756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,213300,805321623,1896,1896,1896,1896,3024
|
|
20231208,213200,805321623,1896,1896,1896,1896,0
|
|
20231208,213100,805321623,1896,1896,1896,1896,0
|
|
20231208,213000,805321623,1896,1896,1896,1896,0
|
|
20231208,212900,805321623,1896,1896,1896,1896,0
|
|
20231208,212800,805321623,1896,1896,1896,1896,0
|
|
20231208,212700,805321623,1896,1896,1896,1896,0
|
|
20231208,212600,805321623,1896,1896,1896,1896,0
|
|
20231208,212500,805321623,1896,1896,1896,1896,0
|
|
20231208,212400,805321623,1896,1896,1896,1896,0
|
|
20231208,212300,805321623,1896,1896,1896,1896,0
|
|
20231208,212200,805321623,1896,1896,1896,1896,0
|
|
20231208,212100,805321623,1896,1896,1896,1896,0
|
|
20231208,212000,805321623,1896,1896,1896,1896,0
|
|
20231208,211900,805321623,1896,1896,1896,1896,0
|
|
20231208,211800,805321623,1896,1896,1896,1896,0
|
|
20231208,211700,805321623,1896,1896,1896,1896,0
|
|
20231208,211600,805321623,1896,1896,1896,1896,0
|
|
20231208,211500,805321623,1896,1896,1896,1896,0
|
|
20231208,211400,805321623,1896,1896,1896,1896,0
|
|
20231208,211300,805321623,1896,1896,1896,1896,0
|
|
20231208,211200,805321623,1896,1896,1896,1896,0
|
|
20231208,211100,805321623,1896,1896,1896,1896,0
|
|
20231208,211000,805321623,1896,1896,1896,1896,0
|
|
20231208,210900,805321623,1896,1896,1896,1896,0
|
|
20231208,210800,805321623,1896,1896,1896,1896,0
|
|
20231208,210700,805321623,1896,1896,1896,1896,0
|
|
20231208,210600,805321623,1896,1896,1896,1896,0
|
|
20231208,210500,805321623,1896,1896,1896,1896,0
|
|
20231208,210400,805321623,1896,1896,1896,1896,0
|
|
20231208,210300,805321623,1896,1896,1896,1896,3024
|
|
20231208,210200,805321623,1896,1896,1896,1896,0
|
|
20231208,210100,805321623,1896,1896,1896,1896,0
|
|
20231208,210000,805321623,1896,1896,1896,1896,0
|
|
20231208,205900,805321623,1896,1896,1896,1896,0
|
|
20231208,205800,805321623,1896,1896,1896,1896,0
|
|
20231208,205700,805321623,1896,1896,1896,1896,0
|
|
20231208,205600,805321623,1896,1896,1896,1896,0
|
|
20231208,205500,805321623,1896,1896,1896,1896,0
|
|
20231208,205400,805321623,1896,1896,1896,1896,0
|
|
20231208,205300,805321623,1896,1896,1896,1896,0
|
|
20231208,205200,805321623,1896,1896,1896,1896,0
|
|
20231208,205100,805321623,1896,1896,1896,1896,0
|
|
20231208,205000,805321623,1896,1896,1896,1896,0
|
|
20231208,204900,805321623,1896,1896,1896,1896,0
|
|
20231208,204800,805321623,1896,1896,1896,1896,0
|
|
20231208,204700,805321623,1896,1896,1896,1896,0
|
|
20231208,204600,805321623,1896,1896,1896,1896,0
|
|
20231208,204500,805321623,1896,1896,1896,1896,0
|
|
20231208,204400,805321623,1896,1896,1896,1896,0
|
|
20231208,204300,805321623,1896,1896,1896,1896,0
|
|
20231208,204200,805321623,1896,1896,1896,1896,0
|
|
20231208,204100,805321623,1896,1896,1896,1896,0
|
|
20231208,204000,805321623,1896,1896,1896,1896,0
|
|
20231208,203900,805321623,1896,1896,1896,1896,0
|
|
20231208,203800,805321623,1896,1896,1896,1896,0
|
|
20231208,203700,805321623,1896,1896,1896,1896,0
|
|
20231208,203600,805321623,1896,1896,1896,1896,0
|
|
20231208,203500,805321623,1896,1896,1896,1896,0
|
|
20231208,203400,805321623,1896,1896,1896,1896,0
|
|
20231208,203300,805321623,1896,1896,1896,1896,3024
|
|
20231208,203200,805321623,1896,1896,1896,1896,0
|
|
20231208,203100,805321623,1896,1896,1896,1896,0
|
|
20231208,203000,805321623,1896,1896,1896,1896,0
|
|
20231208,202900,805321623,1896,1896,1896,1896,0
|
|
20231208,202800,805321623,1896,1896,1896,1896,0
|
|
20231208,202700,805321623,1896,1896,1896,1896,0
|
|
20231208,202600,805321623,1896,1896,1896,1896,0
|
|
20231208,202500,805321623,1896,1896,1896,1896,0
|
|
20231208,202400,805321623,1896,1896,1896,1896,0
|
|
20231208,202300,805321623,1896,1896,1896,1896,0
|
|
20231208,202200,805321623,1896,1896,1896,1896,0
|
|
20231208,202100,805321623,1896,1896,1896,1896,0
|
|
20231208,202000,805321623,1896,1896,1896,1896,0
|
|
20231208,201900,805321623,1896,1896,1896,1896,0
|
|
20231208,201800,805321623,1896,1896,1896,1896,0
|
|
20231208,201700,805321623,1896,1896,1896,1896,0
|
|
20231208,201600,805321623,1896,1896,1896,1896,0
|
|
20231208,201500,805321623,1896,1896,1896,1896,0
|
|
20231208,201400,805321623,1896,1896,1896,1896,0
|
|
20231208,201300,805321623,1896,1896,1896,1896,0
|
|
20231208,201200,805321623,1896,1896,1896,1896,0
|
|
20231208,201100,805321623,1896,1896,1896,1896,0
|
|
20231208,201000,805321623,1896,1896,1896,1896,0
|
|
20231208,200900,805321623,1896,1896,1896,1896,0
|
|
20231208,200800,805321623,1896,1896,1896,1896,0
|
|
20231208,200700,805321623,1896,1896,1896,1896,0
|
|
20231208,200600,805321623,1896,1896,1896,1896,0
|
|
20231208,200500,805321623,1896,1896,1896,1896,0
|
|
20231208,200400,805321623,1896,1896,1896,1896,0
|
|
20231208,200300,805321623,1896,1896,1896,1896,3024
|
|
20231208,200200,805321623,1896,1896,1896,1896,0
|
|
20231208,200100,805321623,1896,1896,1896,1896,0
|
|
20231208,200000,805321623,1896,1896,1896,1896,0
|
|
20231208,195900,805321623,1896,1896,1896,1896,0
|
|
20231208,195800,805321623,1896,1896,1896,1896,0
|
|
20231208,195700,805321623,1896,1896,1896,1896,0
|
|
20231208,195600,805321623,1896,1896,1896,1896,0
|
|
20231208,195500,805321623,1896,1896,1896,1896,0
|
|
20231208,195400,805321623,1896,1896,1896,1896,0
|
|
20231208,195300,805321623,1896,1896,1896,1896,0
|
|
20231208,195200,805321623,1896,1896,1896,1896,0
|
|
20231208,195100,805321623,1896,1896,1896,1896,0
|
|
20231208,195000,805321623,1896,1896,1896,1896,0
|
|
20231208,194900,805321623,1896,1896,1896,1896,0
|
|
20231208,194800,805321623,1896,1896,1896,1896,0
|
|
20231208,194700,805321623,1896,1896,1896,1896,0
|
|
20231208,194600,805321623,1896,1896,1896,1896,0
|
|
20231208,194500,805321623,1896,1896,1896,1896,0
|
|
20231208,194400,805321623,1896,1896,1896,1896,0
|
|
20231208,194300,805321623,1896,1896,1896,1896,0
|
|
20231208,194200,805321623,1896,1896,1896,1896,0
|
|
20231208,194100,805321623,1896,1896,1896,1896,0
|
|
20231208,194000,805321623,1896,1896,1896,1896,0
|
|
20231208,193900,805321623,1896,1896,1896,1896,0
|
|
20231208,193800,805321623,1896,1896,1896,1896,0
|
|
20231208,193700,805321623,1896,1896,1896,1896,0
|
|
20231208,193600,805321623,1896,1896,1896,1896,0
|
|
20231208,193500,805321623,1896,1896,1896,1896,0
|
|
20231208,193400,805321623,1896,1896,1896,1896,0
|
|
20231208,193300,805321623,1896,1896,1896,1896,3024
|
|
20231208,193200,805321623,1896,1896,1896,1896,0
|
|
20231208,193100,805321623,1896,1896,1896,1896,0
|
|
20231208,193000,805321623,1896,1896,1896,1896,0
|
|
20231208,192900,805321623,1896,1896,1896,1896,0
|
|
20231208,192800,805321623,1896,1896,1896,1896,0
|
|
20231208,192700,805321623,1896,1896,1896,1896,0
|
|
20231208,192600,805321623,1896,1896,1896,1896,0
|
|
20231208,192500,805321623,1896,1896,1896,1896,0
|
|
20231208,192400,805321623,1896,1896,1896,1896,0
|
|
20231208,192300,805321623,1896,1896,1896,1896,0
|
|
20231208,192200,805321623,1896,1896,1896,1896,0
|
|
20231208,192100,805321623,1896,1896,1896,1896,0
|
|
20231208,192000,805321623,1896,1896,1896,1896,0
|
|
20231208,191900,805321623,1896,1896,1896,1896,0
|
|
20231208,191800,805321623,1896,1896,1896,1896,0
|
|
20231208,191700,805321623,1896,1896,1896,1896,0
|
|
20231208,191600,805321623,1896,1896,1896,1896,0
|
|
20231208,191500,805321623,1896,1896,1896,1896,0
|
|
20231208,191400,805321623,1896,1896,1896,1896,0
|
|
20231208,191300,805321623,1896,1896,1896,1896,0
|
|
20231208,191200,805321623,1896,1896,1896,1896,0
|
|
20231208,191100,805321623,1896,1896,1896,1896,0
|
|
20231208,191000,805321623,1896,1896,1896,1896,0
|
|
20231208,190900,805321623,1896,1896,1896,1896,0
|
|
20231208,190800,805321623,1896,1896,1896,1896,0
|
|
20231208,190700,805321623,1896,1896,1896,1896,0
|
|
20231208,190600,805321623,1896,1896,1896,1896,0
|
|
20231208,190500,805321623,1896,1896,1896,1896,0
|
|
20231208,190400,805321623,1896,1896,1896,1896,0
|
|
20231208,190300,805321623,1896,1896,1896,1896,3024
|
|
20231208,190200,805321623,1896,1896,1896,1896,0
|
|
20231208,190100,805321623,1896,1896,1896,1896,0
|
|
20231208,190000,805321623,1896,1896,1896,1896,0
|
|
20231208,185900,805321623,1896,1896,1896,1896,0
|
|
20231208,185800,805321623,1896,1896,1896,1896,0
|
|
20231208,185700,805321623,1896,1896,1896,1896,0
|
|
20231208,185600,805321623,1896,1896,1896,1896,0
|
|
20231208,185500,805321623,1896,1896,1896,1896,0
|
|
20231208,185400,805321623,1896,1896,1896,1896,0
|
|
20231208,185300,805321623,1896,1896,1896,1896,0
|
|
20231208,185200,805321623,1896,1896,1896,1896,0
|
|
20231208,185100,805321623,1896,1896,1896,1896,0
|
|
20231208,185000,805321623,1896,1896,1896,1896,0
|
|
20231208,184900,805321623,1896,1896,1896,1896,0
|
|
20231208,184800,805321623,1896,1896,1896,1896,0
|
|
20231208,184700,805321623,1896,1896,1896,1896,0
|
|
20231208,184600,805321623,1896,1896,1896,1896,0
|
|
20231208,184500,805321623,1896,1896,1896,1896,0
|
|
20231208,184400,805321623,1896,1896,1896,1896,0
|
|
20231208,184300,805321623,1896,1896,1896,1896,0
|
|
20231208,184200,805321623,1896,1896,1896,1896,0
|
|
20231208,184100,805321623,1896,1896,1896,1896,0
|
|
20231208,184000,805321623,1896,1896,1896,1896,0
|
|
20231208,183900,805321623,1896,1896,1896,1896,0
|
|
20231208,183800,805321623,1896,1896,1896,1896,0
|
|
20231208,183700,805321623,1896,1896,1896,1896,0
|
|
20231208,183600,805321623,1896,1896,1896,1896,0
|
|
20231208,183500,805321623,1896,1896,1896,1896,0
|
|
20231208,183400,805321623,1896,1896,1896,1896,0
|
|
20231208,183300,805321623,1896,1896,1896,1896,3024
|
|
20231208,183200,805321623,1896,1896,1896,1896,0
|
|
20231208,183100,805321623,1896,1896,1896,1896,0
|
|
20231208,183000,805321623,1896,1896,1896,1896,0
|
|
20231208,182900,805321623,1896,1896,1896,1896,0
|
|
20231208,182800,805321623,1896,1896,1896,1896,0
|
|
20231208,182700,805321623,1896,1896,1896,1896,0
|
|
20231208,182600,805321623,1896,1896,1896,1896,0
|
|
20231208,182500,805321623,1896,1896,1896,1896,0
|
|
20231208,182400,805321623,1896,1896,1896,1896,0
|
|
20231208,182300,805321623,1896,1896,1896,1896,0
|
|
20231208,182200,805321623,1896,1896,1896,1896,0
|
|
20231208,182100,805321623,1896,1896,1896,1896,0
|
|
20231208,182000,805321623,1896,1896,1896,1896,0
|
|
20231208,181900,805321623,1896,1896,1896,1896,0
|
|
20231208,181800,805321623,1896,1896,1896,1896,0
|
|
20231208,181700,805321623,1896,1896,1896,1896,0
|
|
20231208,181600,805321623,1896,1896,1896,1896,0
|
|
20231208,181500,805321623,1896,1896,1896,1896,0
|
|
20231208,181400,805321623,1896,1896,1896,1896,0
|
|
20231208,181300,805321623,1896,1896,1896,1896,0
|
|
20231208,181200,805321623,1896,1896,1896,1896,0
|
|
20231208,181100,805321623,1896,1896,1896,1896,0
|
|
20231208,181000,805321623,1896,1896,1896,1896,0
|
|
20231208,180900,805321623,1896,1896,1896,1896,0
|
|
20231208,180800,805321623,1896,1896,1896,1896,0
|
|
20231208,180700,805321623,1896,1896,1896,1896,0
|
|
20231208,180600,805321623,1896,1896,1896,1896,0
|
|
20231208,180500,805321623,1896,1896,1896,1896,0
|
|
20231208,180400,805321623,1896,1896,1896,1896,0
|
|
20231208,180300,805321623,1896,1896,1896,1896,3024
|
|
20231208,180200,805321623,1896,1896,1896,1896,0
|
|
20231208,180100,805321623,1896,1896,1896,1896,0
|
|
20231208,180000,805321623,1896,1896,1896,1896,0
|
|
20231208,175900,805321623,1896,1896,1896,1896,0
|
|
20231208,175800,805321623,1896,1896,1896,1896,0
|
|
20231208,175700,805321623,1896,1896,1896,1896,0
|
|
20231208,175600,805321623,1896,1896,1896,1896,0
|
|
20231208,175500,805321623,1896,1896,1896,1896,0
|
|
20231208,175400,805321623,1896,1896,1896,1896,0
|
|
20231208,175300,805321623,1896,1896,1896,1896,0
|
|
20231208,175200,805321623,1896,1896,1896,1896,0
|
|
20231208,175100,805321623,1896,1896,1896,1896,0
|
|
20231208,175000,805321623,1896,1896,1896,1896,0
|
|
20231208,174900,805321623,1896,1896,1896,1896,0
|
|
20231208,174800,805321623,1896,1896,1896,1896,0
|
|
20231208,174700,805321623,1896,1896,1896,1896,0
|
|
20231208,174600,805321623,1896,1896,1896,1896,0
|
|
20231208,174500,805321623,1896,1896,1896,1896,0
|
|
20231208,174400,805321623,1896,1896,1896,1896,0
|
|
20231208,174300,805321623,1896,1896,1896,1896,0
|
|
20231208,174200,805321623,1896,1896,1896,1896,0
|
|
20231208,174100,805321623,1896,1896,1896,1896,0
|
|
20231208,174000,805321623,1896,1896,1896,1896,0
|
|
20231208,173900,805321623,1896,1896,1896,1896,0
|
|
20231208,173800,805321623,1896,1896,1896,1896,0
|
|
20231208,173700,805321623,1896,1896,1896,1896,0
|
|
20231208,173600,805321623,1896,1896,1896,1896,0
|
|
20231208,173500,805321623,1896,1896,1896,1896,0
|
|
20231208,173400,805321623,1896,1896,1896,1896,0
|
|
20231208,173300,805321623,1896,1896,1896,1896,3024
|
|
20231208,173200,805321623,1896,1896,1896,1896,0
|
|
20231208,173100,805321623,1896,1896,1896,1896,0
|
|
20231208,173000,805321623,1896,1896,1896,1896,0
|
|
20231208,172900,805321623,1896,1896,1896,1896,0
|
|
20231208,172800,805321623,1896,1896,1896,1896,0
|
|
20231208,172700,805321623,1896,1896,1896,1896,0
|
|
20231208,172600,805321623,1896,1896,1896,1896,0
|
|
20231208,172500,805321623,1896,1896,1896,1896,0
|
|
20231208,172400,805321623,1896,1896,1896,1896,0
|
|
20231208,172300,805321623,1896,1896,1896,1896,0
|
|
20231208,172200,805321623,1896,1896,1896,1896,0
|
|
20231208,172100,805321623,1896,1896,1896,1896,0
|
|
20231208,172000,805321623,1896,1896,1896,1896,0
|
|
20231208,171900,805321623,1896,1896,1896,1896,0
|
|
20231208,171800,805321623,1896,1896,1896,1896,0
|
|
20231208,171700,805321623,1896,1896,1896,1896,0
|
|
20231208,171600,805321623,1896,1896,1896,1896,0
|
|
20231208,171500,805321623,1896,1896,1896,1896,0
|
|
20231208,171400,805321623,1896,1896,1896,1896,0
|
|
20231208,171300,805321623,1896,1896,1896,1896,0
|
|
20231208,171200,805321623,1896,1896,1896,1896,0
|
|
20231208,171100,805321623,1896,1896,1896,1896,0
|
|
20231208,171000,805321623,1896,1896,1896,1896,0
|
|
20231208,170900,805321623,1896,1896,1896,1896,0
|
|
20231208,170800,805321623,1896,1896,1896,1896,0
|
|
20231208,170700,805321623,1896,1896,1896,1896,0
|
|
20231208,170600,805321623,1896,1896,1896,1896,0
|
|
20231208,170500,805321623,1896,1896,1896,1896,0
|
|
20231208,170400,805321623,1896,1896,1896,1896,0
|
|
20231208,170300,805321623,1896,1896,1896,1896,3024
|
|
20231208,170200,805321623,1896,1896,1896,1896,0
|
|
20231208,170100,805321623,1896,1896,1896,1896,0
|
|
20231208,170000,805321623,1896,1896,1896,1896,0
|
|
20231208,165900,805321623,1896,1896,1896,1896,0
|
|
20231208,165800,805321623,1896,1896,1896,1896,0
|
|
20231208,165700,805321623,1896,1896,1896,1896,0
|
|
20231208,165600,805321623,1896,1896,1896,1896,0
|
|
20231208,165500,805321623,1896,1896,1896,1896,0
|
|
20231208,165400,805321623,1896,1896,1896,1896,0
|
|
20231208,165300,805321623,1896,1896,1896,1896,0
|
|
20231208,165200,805321623,1896,1896,1896,1896,0
|
|
20231208,165100,805321623,1896,1896,1896,1896,0
|
|
20231208,165000,805321623,1896,1896,1896,1896,0
|
|
20231208,164900,805321623,1896,1896,1896,1896,0
|
|
20231208,164800,805321623,1896,1896,1896,1896,0
|
|
20231208,164700,805321623,1896,1896,1896,1896,0
|
|
20231208,164600,805321623,1896,1896,1896,1896,0
|
|
20231208,164500,805321623,1896,1896,1896,1896,0
|
|
20231208,164400,805321623,1896,1896,1896,1896,0
|
|
20231208,164300,805321623,1896,1896,1896,1896,0
|
|
20231208,164200,805321623,1896,1896,1896,1896,0
|
|
20231208,164100,805321623,1896,1896,1896,1896,0
|
|
20231208,164000,805321623,1896,1896,1896,1896,0
|
|
20231208,163900,805321623,1896,1896,1896,1896,0
|
|
20231208,163800,805321623,1896,1896,1896,1896,0
|
|
20231208,163700,805321623,1896,1896,1896,1896,0
|
|
20231208,163600,805321623,1896,1896,1896,1896,0
|
|
20231208,163500,805321623,1896,1896,1896,1896,0
|
|
20231208,163400,805321623,1896,1896,1896,1896,0
|
|
20231208,163300,805321623,1896,1896,1896,1896,3024
|
|
20231208,163200,805321623,1896,1896,1896,1896,0
|
|
20231208,163100,805321623,1896,1896,1896,1896,0
|
|
20231208,163000,805321623,1896,1896,1896,1896,0
|
|
20231208,162900,805321623,1896,1896,1896,1896,0
|
|
20231208,162800,805321623,1896,1896,1896,1896,0
|
|
20231208,162700,805321623,1896,1896,1896,1896,0
|
|
20231208,162600,805321623,1896,1896,1896,1896,0
|
|
20231208,162500,805321623,1896,1896,1896,1896,0
|
|
20231208,162400,805321623,1896,1896,1896,1896,0
|
|
20231208,162300,805321623,1896,1896,1896,1896,0
|
|
20231208,162200,805321623,1896,1896,1896,1896,0
|
|
20231208,162100,805321623,1896,1896,1896,1896,0
|
|
20231208,162000,805321623,1896,1896,1896,1896,0
|
|
20231208,161900,805321623,1896,1896,1896,1896,0
|
|
20231208,161800,805321623,1896,1896,1896,1896,0
|
|
20231208,161700,805321623,1896,1896,1896,1896,0
|
|
20231208,161600,805321623,1896,1896,1896,1896,0
|
|
20231208,161500,805321623,1896,1896,1896,1896,0
|
|
20231208,161400,805321623,1896,1896,1896,1896,0
|
|
20231208,161300,805321623,1896,1896,1896,1896,0
|
|
20231208,161200,805321623,1896,1896,1896,1896,0
|
|
20231208,161100,805321623,1896,1896,1896,1896,0
|
|
20231208,161000,805321623,1896,1896,1896,1896,0
|
|
20231208,160900,805321623,1896,1896,1896,1896,0
|
|
20231208,160800,805321623,1896,1896,1896,1896,0
|
|
20231208,160700,805321623,1896,1896,1896,1896,0
|
|
20231208,160600,805321623,1896,1896,1896,1896,0
|
|
20231208,160500,805321623,1896,1896,1896,1896,0
|
|
20231208,160400,805321623,1896,1896,1896,1896,0
|
|
20231208,160300,805321623,1896,1896,1896,1896,3024
|
|
20231208,160200,805321623,1896,1896,1896,1896,0
|
|
20231208,160100,805321623,1896,1896,1896,1896,0
|
|
20231208,160000,805321623,1896,1896,1896,1896,0
|
|
20231208,155900,805321623,1896,1896,1896,1896,0
|
|
20231208,155800,805321623,1896,1896,1896,1896,0
|
|
20231208,155700,805321623,1896,1896,1896,1896,0
|
|
20231208,155600,805321623,1896,1896,1896,1896,0
|
|
20231208,155500,805321623,1896,1896,1896,1896,0
|
|
20231208,155400,805321623,1896,1896,1896,1896,0
|
|
20231208,155300,805321623,1896,1896,1896,1896,0
|
|
20231208,155200,805321623,1896,1896,1896,1896,0
|
|
20231208,155100,805321623,1896,1896,1896,1896,0
|
|
20231208,155000,805321623,1896,1896,1896,1896,0
|
|
20231208,154900,805321623,1896,1896,1896,1896,0
|
|
20231208,154800,805321623,1896,1896,1896,1896,0
|
|
20231208,154700,805321623,1896,1896,1896,1896,0
|
|
20231208,154600,805321623,1896,1896,1896,1896,0
|
|
20231208,154500,805321623,1896,1896,1896,1896,0
|
|
20231208,154400,805321623,1896,1896,1896,1896,0
|
|
20231208,154300,805321623,1896,1896,1896,1896,0
|
|
20231208,154200,805321623,1896,1896,1896,1896,0
|
|
20231208,154100,805321623,1896,1896,1896,1896,0
|
|
20231208,154000,805321623,1896,1896,1896,1896,0
|
|
20231208,153900,805321623,1896,1896,1896,1896,0
|
|
20231208,153800,805321623,1896,1896,1896,1896,0
|
|
20231208,153700,805321623,1896,1896,1896,1896,0
|
|
20231208,153600,805321623,1896,1896,1896,1896,0
|
|
20231208,153500,805321623,1896,1896,1896,1896,0
|
|
20231208,153400,805321623,1896,1896,1896,1896,0
|
|
20231208,153300,805321623,1896,1896,1896,1896,3024
|
|
20231208,153200,805321623,1896,1896,1896,1896,0
|
|
20231208,153100,805321623,1896,1896,1896,1896,0
|
|
20231208,153000,805321623,1896,1896,1896,1896,3024
|
|
20231208,152900,799588119,1895,1895,1895,1895,0
|
|
20231208,152800,799588119,1895,1895,1895,1895,0
|
|
20231208,152700,799588119,1895,1895,1895,1895,0
|
|
20231208,152600,799588119,1895,1895,1895,1895,0
|
|
20231208,152500,799588119,1895,1895,1895,1895,0
|
|
20231208,152400,799588119,1895,1895,1895,1895,0
|
|
20231208,152300,799588119,1895,1895,1895,1895,0
|
|
20231208,152200,799588119,1895,1895,1895,1895,0
|
|
20231208,152100,799588119,1895,1895,1895,1895,0
|
|
20231208,152000,799588119,1895,1895,1895,1895,0
|
|
20231208,151900,799588119,1895,1894,1895,1894,30
|
|
20231208,151800,799531289,1894,1895,1895,1894,230
|
|
20231208,151700,799095619,1895,1895,1895,1895,55
|
|
20231208,151600,798991394,1895,1895,1895,1894,115
|
|
20231208,151500,798773529,1895,1895,1895,1895,86
|
|
20231208,151400,798610559,1895,1895,1895,1895,192
|
|
20231208,151300,798246719,1891,1896,1896,1891,2082
|
|
20231208,151200,794304733,1896,1895,1896,1895,1209
|
|
20231208,151100,792013578,1895,1894,1895,1891,648
|
|
20231208,151000,790787596,1894,1894,1894,1894,6
|
|
20231208,150900,790776232,1895,1895,1895,1895,681
|
|
20231208,150800,789485737,1895,1891,1895,1891,201
|
|
20231208,150700,789104922,1891,1891,1891,1891,0
|
|
20231208,150600,789104922,1891,1891,1895,1891,155
|
|
20231208,150500,788811592,1890,1890,1890,1890,25
|
|
20231208,150400,788764342,1890,1890,1890,1890,460
|
|
20231208,150300,787894942,1895,1894,1895,1890,91
|
|
20231208,150200,787722555,1894,1894,1894,1894,2
|
|
20231208,150100,787718767,1895,1894,1895,1890,400
|
|
20231208,150000,786961291,1894,1894,1894,1894,30
|
|
20231208,145900,786904471,1894,1894,1894,1894,341
|
|
20231208,145800,786258617,1890,1894,1894,1890,55
|
|
20231208,145700,786154464,1894,1894,1894,1894,30
|
|
20231208,145600,786097644,1894,1894,1895,1894,77
|
|
20231208,145500,785951779,1891,1890,1891,1889,2667
|
|
20231208,145400,780913673,1891,1891,1891,1891,0
|
|
20231208,145300,780913673,1891,1891,1891,1891,158
|
|
20231208,145200,780614895,1891,1891,1891,1891,914
|
|
20231208,145100,778886521,1891,1891,1891,1891,0
|
|
20231208,145000,778886521,1891,1893,1893,1891,4563
|
|
20231208,144900,770256437,1892,1892,1892,1892,10
|
|
20231208,144800,770237517,1893,1894,1894,1893,162
|
|
20231208,144700,769930691,1894,1894,1895,1894,365
|
|
20231208,144600,769239341,1894,1895,1895,1894,1570
|
|
20231208,144500,766265751,1895,1895,1895,1895,68
|
|
20231208,144400,766136891,1895,1895,1895,1895,1050
|
|
20231208,144300,764147141,1895,1895,1895,1895,180
|
|
20231208,144200,763806041,1895,1895,1895,1895,0
|
|
20231208,144100,763806041,1895,1895,1895,1895,605
|
|
20231208,144000,762659566,1896,1895,1896,1895,1035
|
|
20231208,143900,760698236,1894,1895,1895,1894,90
|
|
20231208,143800,760527746,1894,1895,1895,1894,203
|
|
20231208,143700,760143174,1894,1894,1895,1894,107
|
|
20231208,143600,759940466,1891,1891,1891,1891,0
|
|
20231208,143500,759940466,1891,1891,1894,1891,391
|
|
20231208,143400,759200935,1891,1891,1891,1891,384
|
|
20231208,143300,758474791,1891,1891,1891,1891,131
|
|
20231208,143200,758227070,1890,1893,1893,1889,5808
|
|
20231208,143100,747249669,1891,1891,1891,1891,5
|
|
20231208,143000,747240214,1894,1894,1894,1894,0
|
|
20231208,142900,747240214,1894,1894,1894,1894,80
|
|
20231208,142800,747088694,1891,1892,1892,1891,65
|
|
20231208,142700,746965767,1894,1894,1894,1894,82
|
|
20231208,142600,746810459,1894,1894,1894,1894,38
|
|
20231208,142500,746738487,1894,1894,1894,1894,250
|
|
20231208,142400,746264987,1894,1892,1894,1892,395
|
|
20231208,142300,745517589,1892,1894,1894,1892,1320
|
|
20231208,142200,743019608,1894,1895,1895,1894,146
|
|
20231208,142100,742743034,1893,1894,1894,1893,520
|
|
20231208,142000,741758619,1894,1894,1894,1894,35
|
|
20231208,141900,741692329,1895,1895,1895,1895,130
|
|
20231208,141800,741445979,1896,1896,1896,1896,25
|
|
20231208,141700,741398579,1896,1896,1896,1896,1169
|
|
20231208,141600,739182155,1896,1895,1896,1895,451
|
|
20231208,141500,738327089,1895,1895,1895,1892,2291
|
|
20231208,141400,733991041,1893,1893,1893,1893,0
|
|
20231208,141300,733991041,1893,1893,1893,1893,0
|
|
20231208,141200,733991041,1893,1895,1895,1893,1467
|
|
20231208,141100,731212770,1896,1896,1896,1896,10
|
|
20231208,141000,731193810,1896,1896,1896,1896,2
|
|
20231208,140900,731190018,1894,1895,1896,1894,770
|
|
20231208,140800,729731488,1896,1893,1896,1893,3353
|
|
20231208,140700,723376775,1893,1894,1895,1893,1724
|
|
20231208,140600,720111841,1894,1894,1894,1894,1189
|
|
20231208,140500,717859875,1895,1895,1895,1895,0
|
|
20231208,140400,717859875,1895,1895,1895,1895,30
|
|
20231208,140300,717803025,1895,1893,1895,1893,325
|
|
20231208,140200,717187700,1893,1895,1895,1893,5030
|
|
20231208,140100,707665669,1895,1895,1895,1894,888
|
|
20231208,140000,705983209,1894,1894,1894,1894,463
|
|
20231208,135900,705106287,1894,1894,1894,1894,707
|
|
20231208,135800,703767229,1893,1894,1894,1893,65
|
|
20231208,135700,703644129,1894,1892,1894,1892,1459
|
|
20231208,135600,700883539,1892,1892,1892,1892,10
|
|
20231208,135500,700864619,1894,1891,1894,1891,51
|
|
20231208,135400,700768028,1894,1894,1894,1894,30
|
|
20231208,135300,700711208,1894,1894,1894,1894,50
|
|
20231208,135200,700616508,1894,1894,1894,1894,30
|
|
20231208,135100,700559688,1894,1889,1894,1889,110
|
|
20231208,135000,700351883,1890,1892,1892,1890,9493
|
|
20231208,134900,682403048,1892,1893,1893,1892,203
|
|
20231208,134800,682018772,1894,1894,1894,1894,199
|
|
20231208,134700,681641866,1895,1895,1895,1895,10
|
|
20231208,134600,681622916,1895,1897,1897,1895,294
|
|
20231208,134500,681065771,1897,1897,1897,1897,0
|
|
20231208,134400,681065771,1897,1897,1897,1897,1301
|
|
20231208,134300,678597774,1896,1896,1896,1896,532
|
|
20231208,134200,677589102,1895,1895,1895,1895,300
|
|
20231208,134100,677020602,1895,1895,1895,1895,659
|
|
20231208,134000,675771797,1894,1894,1894,1894,66
|
|
20231208,133900,675646793,1892,1893,1893,1892,49
|
|
20231208,133800,675554076,1892,1892,1892,1891,2053
|
|
20231208,133700,671669822,1892,1892,1892,1892,101
|
|
20231208,133600,671478730,1892,1892,1892,1892,0
|
|
20231208,133500,671478730,1892,1892,1892,1892,80
|
|
20231208,133400,671327370,1892,1892,1892,1892,0
|
|
20231208,133300,671327370,1892,1892,1892,1892,30
|
|
20231208,133200,671270610,1892,1892,1892,1892,71
|
|
20231208,133100,671136278,1891,1891,1891,1891,0
|
|
20231208,133000,671136278,1891,1891,1891,1891,467
|
|
20231208,132900,670253181,1891,1890,1891,1890,847
|
|
20231208,132800,668652301,1890,1890,1890,1890,40
|
|
20231208,132700,668576701,1889,1889,1890,1889,477
|
|
20231208,132600,667675598,1888,1888,1888,1888,5
|
|
20231208,132500,667666158,1888,1888,1888,1888,191
|
|
20231208,132400,667305550,1888,1888,1888,1888,51
|
|
20231208,132300,667209262,1886,1886,1886,1886,80
|
|
20231208,132200,667058382,1888,1888,1888,1888,92
|
|
20231208,132100,666884686,1885,1885,1885,1885,0
|
|
20231208,132000,666884686,1885,1888,1888,1885,5347
|
|
20231208,131900,656802992,1887,1887,1887,1887,12
|
|
20231208,131800,656780348,1886,1886,1886,1886,1700
|
|
20231208,131700,653574148,1886,1887,1887,1886,3498
|
|
20231208,131600,646976889,1887,1887,1887,1887,75
|
|
20231208,131500,646835364,1887,1887,1887,1887,8
|
|
20231208,131400,646820268,1888,1888,1888,1888,85
|
|
20231208,131300,646659788,1886,1887,1887,1886,23
|
|
20231208,131200,646616404,1888,1888,1888,1888,0
|
|
20231208,131100,646616404,1888,1886,1888,1886,180
|
|
20231208,131000,646276764,1886,1886,1886,1886,0
|
|
20231208,130900,646276764,1886,1889,1889,1886,531
|
|
20231208,130800,645275205,1889,1889,1889,1889,50
|
|
20231208,130700,645180755,1886,1888,1889,1886,453
|
|
20231208,130600,644326037,1885,1889,1889,1885,1050
|
|
20231208,130500,642345896,1886,1888,1888,1886,661
|
|
20231208,130400,641098192,1885,1886,1886,1885,1012
|
|
20231208,130300,639190489,1888,1886,1888,1885,280
|
|
20231208,130200,638662261,1886,1886,1886,1886,3854
|
|
20231208,130100,631393617,1888,1886,1888,1886,3967
|
|
20231208,130000,623911379,1886,1886,1886,1886,4915
|
|
20231208,125900,614641689,1887,1888,1888,1886,804
|
|
20231208,125800,613125074,1888,1887,1888,1887,110
|
|
20231208,125700,612917424,1887,1888,1888,1887,1454
|
|
20231208,125600,610173297,1888,1888,1888,1888,2
|
|
20231208,125500,610169521,1888,1888,1888,1886,1088
|
|
20231208,125400,608116541,1888,1888,1888,1888,2
|
|
20231208,125300,608112765,1888,1888,1888,1888,109
|
|
20231208,125200,607906973,1887,1888,1888,1887,212
|
|
20231208,125100,607506916,1888,1887,1888,1887,6318
|
|
20231208,125000,595579532,1888,1888,1888,1888,80
|
|
20231208,124900,595428492,1886,1886,1886,1886,0
|
|
20231208,124800,595428492,1886,1888,1888,1886,54
|
|
20231208,124700,595326546,1888,1888,1888,1888,30
|
|
20231208,124600,595269906,1888,1888,1888,1888,30
|
|
20231208,124500,595213266,1888,1888,1888,1888,50
|
|
20231208,124400,595118866,1885,1887,1887,1885,5278
|
|
20231208,124300,585168284,1888,1888,1888,1888,3
|
|
20231208,124200,585162620,1888,1888,1888,1888,286
|
|
20231208,124100,584622652,1886,1886,1886,1886,1
|
|
20231208,124000,584620766,1888,1888,1888,1888,81
|
|
20231208,123900,584467838,1888,1888,1888,1888,50
|
|
20231208,123800,584373438,1889,1889,1889,1889,30
|
|
20231208,123700,584316768,1889,1886,1889,1886,100
|
|
20231208,123600,584128018,1889,1885,1889,1885,325
|
|
20231208,123500,583514549,1885,1886,1886,1885,3397
|
|
20231208,123400,577111145,1889,1889,1889,1886,1513
|
|
20231208,123300,574256964,1889,1889,1889,1889,131
|
|
20231208,123200,574009505,1889,1886,1889,1886,107
|
|
20231208,123100,573807553,1886,1886,1886,1886,483
|
|
20231208,123000,572896615,1889,1889,1889,1889,38
|
|
20231208,122900,572824833,1889,1889,1889,1889,50
|
|
20231208,122800,572730383,1885,1885,1889,1885,1476
|
|
20231208,122700,569948119,1885,1889,1889,1885,274
|
|
20231208,122600,569431202,1885,1886,1886,1885,6401
|
|
20231208,122500,557364703,1886,1886,1886,1885,222
|
|
20231208,122400,556946019,1886,1886,1889,1886,7724
|
|
20231208,122300,542378405,1886,1886,1886,1886,36
|
|
20231208,122200,542310509,1886,1887,1889,1886,166
|
|
20231208,122100,541997237,1887,1889,1889,1887,1917
|
|
20231208,122000,538378064,1889,1890,1890,1889,135
|
|
20231208,121900,538123042,1890,1887,1890,1887,141
|
|
20231208,121800,537856565,1887,1889,1890,1887,3100
|
|
20231208,121700,532003678,1890,1890,1890,1890,20
|
|
20231208,121600,531965878,1890,1890,1890,1890,80
|
|
20231208,121500,531814678,1889,1890,1890,1889,78
|
|
20231208,121400,531667308,1889,1890,1890,1889,81
|
|
20231208,121300,531514219,1888,1890,1890,1888,352
|
|
20231208,121200,530849639,1890,1890,1890,1890,11
|
|
20231208,121100,530828849,1888,1889,1890,1888,117
|
|
20231208,121000,530607823,1888,1888,1888,1888,10
|
|
20231208,120900,530588943,1888,1890,1890,1888,27
|
|
20231208,120800,530537929,1890,1890,1891,1890,706
|
|
20231208,120700,529203424,1888,1888,1888,1888,40
|
|
20231208,120600,529127904,1890,1891,1891,1890,81
|
|
20231208,120500,528974734,1888,1888,1888,1887,603
|
|
20231208,120400,527836428,1888,1888,1888,1888,1678
|
|
20231208,120300,524668364,1889,1889,1889,1888,92
|
|
20231208,120200,524494588,1889,1888,1889,1888,30
|
|
20231208,120100,524437938,1888,1888,1888,1888,211
|
|
20231208,120000,524039570,1889,1889,1889,1889,86
|
|
20231208,115900,523877116,1889,1889,1889,1889,101
|
|
20231208,115800,523686327,1889,1891,1891,1889,56
|
|
20231208,115700,523580443,1891,1891,1891,1891,32
|
|
20231208,115600,523519931,1888,1891,1891,1888,280
|
|
20231208,115500,522991090,1891,1891,1891,1891,172
|
|
20231208,115400,522665838,1891,1891,1891,1891,25
|
|
20231208,115300,522618563,1891,1890,1891,1890,315
|
|
20231208,115200,522022903,1888,1891,1891,1888,1441
|
|
20231208,115100,519300222,1892,1892,1892,1892,0
|
|
20231208,115000,519300222,1892,1887,1892,1887,2120
|
|
20231208,114900,515299532,1887,1890,1890,1887,11713
|
|
20231208,114800,493172813,1890,1890,1890,1890,1000
|
|
20231208,114700,491282813,1892,1892,1892,1892,94
|
|
20231208,114600,491104965,1892,1892,1892,1892,0
|
|
20231208,114500,491104965,1892,1892,1892,1892,50
|
|
20231208,114400,491010365,1890,1892,1892,1890,141
|
|
20231208,114300,490743744,1892,1892,1892,1892,0
|
|
20231208,114200,490743744,1892,1892,1892,1892,58
|
|
20231208,114100,490634008,1892,1892,1892,1892,30
|
|
20231208,114000,490577248,1892,1892,1892,1892,50
|
|
20231208,113900,490482648,1892,1892,1892,1890,50
|
|
20231208,113800,490388069,1890,1891,1891,1890,7000
|
|
20231208,113700,477157351,1891,1892,1892,1891,54
|
|
20231208,113600,477055187,1892,1891,1892,1891,127
|
|
20231208,113500,476814996,1891,1892,1892,1891,414
|
|
20231208,113400,476032022,1892,1892,1892,1892,50
|
|
20231208,113300,475937422,1892,1892,1892,1892,150
|
|
20231208,113200,475653622,1892,1892,1892,1892,50
|
|
20231208,113100,475559022,1892,1892,1892,1892,30
|
|
20231208,113000,475502262,1891,1891,1891,1891,192
|
|
20231208,112900,475139190,1891,1891,1891,1891,50
|
|
20231208,112800,475044640,1890,1890,1891,1890,631
|
|
20231208,112700,473852020,1891,1891,1891,1891,60
|
|
20231208,112600,473738560,1890,1891,1891,1890,228
|
|
20231208,112500,473307562,1891,1891,1891,1891,554
|
|
20231208,112400,472259948,1892,1892,1892,1892,50
|
|
20231208,112300,472165348,1892,1892,1892,1892,30
|
|
20231208,112200,472108588,1892,1892,1892,1892,60
|
|
20231208,112100,471995068,1892,1892,1892,1892,60
|
|
20231208,112000,471881548,1892,1892,1892,1892,30
|
|
20231208,111900,471824788,1891,1891,1891,1891,64
|
|
20231208,111800,471703764,1890,1890,1890,1890,5
|
|
20231208,111700,471694314,1892,1892,1892,1892,130
|
|
20231208,111600,471448354,1892,1891,1892,1890,822
|
|
20231208,111500,469894139,1891,1891,1892,1891,568
|
|
20231208,111400,468820021,1892,1892,1892,1892,0
|
|
20231208,111300,468820021,1892,1892,1892,1891,400
|
|
20231208,111200,468063241,1892,1893,1893,1892,1416
|
|
20231208,111100,465383808,1893,1893,1893,1893,105
|
|
20231208,111000,465185043,1894,1894,1894,1894,30
|
|
20231208,110900,465128223,1893,1893,1893,1893,0
|
|
20231208,110800,465128223,1893,1894,1894,1893,152
|
|
20231208,110700,464840435,1894,1893,1894,1893,275
|
|
20231208,110600,464319835,1893,1893,1893,1891,864
|
|
20231208,110500,462684398,1891,1893,1893,1891,203
|
|
20231208,110400,462300465,1891,1892,1892,1891,11
|
|
20231208,110300,462279660,1893,1893,1893,1893,164
|
|
20231208,110200,461969208,1893,1893,1893,1893,30
|
|
20231208,110100,461912418,1893,1893,1893,1893,10
|
|
20231208,110000,461893488,1893,1893,1893,1893,150
|
|
20231208,105900,461609538,1893,1893,1893,1893,30
|
|
20231208,105800,461552748,1893,1893,1893,1893,50
|
|
20231208,105700,461458098,1893,1893,1893,1893,28
|
|
20231208,105600,461405094,1890,1890,1890,1889,5774
|
|
20231208,105500,450496842,1890,1890,1890,1890,0
|
|
20231208,105400,450496842,1890,1890,1890,1890,0
|
|
20231208,105300,450496842,1890,1890,1890,1890,178
|
|
20231208,105200,450160422,1890,1890,1890,1890,100
|
|
20231208,105100,449971422,1889,1889,1889,1889,0
|
|
20231208,105000,449971422,1889,1889,1889,1889,0
|
|
20231208,104900,449971422,1889,1889,1889,1889,1171
|
|
20231208,104800,447759403,1889,1890,1893,1889,673
|
|
20231208,104700,446487580,1889,1889,1889,1889,375
|
|
20231208,104600,445779205,1889,1889,1889,1889,451
|
|
20231208,104500,444927266,1889,1890,1890,1889,1917
|
|
20231208,104400,441305024,1893,1893,1893,1893,1
|
|
20231208,104300,441303131,1889,1892,1892,1889,7992
|
|
20231208,104200,426202780,1892,1892,1892,1892,134
|
|
20231208,104100,425949252,1892,1891,1892,1891,225
|
|
20231208,104000,425523553,1892,1891,1892,1890,1002
|
|
20231208,103900,423629761,1890,1890,1892,1890,2876
|
|
20231208,103800,418193321,1890,1892,1892,1890,9789
|
|
20231208,103700,399672599,1892,1890,1892,1890,299
|
|
20231208,103600,399106981,1890,1892,1892,1890,3402
|
|
20231208,103500,392675201,1890,1889,1890,1889,3026
|
|
20231208,103400,386956561,1889,1889,1889,1889,6295
|
|
20231208,103300,375065306,1890,1891,1891,1890,110
|
|
20231208,103200,374857396,1892,1892,1892,1892,19
|
|
20231208,103100,374821448,1888,1888,1888,1888,154
|
|
20231208,103000,374530696,1888,1891,1891,1888,1081
|
|
20231208,102900,372489074,1891,1891,1891,1891,0
|
|
20231208,102800,372489074,1891,1891,1891,1891,30
|
|
20231208,102700,372432344,1891,1892,1892,1891,51
|
|
20231208,102600,372335853,1892,1893,1893,1892,396
|
|
20231208,102500,371586278,1893,1893,1893,1893,865
|
|
20231208,102400,369948833,1894,1894,1894,1894,99
|
|
20231208,102300,369761327,1894,1893,1894,1892,502
|
|
20231208,102200,368811090,1893,1893,1893,1893,0
|
|
20231208,102100,368811090,1893,1895,1895,1893,956
|
|
20231208,102000,367000982,1894,1894,1894,1894,1
|
|
20231208,101900,366999088,1894,1894,1894,1894,0
|
|
20231208,101800,366999088,1894,1895,1895,1894,2630
|
|
20231208,101700,362017867,1895,1894,1895,1894,1055
|
|
20231208,101600,360018712,1893,1893,1893,1893,200
|
|
20231208,101500,359640112,1893,1892,1893,1892,350
|
|
20231208,101400,358977734,1892,1892,1892,1892,4166
|
|
20231208,101300,351095662,1892,1893,1893,1892,498
|
|
20231208,101200,350153413,1893,1892,1893,1892,1931
|
|
20231208,101100,346499816,1893,1893,1893,1893,128
|
|
20231208,101000,346257512,1894,1895,1895,1894,150
|
|
20231208,100900,345973362,1895,1895,1895,1895,80
|
|
20231208,100800,345821762,1889,1889,1889,1889,2
|
|
20231208,100700,345817984,1896,1896,1896,1896,0
|
|
20231208,100600,345817984,1896,1887,1896,1887,1645
|
|
20231208,100500,342711309,1887,1887,1888,1887,5084
|
|
20231208,100400,333117281,1888,1894,1894,1888,10127
|
|
20231208,100300,313979334,1893,1893,1893,1893,239
|
|
20231208,100200,313526907,1893,1894,1894,1893,2013
|
|
20231208,100100,309715463,1894,1894,1894,1894,96
|
|
20231208,100000,309533639,1894,1893,1894,1893,682
|
|
20231208,095900,308242024,1894,1894,1894,1893,298
|
|
20231208,095800,307677879,1894,1894,1894,1894,504
|
|
20231208,095700,306723303,1894,1894,1894,1894,1680
|
|
20231208,095600,303541383,1894,1894,1894,1894,1097
|
|
20231208,095500,301463665,1894,1893,1894,1893,957
|
|
20231208,095400,299651145,1894,1894,1895,1894,2338
|
|
20231208,095300,295222866,1894,1895,1895,1894,27
|
|
20231208,095200,295171718,1896,1896,1897,1895,2025
|
|
20231208,095100,291332718,1896,1896,1896,1896,77
|
|
20231208,095000,291186726,1896,1896,1896,1895,586
|
|
20231208,094900,290076102,1897,1897,1897,1897,5
|
|
20231208,094800,290066617,1897,1897,1897,1897,115
|
|
20231208,094700,289848462,1893,1899,1899,1893,6857
|
|
20231208,094600,276856756,1899,1898,1899,1898,4
|
|
20231208,094500,276849161,1898,1899,1899,1898,1499
|
|
20231208,094400,274003524,1899,1899,1899,1899,839
|
|
20231208,094300,272410263,1899,1897,1899,1897,1351
|
|
20231208,094200,269844754,1899,1899,1899,1899,8
|
|
20231208,094100,269829562,1899,1899,1899,1899,60
|
|
20231208,094000,269715622,1893,1899,1899,1893,514
|
|
20231208,093900,268739554,1899,1893,1899,1893,103
|
|
20231208,093800,268544559,1892,1893,1893,1891,1075
|
|
20231208,093700,266510243,1893,1893,1893,1892,163
|
|
20231208,093600,266201785,1893,1893,1893,1893,416
|
|
20231208,093500,265414297,1893,1894,1894,1893,2788
|
|
20231208,093400,260136593,1893,1895,1901,1893,165
|
|
20231208,093300,259824088,1893,1900,1902,1893,3003
|
|
20231208,093200,254135551,1902,1900,1902,1900,2607
|
|
20231208,093100,249177489,1900,1902,1902,1899,1103
|
|
20231208,093000,247081710,1902,1901,1902,1901,1415
|
|
20231208,092900,244390611,1900,1900,1900,1899,1380
|
|
20231208,092800,241768612,1900,1895,1900,1895,835
|
|
20231208,092700,240182896,1899,1893,1899,1893,1317
|
|
20231208,092600,237689729,1893,1895,1896,1893,2482
|
|
20231208,092500,232986478,1890,1893,1894,1890,18355
|
|
20231208,092400,198285880,1891,1890,1893,1890,316
|
|
20231208,092300,197688022,1890,1890,1890,1890,3
|
|
20231208,092200,197682352,1890,1894,1894,1890,4775
|
|
20231208,092100,188652991,1894,1893,1895,1885,6297
|
|
20231208,092000,176772269,1895,1895,1895,1893,404
|
|
20231208,091900,176006697,1895,1896,1896,1891,172
|
|
20231208,091800,175680733,1895,1895,1895,1895,141
|
|
20231208,091700,175413538,1895,1891,1895,1888,5778
|
|
20231208,091600,164494069,1891,1896,1896,1891,6723
|
|
20231208,091500,151776767,1900,1900,1902,1900,597
|
|
20231208,091400,150641543,1900,1894,1900,1894,3550
|
|
20231208,091300,143912543,1894,1892,1894,1892,205
|
|
20231208,091200,143524369,1894,1894,1894,1894,1182
|
|
20231208,091100,141285661,1895,1890,1895,1890,4464
|
|
20231208,091000,132831081,1890,1889,1890,1888,3542
|
|
20231208,090900,126140235,1889,1890,1892,1889,3906
|
|
20231208,090800,118757789,1890,1892,1893,1890,5277
|
|
20231208,090700,108779966,1889,1893,1893,1889,165
|
|
20231208,090600,108468021,1894,1886,1894,1886,2160
|
|
20231208,090500,104392661,1886,1897,1897,1886,6764
|
|
20231208,090400,91586194,1905,1904,1905,1904,8037
|
|
20231208,090300,76280558,1904,1903,1904,1900,1892
|
|
20231208,090200,72682382,1904,1898,1904,1897,3596
|
|
20231208,090100,65845938,1903,1892,1903,1892,2328
|
|
20231208,090000,61433006,1892,1883,1892,1883,32621
|