758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,213500,649865299,1892,1892,1892,1892,3382
|
|
20231211,213400,649865299,1892,1892,1892,1892,0
|
|
20231211,213300,649865299,1892,1892,1892,1892,0
|
|
20231211,213200,649865299,1892,1892,1892,1892,0
|
|
20231211,213100,649865299,1892,1892,1892,1892,0
|
|
20231211,213000,649865299,1892,1892,1892,1892,0
|
|
20231211,212900,649865299,1892,1892,1892,1892,0
|
|
20231211,212800,649865299,1892,1892,1892,1892,0
|
|
20231211,212700,649865299,1892,1892,1892,1892,0
|
|
20231211,212600,649865299,1892,1892,1892,1892,0
|
|
20231211,212500,649865299,1892,1892,1892,1892,0
|
|
20231211,212400,649865299,1892,1892,1892,1892,0
|
|
20231211,212300,649865299,1892,1892,1892,1892,0
|
|
20231211,212200,649865299,1892,1892,1892,1892,0
|
|
20231211,212100,649865299,1892,1892,1892,1892,0
|
|
20231211,212000,649865299,1892,1892,1892,1892,0
|
|
20231211,211900,649865299,1892,1892,1892,1892,0
|
|
20231211,211800,649865299,1892,1892,1892,1892,0
|
|
20231211,211700,649865299,1892,1892,1892,1892,0
|
|
20231211,211600,649865299,1892,1892,1892,1892,0
|
|
20231211,211500,649865299,1892,1892,1892,1892,0
|
|
20231211,211400,649865299,1892,1892,1892,1892,0
|
|
20231211,211300,649865299,1892,1892,1892,1892,0
|
|
20231211,211200,649865299,1892,1892,1892,1892,0
|
|
20231211,211100,649865299,1892,1892,1892,1892,0
|
|
20231211,211000,649865299,1892,1892,1892,1892,0
|
|
20231211,210900,649865299,1892,1892,1892,1892,0
|
|
20231211,210800,649865299,1892,1892,1892,1892,0
|
|
20231211,210700,649865299,1892,1892,1892,1892,0
|
|
20231211,210600,649865299,1892,1892,1892,1892,0
|
|
20231211,210500,649865299,1892,1892,1892,1892,3382
|
|
20231211,210400,649865299,1892,1892,1892,1892,0
|
|
20231211,210300,649865299,1892,1892,1892,1892,0
|
|
20231211,210200,649865299,1892,1892,1892,1892,0
|
|
20231211,210100,649865299,1892,1892,1892,1892,0
|
|
20231211,210000,649865299,1892,1892,1892,1892,0
|
|
20231211,205900,649865299,1892,1892,1892,1892,0
|
|
20231211,205800,649865299,1892,1892,1892,1892,0
|
|
20231211,205700,649865299,1892,1892,1892,1892,0
|
|
20231211,205600,649865299,1892,1892,1892,1892,0
|
|
20231211,205500,649865299,1892,1892,1892,1892,0
|
|
20231211,205400,649865299,1892,1892,1892,1892,0
|
|
20231211,205300,649865299,1892,1892,1892,1892,0
|
|
20231211,205200,649865299,1892,1892,1892,1892,0
|
|
20231211,205100,649865299,1892,1892,1892,1892,0
|
|
20231211,205000,649865299,1892,1892,1892,1892,0
|
|
20231211,204900,649865299,1892,1892,1892,1892,0
|
|
20231211,204800,649865299,1892,1892,1892,1892,0
|
|
20231211,204700,649865299,1892,1892,1892,1892,0
|
|
20231211,204600,649865299,1892,1892,1892,1892,0
|
|
20231211,204500,649865299,1892,1892,1892,1892,0
|
|
20231211,204400,649865299,1892,1892,1892,1892,0
|
|
20231211,204300,649865299,1892,1892,1892,1892,0
|
|
20231211,204200,649865299,1892,1892,1892,1892,0
|
|
20231211,204100,649865299,1892,1892,1892,1892,0
|
|
20231211,204000,649865299,1892,1892,1892,1892,0
|
|
20231211,203900,649865299,1892,1892,1892,1892,0
|
|
20231211,203800,649865299,1892,1892,1892,1892,0
|
|
20231211,203700,649865299,1892,1892,1892,1892,0
|
|
20231211,203600,649865299,1892,1892,1892,1892,0
|
|
20231211,203500,649865299,1892,1892,1892,1892,3382
|
|
20231211,203400,649865299,1892,1892,1892,1892,0
|
|
20231211,203300,649865299,1892,1892,1892,1892,0
|
|
20231211,203200,649865299,1892,1892,1892,1892,0
|
|
20231211,203100,649865299,1892,1892,1892,1892,0
|
|
20231211,203000,649865299,1892,1892,1892,1892,0
|
|
20231211,202900,649865299,1892,1892,1892,1892,0
|
|
20231211,202800,649865299,1892,1892,1892,1892,0
|
|
20231211,202700,649865299,1892,1892,1892,1892,0
|
|
20231211,202600,649865299,1892,1892,1892,1892,0
|
|
20231211,202500,649865299,1892,1892,1892,1892,0
|
|
20231211,202400,649865299,1892,1892,1892,1892,0
|
|
20231211,202300,649865299,1892,1892,1892,1892,0
|
|
20231211,202200,649865299,1892,1892,1892,1892,0
|
|
20231211,202100,649865299,1892,1892,1892,1892,0
|
|
20231211,202000,649865299,1892,1892,1892,1892,0
|
|
20231211,201900,649865299,1892,1892,1892,1892,0
|
|
20231211,201800,649865299,1892,1892,1892,1892,0
|
|
20231211,201700,649865299,1892,1892,1892,1892,0
|
|
20231211,201600,649865299,1892,1892,1892,1892,0
|
|
20231211,201500,649865299,1892,1892,1892,1892,0
|
|
20231211,201400,649865299,1892,1892,1892,1892,0
|
|
20231211,201300,649865299,1892,1892,1892,1892,0
|
|
20231211,201200,649865299,1892,1892,1892,1892,0
|
|
20231211,201100,649865299,1892,1892,1892,1892,0
|
|
20231211,201000,649865299,1892,1892,1892,1892,0
|
|
20231211,200900,649865299,1892,1892,1892,1892,0
|
|
20231211,200800,649865299,1892,1892,1892,1892,0
|
|
20231211,200700,649865299,1892,1892,1892,1892,0
|
|
20231211,200600,649865299,1892,1892,1892,1892,0
|
|
20231211,200500,649865299,1892,1892,1892,1892,3382
|
|
20231211,200400,649865299,1892,1892,1892,1892,0
|
|
20231211,200300,649865299,1892,1892,1892,1892,0
|
|
20231211,200200,649865299,1892,1892,1892,1892,0
|
|
20231211,200100,649865299,1892,1892,1892,1892,0
|
|
20231211,200000,649865299,1892,1892,1892,1892,0
|
|
20231211,195900,649865299,1892,1892,1892,1892,0
|
|
20231211,195800,649865299,1892,1892,1892,1892,0
|
|
20231211,195700,649865299,1892,1892,1892,1892,0
|
|
20231211,195600,649865299,1892,1892,1892,1892,0
|
|
20231211,195500,649865299,1892,1892,1892,1892,0
|
|
20231211,195400,649865299,1892,1892,1892,1892,0
|
|
20231211,195300,649865299,1892,1892,1892,1892,0
|
|
20231211,195200,649865299,1892,1892,1892,1892,0
|
|
20231211,195100,649865299,1892,1892,1892,1892,0
|
|
20231211,195000,649865299,1892,1892,1892,1892,0
|
|
20231211,194900,649865299,1892,1892,1892,1892,0
|
|
20231211,194800,649865299,1892,1892,1892,1892,0
|
|
20231211,194700,649865299,1892,1892,1892,1892,0
|
|
20231211,194600,649865299,1892,1892,1892,1892,0
|
|
20231211,194500,649865299,1892,1892,1892,1892,0
|
|
20231211,194400,649865299,1892,1892,1892,1892,0
|
|
20231211,194300,649865299,1892,1892,1892,1892,0
|
|
20231211,194200,649865299,1892,1892,1892,1892,0
|
|
20231211,194100,649865299,1892,1892,1892,1892,0
|
|
20231211,194000,649865299,1892,1892,1892,1892,0
|
|
20231211,193900,649865299,1892,1892,1892,1892,0
|
|
20231211,193800,649865299,1892,1892,1892,1892,0
|
|
20231211,193700,649865299,1892,1892,1892,1892,0
|
|
20231211,193600,649865299,1892,1892,1892,1892,0
|
|
20231211,193500,649865299,1892,1892,1892,1892,3382
|
|
20231211,193400,649865299,1892,1892,1892,1892,0
|
|
20231211,193300,649865299,1892,1892,1892,1892,0
|
|
20231211,193200,649865299,1892,1892,1892,1892,0
|
|
20231211,193100,649865299,1892,1892,1892,1892,0
|
|
20231211,193000,649865299,1892,1892,1892,1892,0
|
|
20231211,192900,649865299,1892,1892,1892,1892,0
|
|
20231211,192800,649865299,1892,1892,1892,1892,0
|
|
20231211,192700,649865299,1892,1892,1892,1892,0
|
|
20231211,192600,649865299,1892,1892,1892,1892,0
|
|
20231211,192500,649865299,1892,1892,1892,1892,0
|
|
20231211,192400,649865299,1892,1892,1892,1892,0
|
|
20231211,192300,649865299,1892,1892,1892,1892,0
|
|
20231211,192200,649865299,1892,1892,1892,1892,0
|
|
20231211,192100,649865299,1892,1892,1892,1892,0
|
|
20231211,192000,649865299,1892,1892,1892,1892,0
|
|
20231211,191900,649865299,1892,1892,1892,1892,0
|
|
20231211,191800,649865299,1892,1892,1892,1892,0
|
|
20231211,191700,649865299,1892,1892,1892,1892,0
|
|
20231211,191600,649865299,1892,1892,1892,1892,0
|
|
20231211,191500,649865299,1892,1892,1892,1892,0
|
|
20231211,191400,649865299,1892,1892,1892,1892,0
|
|
20231211,191300,649865299,1892,1892,1892,1892,0
|
|
20231211,191200,649865299,1892,1892,1892,1892,0
|
|
20231211,191100,649865299,1892,1892,1892,1892,0
|
|
20231211,191000,649865299,1892,1892,1892,1892,0
|
|
20231211,190900,649865299,1892,1892,1892,1892,0
|
|
20231211,190800,649865299,1892,1892,1892,1892,0
|
|
20231211,190700,649865299,1892,1892,1892,1892,0
|
|
20231211,190600,649865299,1892,1892,1892,1892,0
|
|
20231211,190500,649865299,1892,1892,1892,1892,3382
|
|
20231211,190400,649865299,1892,1892,1892,1892,0
|
|
20231211,190300,649865299,1892,1892,1892,1892,0
|
|
20231211,190200,649865299,1892,1892,1892,1892,0
|
|
20231211,190100,649865299,1892,1892,1892,1892,0
|
|
20231211,190000,649865299,1892,1892,1892,1892,0
|
|
20231211,185900,649865299,1892,1892,1892,1892,0
|
|
20231211,185800,649865299,1892,1892,1892,1892,0
|
|
20231211,185700,649865299,1892,1892,1892,1892,0
|
|
20231211,185600,649865299,1892,1892,1892,1892,0
|
|
20231211,185500,649865299,1892,1892,1892,1892,0
|
|
20231211,185400,649865299,1892,1892,1892,1892,0
|
|
20231211,185300,649865299,1892,1892,1892,1892,0
|
|
20231211,185200,649865299,1892,1892,1892,1892,0
|
|
20231211,185100,649865299,1892,1892,1892,1892,0
|
|
20231211,185000,649865299,1892,1892,1892,1892,0
|
|
20231211,184900,649865299,1892,1892,1892,1892,0
|
|
20231211,184800,649865299,1892,1892,1892,1892,0
|
|
20231211,184700,649865299,1892,1892,1892,1892,0
|
|
20231211,184600,649865299,1892,1892,1892,1892,0
|
|
20231211,184500,649865299,1892,1892,1892,1892,0
|
|
20231211,184400,649865299,1892,1892,1892,1892,0
|
|
20231211,184300,649865299,1892,1892,1892,1892,0
|
|
20231211,184200,649865299,1892,1892,1892,1892,0
|
|
20231211,184100,649865299,1892,1892,1892,1892,0
|
|
20231211,184000,649865299,1892,1892,1892,1892,0
|
|
20231211,183900,649865299,1892,1892,1892,1892,0
|
|
20231211,183800,649865299,1892,1892,1892,1892,0
|
|
20231211,183700,649865299,1892,1892,1892,1892,0
|
|
20231211,183600,649865299,1892,1892,1892,1892,0
|
|
20231211,183500,649865299,1892,1892,1892,1892,3382
|
|
20231211,183400,649865299,1892,1892,1892,1892,0
|
|
20231211,183300,649865299,1892,1892,1892,1892,0
|
|
20231211,183200,649865299,1892,1892,1892,1892,0
|
|
20231211,183100,649865299,1892,1892,1892,1892,0
|
|
20231211,183000,649865299,1892,1892,1892,1892,0
|
|
20231211,182900,649865299,1892,1892,1892,1892,0
|
|
20231211,182800,649865299,1892,1892,1892,1892,0
|
|
20231211,182700,649865299,1892,1892,1892,1892,0
|
|
20231211,182600,649865299,1892,1892,1892,1892,0
|
|
20231211,182500,649865299,1892,1892,1892,1892,0
|
|
20231211,182400,649865299,1892,1892,1892,1892,0
|
|
20231211,182300,649865299,1892,1892,1892,1892,0
|
|
20231211,182200,649865299,1892,1892,1892,1892,0
|
|
20231211,182100,649865299,1892,1892,1892,1892,0
|
|
20231211,182000,649865299,1892,1892,1892,1892,0
|
|
20231211,181900,649865299,1892,1892,1892,1892,0
|
|
20231211,181800,649865299,1892,1892,1892,1892,0
|
|
20231211,181700,649865299,1892,1892,1892,1892,0
|
|
20231211,181600,649865299,1892,1892,1892,1892,0
|
|
20231211,181500,649865299,1892,1892,1892,1892,0
|
|
20231211,181400,649865299,1892,1892,1892,1892,0
|
|
20231211,181300,649865299,1892,1892,1892,1892,0
|
|
20231211,181200,649865299,1892,1892,1892,1892,0
|
|
20231211,181100,649865299,1892,1892,1892,1892,0
|
|
20231211,181000,649865299,1892,1892,1892,1892,0
|
|
20231211,180900,649865299,1892,1892,1892,1892,0
|
|
20231211,180800,649865299,1892,1892,1892,1892,0
|
|
20231211,180700,649865299,1892,1892,1892,1892,0
|
|
20231211,180600,649865299,1892,1892,1892,1892,0
|
|
20231211,180500,649865299,1892,1892,1892,1892,3382
|
|
20231211,180400,649865299,1892,1892,1892,1892,0
|
|
20231211,180300,649865299,1892,1892,1892,1892,0
|
|
20231211,180200,649865299,1892,1892,1892,1892,0
|
|
20231211,180100,649865299,1892,1892,1892,1892,0
|
|
20231211,180000,649865299,1892,1892,1892,1892,0
|
|
20231211,175900,649865299,1892,1892,1892,1892,0
|
|
20231211,175800,649865299,1892,1892,1892,1892,0
|
|
20231211,175700,649865299,1892,1892,1892,1892,0
|
|
20231211,175600,649865299,1892,1892,1892,1892,0
|
|
20231211,175500,649865299,1892,1892,1892,1892,0
|
|
20231211,175400,649865299,1892,1892,1892,1892,0
|
|
20231211,175300,649865299,1892,1892,1892,1892,0
|
|
20231211,175200,649865299,1892,1892,1892,1892,0
|
|
20231211,175100,649865299,1892,1892,1892,1892,0
|
|
20231211,175000,649865299,1892,1892,1892,1892,0
|
|
20231211,174900,649865299,1892,1892,1892,1892,0
|
|
20231211,174800,649865299,1892,1892,1892,1892,0
|
|
20231211,174700,649865299,1892,1892,1892,1892,0
|
|
20231211,174600,649865299,1892,1892,1892,1892,0
|
|
20231211,174500,649865299,1892,1892,1892,1892,0
|
|
20231211,174400,649865299,1892,1892,1892,1892,0
|
|
20231211,174300,649865299,1892,1892,1892,1892,0
|
|
20231211,174200,649865299,1892,1892,1892,1892,0
|
|
20231211,174100,649865299,1892,1892,1892,1892,0
|
|
20231211,174000,649865299,1892,1892,1892,1892,0
|
|
20231211,173900,649865299,1892,1892,1892,1892,0
|
|
20231211,173800,649865299,1892,1892,1892,1892,0
|
|
20231211,173700,649865299,1892,1892,1892,1892,0
|
|
20231211,173600,649865299,1892,1892,1892,1892,0
|
|
20231211,173500,649865299,1892,1892,1892,1892,3382
|
|
20231211,173400,649865299,1892,1892,1892,1892,0
|
|
20231211,173300,649865299,1892,1892,1892,1892,0
|
|
20231211,173200,649865299,1892,1892,1892,1892,0
|
|
20231211,173100,649865299,1892,1892,1892,1892,0
|
|
20231211,173000,649865299,1892,1892,1892,1892,0
|
|
20231211,172900,649865299,1892,1892,1892,1892,0
|
|
20231211,172800,649865299,1892,1892,1892,1892,0
|
|
20231211,172700,649865299,1892,1892,1892,1892,0
|
|
20231211,172600,649865299,1892,1892,1892,1892,0
|
|
20231211,172500,649865299,1892,1892,1892,1892,0
|
|
20231211,172400,649865299,1892,1892,1892,1892,0
|
|
20231211,172300,649865299,1892,1892,1892,1892,0
|
|
20231211,172200,649865299,1892,1892,1892,1892,0
|
|
20231211,172100,649865299,1892,1892,1892,1892,0
|
|
20231211,172000,649865299,1892,1892,1892,1892,0
|
|
20231211,171900,649865299,1892,1892,1892,1892,0
|
|
20231211,171800,649865299,1892,1892,1892,1892,0
|
|
20231211,171700,649865299,1892,1892,1892,1892,0
|
|
20231211,171600,649865299,1892,1892,1892,1892,0
|
|
20231211,171500,649865299,1892,1892,1892,1892,0
|
|
20231211,171400,649865299,1892,1892,1892,1892,0
|
|
20231211,171300,649865299,1892,1892,1892,1892,0
|
|
20231211,171200,649865299,1892,1892,1892,1892,0
|
|
20231211,171100,649865299,1892,1892,1892,1892,0
|
|
20231211,171000,649865299,1892,1892,1892,1892,0
|
|
20231211,170900,649865299,1892,1892,1892,1892,0
|
|
20231211,170800,649865299,1892,1892,1892,1892,0
|
|
20231211,170700,649865299,1892,1892,1892,1892,0
|
|
20231211,170600,649865299,1892,1892,1892,1892,0
|
|
20231211,170500,649865299,1892,1892,1892,1892,3382
|
|
20231211,170400,649865299,1892,1892,1892,1892,0
|
|
20231211,170300,649865299,1892,1892,1892,1892,0
|
|
20231211,170200,649865299,1892,1892,1892,1892,0
|
|
20231211,170100,649865299,1892,1892,1892,1892,0
|
|
20231211,170000,649865299,1892,1892,1892,1892,0
|
|
20231211,165900,649865299,1892,1892,1892,1892,0
|
|
20231211,165800,649865299,1892,1892,1892,1892,0
|
|
20231211,165700,649865299,1892,1892,1892,1892,0
|
|
20231211,165600,649865299,1892,1892,1892,1892,0
|
|
20231211,165500,649865299,1892,1892,1892,1892,0
|
|
20231211,165400,649865299,1892,1892,1892,1892,0
|
|
20231211,165300,649865299,1892,1892,1892,1892,0
|
|
20231211,165200,649865299,1892,1892,1892,1892,0
|
|
20231211,165100,649865299,1892,1892,1892,1892,0
|
|
20231211,165000,649865299,1892,1892,1892,1892,0
|
|
20231211,164900,649865299,1892,1892,1892,1892,0
|
|
20231211,164800,649865299,1892,1892,1892,1892,0
|
|
20231211,164700,649865299,1892,1892,1892,1892,0
|
|
20231211,164600,649865299,1892,1892,1892,1892,0
|
|
20231211,164500,649865299,1892,1892,1892,1892,0
|
|
20231211,164400,649865299,1892,1892,1892,1892,0
|
|
20231211,164300,649865299,1892,1892,1892,1892,0
|
|
20231211,164200,649865299,1892,1892,1892,1892,0
|
|
20231211,164100,649865299,1892,1892,1892,1892,0
|
|
20231211,164000,649865299,1892,1892,1892,1892,0
|
|
20231211,163900,649865299,1892,1892,1892,1892,0
|
|
20231211,163800,649865299,1892,1892,1892,1892,0
|
|
20231211,163700,649865299,1892,1892,1892,1892,0
|
|
20231211,163600,649865299,1892,1892,1892,1892,0
|
|
20231211,163500,649865299,1892,1892,1892,1892,3382
|
|
20231211,163400,649865299,1892,1892,1892,1892,0
|
|
20231211,163300,649865299,1892,1892,1892,1892,0
|
|
20231211,163200,649865299,1892,1892,1892,1892,0
|
|
20231211,163100,649865299,1892,1892,1892,1892,0
|
|
20231211,163000,649865299,1892,1892,1892,1892,0
|
|
20231211,162900,649865299,1892,1892,1892,1892,0
|
|
20231211,162800,649865299,1892,1892,1892,1892,0
|
|
20231211,162700,649865299,1892,1892,1892,1892,0
|
|
20231211,162600,649865299,1892,1892,1892,1892,0
|
|
20231211,162500,649865299,1892,1892,1892,1892,0
|
|
20231211,162400,649865299,1892,1892,1892,1892,0
|
|
20231211,162300,649865299,1892,1892,1892,1892,0
|
|
20231211,162200,649865299,1892,1892,1892,1892,0
|
|
20231211,162100,649865299,1892,1892,1892,1892,0
|
|
20231211,162000,649865299,1892,1892,1892,1892,0
|
|
20231211,161900,649865299,1892,1892,1892,1892,0
|
|
20231211,161800,649865299,1892,1892,1892,1892,0
|
|
20231211,161700,649865299,1892,1892,1892,1892,0
|
|
20231211,161600,649865299,1892,1892,1892,1892,0
|
|
20231211,161500,649865299,1892,1892,1892,1892,0
|
|
20231211,161400,649865299,1892,1892,1892,1892,0
|
|
20231211,161300,649865299,1892,1892,1892,1892,0
|
|
20231211,161200,649865299,1892,1892,1892,1892,0
|
|
20231211,161100,649865299,1892,1892,1892,1892,0
|
|
20231211,161000,649865299,1892,1892,1892,1892,0
|
|
20231211,160900,649865299,1892,1892,1892,1892,0
|
|
20231211,160800,649865299,1892,1892,1892,1892,0
|
|
20231211,160700,649865299,1892,1892,1892,1892,0
|
|
20231211,160600,649865299,1892,1892,1892,1892,0
|
|
20231211,160500,649865299,1892,1892,1892,1892,3382
|
|
20231211,160400,649865299,1892,1892,1892,1892,0
|
|
20231211,160300,649865299,1892,1892,1892,1892,0
|
|
20231211,160200,649865299,1892,1892,1892,1892,0
|
|
20231211,160100,649865299,1892,1892,1892,1892,0
|
|
20231211,160000,649865299,1892,1892,1892,1892,0
|
|
20231211,155900,649865299,1892,1892,1892,1892,0
|
|
20231211,155800,649865299,1892,1892,1892,1892,0
|
|
20231211,155700,649865299,1892,1892,1892,1892,0
|
|
20231211,155600,649865299,1892,1892,1892,1892,0
|
|
20231211,155500,649865299,1892,1892,1892,1892,0
|
|
20231211,155400,649865299,1892,1892,1892,1892,0
|
|
20231211,155300,649865299,1892,1892,1892,1892,0
|
|
20231211,155200,649865299,1892,1892,1892,1892,0
|
|
20231211,155100,649865299,1892,1892,1892,1892,0
|
|
20231211,155000,649865299,1892,1892,1892,1892,0
|
|
20231211,154900,649865299,1892,1892,1892,1892,0
|
|
20231211,154800,649865299,1892,1892,1892,1892,0
|
|
20231211,154700,649865299,1892,1892,1892,1892,0
|
|
20231211,154600,649865299,1892,1892,1892,1892,0
|
|
20231211,154500,649865299,1892,1892,1892,1892,0
|
|
20231211,154400,649865299,1892,1892,1892,1892,0
|
|
20231211,154300,649865299,1892,1892,1892,1892,0
|
|
20231211,154200,649865299,1892,1892,1892,1892,0
|
|
20231211,154100,649865299,1892,1892,1892,1892,0
|
|
20231211,154000,649865299,1892,1892,1892,1892,0
|
|
20231211,153900,649865299,1892,1892,1892,1892,0
|
|
20231211,153800,649865299,1892,1892,1892,1892,0
|
|
20231211,153700,649865299,1892,1892,1892,1892,0
|
|
20231211,153600,649865299,1892,1892,1892,1892,0
|
|
20231211,153500,649865299,1892,1892,1892,1892,3382
|
|
20231211,153400,649865299,1892,1892,1892,1892,0
|
|
20231211,153300,649865299,1892,1892,1892,1892,0
|
|
20231211,153200,649865299,1892,1892,1892,1892,0
|
|
20231211,153100,649865299,1892,1892,1892,1892,0
|
|
20231211,153000,649865299,1892,1892,1892,1892,3382
|
|
20231211,152900,643466555,1889,1889,1889,1889,0
|
|
20231211,152800,643466555,1889,1889,1889,1889,0
|
|
20231211,152700,643466555,1889,1889,1889,1889,0
|
|
20231211,152600,643466555,1889,1889,1889,1889,0
|
|
20231211,152500,643466555,1889,1889,1889,1889,0
|
|
20231211,152400,643466555,1889,1889,1889,1889,0
|
|
20231211,152300,643466555,1889,1889,1889,1889,0
|
|
20231211,152200,643466555,1889,1889,1889,1889,0
|
|
20231211,152100,643466555,1889,1889,1889,1889,0
|
|
20231211,152000,643466555,1889,1889,1889,1889,0
|
|
20231211,151900,643466555,1889,1889,1889,1889,186
|
|
20231211,151800,643115201,1888,1891,1891,1888,1607
|
|
20231211,151700,640079624,1889,1889,1889,1889,263
|
|
20231211,151600,639582817,1891,1891,1891,1891,296
|
|
20231211,151500,639023081,1892,1891,1892,1891,770
|
|
20231211,151400,637566991,1891,1891,1891,1891,500
|
|
20231211,151300,636621491,1893,1891,1893,1891,8118
|
|
20231211,151200,621270117,1893,1891,1893,1891,3908
|
|
20231211,151100,613879403,1891,1892,1893,1891,1976
|
|
20231211,151000,610142440,1891,1892,1892,1891,927
|
|
20231211,150900,608388566,1892,1892,1892,1892,250
|
|
20231211,150800,607915566,1892,1892,1893,1892,2230
|
|
20231211,150700,603696152,1892,1892,1892,1891,681
|
|
20231211,150600,602408200,1892,1892,1892,1892,464
|
|
20231211,150500,601530312,1892,1892,1892,1891,192
|
|
20231211,150400,601167137,1891,1892,1892,1891,123
|
|
20231211,150300,600934521,1892,1892,1892,1892,2
|
|
20231211,150200,600930737,1892,1893,1893,1891,1318
|
|
20231211,150100,598438351,1893,1893,1893,1893,183
|
|
20231211,150000,598091932,1893,1893,1893,1893,22
|
|
20231211,145900,598050286,1893,1893,1893,1893,100
|
|
20231211,145800,597860986,1892,1892,1892,1891,1700
|
|
20231211,145700,594644661,1892,1891,1892,1891,2291
|
|
20231211,145600,590312089,1891,1892,1892,1891,2580
|
|
20231211,145500,585431912,1893,1893,1893,1893,57
|
|
20231211,145400,585324011,1893,1892,1893,1892,81
|
|
20231211,145300,585170694,1892,1893,1893,1892,480
|
|
20231211,145200,584262437,1893,1893,1893,1893,37
|
|
20231211,145100,584192396,1893,1893,1893,1893,100
|
|
20231211,145000,584003096,1893,1893,1893,1893,423
|
|
20231211,144900,583202357,1894,1894,1894,1894,129
|
|
20231211,144800,582958031,1894,1894,1894,1894,100
|
|
20231211,144700,582768631,1894,1894,1894,1894,154
|
|
20231211,144600,582476955,1894,1894,1894,1894,160
|
|
20231211,144500,582173915,1894,1894,1894,1894,100
|
|
20231211,144400,581984515,1893,1894,1894,1893,101
|
|
20231211,144300,581793222,1894,1893,1894,1893,150
|
|
20231211,144200,581509222,1894,1894,1894,1893,121
|
|
20231211,144100,581280049,1894,1894,1894,1894,0
|
|
20231211,144000,581280049,1894,1894,1894,1894,100
|
|
20231211,143900,581090649,1894,1895,1895,1894,123
|
|
20231211,143800,580857587,1895,1895,1895,1895,20
|
|
20231211,143700,580819687,1895,1895,1895,1895,100
|
|
20231211,143600,580630187,1894,1894,1894,1894,80
|
|
20231211,143500,580478667,1895,1895,1895,1895,120
|
|
20231211,143400,580251267,1895,1895,1895,1895,0
|
|
20231211,143300,580251267,1895,1895,1895,1895,100
|
|
20231211,143200,580061767,1896,1893,1896,1893,986
|
|
20231211,143100,578195266,1893,1893,1893,1893,60
|
|
20231211,143000,578081686,1893,1893,1893,1893,110
|
|
20231211,142900,577873456,1893,1894,1894,1893,135
|
|
20231211,142800,577617881,1894,1894,1894,1894,105
|
|
20231211,142700,577419011,1894,1894,1894,1894,134
|
|
20231211,142600,577165215,1894,1894,1894,1894,100
|
|
20231211,142500,576975815,1896,1895,1896,1895,1047
|
|
20231211,142400,574991126,1895,1895,1895,1895,20
|
|
20231211,142300,574953226,1895,1893,1895,1893,1999
|
|
20231211,142200,571168332,1893,1893,1893,1893,0
|
|
20231211,142100,571168332,1893,1893,1893,1893,0
|
|
20231211,142000,571168332,1893,1893,1893,1893,5264
|
|
20231211,141900,561203580,1893,1892,1893,1892,1001
|
|
20231211,141800,559309290,1892,1893,1893,1892,165
|
|
20231211,141700,558997102,1893,1893,1893,1893,826
|
|
20231211,141600,557433484,1893,1893,1893,1893,100
|
|
20231211,141500,557244184,1892,1892,1892,1892,50
|
|
20231211,141400,557149584,1892,1892,1892,1892,30
|
|
20231211,141300,557092824,1892,1892,1892,1892,5043
|
|
20231211,141200,547551468,1892,1892,1892,1891,411
|
|
20231211,141100,546773966,1892,1892,1892,1892,1205
|
|
20231211,141000,544494106,1892,1892,1892,1892,400
|
|
20231211,140900,543737306,1891,1891,1891,1891,9232
|
|
20231211,140800,526279594,1891,1891,1891,1891,100
|
|
20231211,140700,526090494,1890,1891,1891,1890,2314
|
|
20231211,140600,521716720,1891,1890,1891,1890,101
|
|
20231211,140500,521525730,1891,1891,1891,1891,120
|
|
20231211,140400,521298810,1891,1891,1891,1891,2603
|
|
20231211,140300,516376537,1889,1889,1889,1889,450
|
|
20231211,140200,515526487,1889,1888,1889,1888,620
|
|
20231211,140100,514355907,1888,1889,1889,1888,500
|
|
20231211,140000,513411807,1889,1890,1890,1889,400
|
|
20231211,135900,512656107,1891,1891,1891,1891,30
|
|
20231211,135800,512599377,1891,1891,1891,1891,20
|
|
20231211,135700,512561557,1891,1890,1891,1887,4037
|
|
20231211,135600,504938839,1891,1890,1891,1890,104
|
|
20231211,135500,504742179,1891,1891,1891,1891,0
|
|
20231211,135400,504742179,1891,1891,1891,1891,320
|
|
20231211,135300,504137059,1890,1890,1890,1890,10
|
|
20231211,135200,504118159,1890,1890,1890,1890,90
|
|
20231211,135100,503948059,1890,1889,1890,1889,131
|
|
20231211,135000,503700470,1889,1889,1889,1889,0
|
|
20231211,134900,503700470,1889,1890,1890,1888,765
|
|
20231211,134800,502255659,1890,1890,1890,1890,130
|
|
20231211,134700,502009959,1890,1890,1890,1890,40
|
|
20231211,134600,501934359,1890,1890,1891,1889,412
|
|
20231211,134500,501155721,1890,1890,1890,1890,0
|
|
20231211,134400,501155721,1890,1890,1890,1890,100
|
|
20231211,134300,500966721,1889,1890,1891,1889,4311
|
|
20231211,134200,492819019,1891,1890,1891,1890,532
|
|
20231211,134100,491813135,1890,1890,1890,1890,2872
|
|
20231211,134000,486385055,1890,1891,1891,1890,333
|
|
20231211,133900,485755665,1891,1891,1891,1891,103
|
|
20231211,133800,485560892,1891,1891,1891,1891,0
|
|
20231211,133700,485560892,1891,1891,1891,1891,235
|
|
20231211,133600,485116507,1891,1889,1891,1889,30
|
|
20231211,133500,485059797,1888,1890,1890,1888,300
|
|
20231211,133400,484493096,1891,1891,1891,1891,100
|
|
20231211,133300,484303996,1891,1891,1891,1891,0
|
|
20231211,133200,484303996,1891,1891,1891,1891,20
|
|
20231211,133100,484266176,1891,1890,1891,1890,128
|
|
20231211,133000,484024255,1888,1888,1888,1888,543
|
|
20231211,132900,482999071,1888,1889,1889,1888,317
|
|
20231211,132800,482400488,1887,1888,1888,1887,769
|
|
20231211,132700,480948686,1888,1889,1889,1888,121
|
|
20231211,132600,480720118,1889,1888,1889,1888,9731
|
|
20231211,132500,462347718,1889,1889,1889,1889,659
|
|
20231211,132400,461102867,1889,1890,1890,1889,866
|
|
20231211,132300,459466788,1890,1890,1890,1890,90
|
|
20231211,132200,459296688,1890,1891,1891,1890,366
|
|
20231211,132100,458604828,1890,1890,1890,1890,0
|
|
20231211,132000,458604828,1890,1891,1891,1890,700
|
|
20231211,131900,457281228,1891,1891,1891,1891,100
|
|
20231211,131800,457092128,1891,1891,1891,1891,20
|
|
20231211,131700,457054308,1891,1890,1891,1890,123
|
|
20231211,131600,456821738,1891,1890,1891,1890,483
|
|
20231211,131500,455908852,1890,1890,1891,1890,600
|
|
20231211,131400,454774752,1891,1891,1891,1890,491
|
|
20231211,131300,453846741,1891,1891,1891,1891,100
|
|
20231211,131200,453657641,1891,1890,1891,1890,151
|
|
20231211,131100,453372150,1890,1890,1890,1890,1000
|
|
20231211,131000,451482150,1891,1891,1891,1891,121
|
|
20231211,130900,451253339,1891,1891,1891,1891,0
|
|
20231211,130800,451253339,1891,1891,1891,1891,199
|
|
20231211,130700,450877030,1890,1890,1891,1890,132
|
|
20231211,130600,450627530,1889,1890,1890,1889,132
|
|
20231211,130500,450378134,1890,1890,1890,1890,52
|
|
20231211,130400,450279854,1889,1889,1889,1889,0
|
|
20231211,130300,450279854,1889,1889,1889,1889,524
|
|
20231211,130200,449290018,1889,1889,1889,1889,100
|
|
20231211,130100,449101118,1891,1890,1891,1890,74
|
|
20231211,130000,448961257,1889,1891,1891,1889,399
|
|
20231211,125900,448207047,1891,1891,1891,1891,20
|
|
20231211,125800,448169227,1891,1891,1891,1891,363
|
|
20231211,125700,447482794,1890,1890,1890,1890,1
|
|
20231211,125600,447480904,1891,1890,1891,1890,20
|
|
20231211,125500,447443089,1888,1888,1888,1888,0
|
|
20231211,125400,447443089,1888,1889,1889,1888,310
|
|
20231211,125300,446857715,1889,1889,1889,1889,6
|
|
20231211,125200,446846381,1888,1890,1890,1888,1704
|
|
20231211,125100,443627927,1891,1891,1891,1891,53
|
|
20231211,125000,443527704,1889,1889,1889,1889,90
|
|
20231211,124900,443357694,1891,1891,1891,1891,19
|
|
20231211,124800,443321765,1889,1891,1891,1889,171
|
|
20231211,124700,442998527,1891,1891,1891,1891,0
|
|
20231211,124600,442998527,1891,1891,1891,1891,100
|
|
20231211,124500,442809427,1890,1891,1891,1890,121
|
|
20231211,124400,442580617,1891,1891,1891,1891,0
|
|
20231211,124300,442580617,1891,1891,1891,1891,195
|
|
20231211,124200,442211872,1891,1891,1891,1891,2
|
|
20231211,124100,442208090,1891,1891,1891,1891,913
|
|
20231211,124000,440481607,1891,1891,1891,1891,228
|
|
20231211,123900,440050459,1890,1890,1890,1890,195
|
|
20231211,123800,439681909,1890,1890,1890,1890,365
|
|
20231211,123700,438992059,1890,1889,1890,1889,31
|
|
20231211,123600,438933470,1889,1890,1890,1889,1229
|
|
20231211,123500,436611757,1889,1890,1890,1889,343
|
|
20231211,123400,435963827,1890,1891,1891,1890,297
|
|
20231211,123300,435402301,1891,1890,1891,1890,799
|
|
20231211,123200,433891432,1890,1890,1890,1890,979
|
|
20231211,123100,432041122,1890,1890,1891,1890,3955
|
|
20231211,123000,424566162,1890,1890,1890,1890,2020
|
|
20231211,122900,420748362,1890,1890,1890,1890,100
|
|
20231211,122800,420559362,1889,1889,1889,1889,42
|
|
20231211,122700,420480024,1889,1890,1890,1889,88
|
|
20231211,122600,420313772,1889,1889,1889,1889,32
|
|
20231211,122500,420253324,1888,1888,1888,1888,0
|
|
20231211,122400,420253324,1888,1888,1888,1888,17
|
|
20231211,122300,420221228,1888,1889,1889,1888,21
|
|
20231211,122200,420181560,1889,1889,1889,1889,579
|
|
20231211,122100,419087829,1889,1889,1889,1889,47
|
|
20231211,122000,418999046,1889,1889,1889,1889,0
|
|
20231211,121900,418999046,1889,1889,1889,1889,120
|
|
20231211,121800,418772366,1888,1888,1888,1888,230
|
|
20231211,121700,418338126,1889,1889,1889,1889,100
|
|
20231211,121600,418149226,1889,1887,1889,1887,2039
|
|
20231211,121500,414297594,1888,1888,1888,1887,4083
|
|
20231211,121400,406588900,1887,1888,1888,1887,446
|
|
20231211,121300,405747198,1887,1888,1888,1887,634
|
|
20231211,121200,404550240,1888,1888,1888,1888,190
|
|
20231211,121100,404191520,1888,1888,1888,1888,37
|
|
20231211,121000,404121664,1888,1888,1888,1888,63
|
|
20231211,120900,404002720,1888,1889,1889,1888,650
|
|
20231211,120800,402775420,1889,1889,1889,1889,326
|
|
20231211,120700,402159606,1889,1889,1889,1889,462
|
|
20231211,120600,401286888,1889,1889,1889,1889,505
|
|
20231211,120500,400332943,1889,1889,1889,1889,1620
|
|
20231211,120400,397272763,1888,1888,1888,1888,50
|
|
20231211,120300,397178363,1889,1889,1889,1888,1770
|
|
20231211,120200,393836353,1889,1889,1889,1889,100
|
|
20231211,120100,393647453,1889,1889,1889,1889,21
|
|
20231211,120000,393607784,1889,1889,1889,1889,102
|
|
20231211,115900,393415106,1889,1889,1889,1889,1399
|
|
20231211,115800,390772395,1888,1889,1889,1888,79
|
|
20231211,115700,390623167,1890,1890,1890,1890,120
|
|
20231211,115600,390396367,1889,1889,1889,1889,0
|
|
20231211,115500,390396367,1889,1889,1889,1889,24
|
|
20231211,115400,390351031,1889,1890,1890,1889,265
|
|
20231211,115300,389850426,1890,1889,1890,1889,184
|
|
20231211,115200,389502750,1889,1890,1890,1889,115
|
|
20231211,115100,389285415,1890,1890,1890,1890,0
|
|
20231211,115000,389285415,1890,1890,1890,1889,454
|
|
20231211,114900,388427489,1889,1890,1890,1889,109
|
|
20231211,114800,388221579,1890,1890,1890,1890,100
|
|
20231211,114700,388032579,1890,1890,1890,1890,101
|
|
20231211,114600,387841689,1890,1890,1890,1890,21
|
|
20231211,114500,387801999,1890,1890,1890,1890,100
|
|
20231211,114400,387612999,1889,1890,1890,1889,44
|
|
20231211,114300,387529849,1890,1890,1890,1890,290
|
|
20231211,114200,386981749,1890,1890,1890,1890,120
|
|
20231211,114100,386754949,1890,1890,1890,1890,0
|
|
20231211,114000,386754949,1890,1890,1890,1890,100
|
|
20231211,113900,386565949,1890,1890,1890,1890,20
|
|
20231211,113800,386528149,1890,1890,1890,1889,604
|
|
20231211,113700,385387089,1890,1890,1890,1890,0
|
|
20231211,113600,385387089,1890,1889,1890,1889,130
|
|
20231211,113500,385141419,1890,1889,1890,1889,170
|
|
20231211,113400,384820169,1889,1889,1889,1889,1
|
|
20231211,113300,384818280,1889,1890,1890,1889,625
|
|
20231211,113200,383637554,1890,1890,1890,1890,1014
|
|
20231211,113100,381721094,1890,1890,1890,1890,100
|
|
20231211,113000,381532094,1889,1890,1890,1889,137
|
|
20231211,112900,381273201,1889,1889,1889,1889,0
|
|
20231211,112800,381273201,1889,1890,1890,1889,717
|
|
20231211,112700,379918668,1889,1890,1890,1889,9420
|
|
20231211,112600,362124199,1890,1890,1890,1890,1000
|
|
20231211,112500,360234199,1890,1891,1891,1890,1161
|
|
20231211,112400,358039809,1891,1891,1891,1891,228
|
|
20231211,112300,357608661,1891,1891,1891,1891,100
|
|
20231211,112200,357419561,1890,1890,1890,1890,85
|
|
20231211,112100,357258911,1891,1890,1891,1890,101
|
|
20231211,112000,357067921,1890,1891,1891,1890,82
|
|
20231211,111900,356912916,1891,1890,1891,1890,102
|
|
20231211,111800,356720036,1891,1891,1891,1891,132
|
|
20231211,111700,356470424,1891,1891,1891,1891,20
|
|
20231211,111600,356432604,1890,1889,1891,1889,761
|
|
20231211,111500,354994091,1889,1889,1889,1889,369
|
|
20231211,111400,354297050,1889,1890,1890,1889,138
|
|
20231211,111300,354036250,1890,1890,1890,1890,138
|
|
20231211,111200,353775430,1890,1890,1890,1890,164
|
|
20231211,111100,353465470,1890,1889,1890,1889,41
|
|
20231211,111000,353388020,1890,1890,1890,1890,30
|
|
20231211,110900,353331320,1890,1888,1890,1888,259
|
|
20231211,110800,352842216,1888,1888,1888,1888,100
|
|
20231211,110700,352653416,1887,1887,1887,1887,30
|
|
20231211,110600,352596806,1887,1890,1891,1887,707
|
|
20231211,110500,351261274,1887,1888,1888,1887,1000
|
|
20231211,110400,349373991,1888,1890,1890,1888,2960
|
|
20231211,110300,343784744,1890,1889,1890,1889,3189
|
|
20231211,110200,337760299,1890,1890,1890,1890,1359
|
|
20231211,110100,335191789,1890,1890,1890,1890,102
|
|
20231211,110000,334999009,1890,1890,1890,1890,281
|
|
20231211,105900,334467919,1890,1890,1890,1890,392
|
|
20231211,105800,333727039,1889,1889,1889,1889,291
|
|
20231211,105700,333177340,1890,1890,1890,1890,408
|
|
20231211,105600,332406220,1891,1891,1891,1891,100
|
|
20231211,105500,332217120,1891,1891,1891,1891,217
|
|
20231211,105400,331806773,1891,1891,1891,1891,334
|
|
20231211,105300,331175179,1891,1891,1891,1891,0
|
|
20231211,105200,331175179,1891,1889,1891,1889,1235
|
|
20231211,105100,328840820,1888,1889,1889,1888,5856
|
|
20231211,105000,317784470,1890,1890,1890,1890,100
|
|
20231211,104900,317595470,1890,1890,1890,1890,103
|
|
20231211,104800,317400800,1890,1890,1890,1890,0
|
|
20231211,104700,317400800,1890,1889,1890,1889,1080
|
|
20231211,104600,315360473,1890,1890,1890,1890,0
|
|
20231211,104500,315360473,1890,1889,1890,1889,463
|
|
20231211,104400,314485766,1890,1890,1890,1889,299
|
|
20231211,104300,313920835,1890,1890,1890,1890,0
|
|
20231211,104200,313920835,1890,1890,1890,1890,153
|
|
20231211,104100,313631665,1890,1890,1890,1890,277
|
|
20231211,104000,313108135,1890,1890,1890,1890,120
|
|
20231211,103900,312881335,1890,1890,1890,1890,1834
|
|
20231211,103800,309415075,1889,1890,1890,1889,3670
|
|
20231211,103700,302480445,1890,1890,1890,1890,200
|
|
20231211,103600,302102445,1890,1890,1890,1890,125
|
|
20231211,103500,301866195,1890,1889,1890,1889,301
|
|
20231211,103400,301297505,1890,1890,1890,1890,280
|
|
20231211,103300,300768305,1890,1890,1890,1889,133
|
|
20231211,103200,300516936,1889,1889,1890,1889,237
|
|
20231211,103100,300069239,1889,1888,1889,1888,1051
|
|
20231211,103000,298084869,1889,1889,1889,1889,391
|
|
20231211,102900,297346270,1889,1889,1889,1889,120
|
|
20231211,102800,297119590,1888,1888,1888,1888,361
|
|
20231211,102700,296438022,1888,1890,1890,1888,1480
|
|
20231211,102600,293642198,1889,1891,1891,1889,1210
|
|
20231211,102500,291356091,1889,1889,1889,1888,544
|
|
20231211,102400,290328963,1888,1889,1889,1888,411
|
|
20231211,102300,289552895,1891,1891,1891,1891,1
|
|
20231211,102200,289551004,1891,1891,1891,1891,30
|
|
20231211,102100,289494274,1891,1891,1891,1891,0
|
|
20231211,102000,289494274,1891,1888,1891,1887,175
|
|
20231211,101900,289163945,1887,1890,1891,1887,1137
|
|
20231211,101800,287014401,1890,1889,1890,1889,21
|
|
20231211,101700,286974712,1888,1890,1890,1888,6799
|
|
20231211,101600,274137827,1889,1889,1889,1889,3050
|
|
20231211,101500,268376377,1889,1891,1891,1889,863
|
|
20231211,101400,266744758,1891,1891,1891,1891,1023
|
|
20231211,101300,264810265,1891,1891,1891,1891,5
|
|
20231211,101200,264800810,1889,1889,1890,1889,256
|
|
20231211,101100,264317225,1890,1890,1890,1889,342
|
|
20231211,101000,263670863,1889,1889,1890,1889,622
|
|
20231211,100900,262495803,1890,1890,1890,1890,130
|
|
20231211,100800,262250103,1891,1891,1891,1890,304
|
|
20231211,100700,261675440,1891,1891,1891,1891,120
|
|
20231211,100600,261448520,1891,1891,1891,1891,132
|
|
20231211,100500,261198908,1891,1891,1891,1891,0
|
|
20231211,100400,261198908,1891,1891,1891,1891,103
|
|
20231211,100300,261004135,1891,1891,1891,1889,699
|
|
20231211,100200,259682526,1889,1889,1889,1889,96
|
|
20231211,100100,259501182,1891,1889,1891,1888,2516
|
|
20231211,100000,254746222,1888,1890,1890,1888,32
|
|
20231211,095900,254685766,1890,1888,1890,1888,733
|
|
20231211,095800,253300798,1888,1889,1889,1888,967
|
|
20231211,095700,251475002,1889,1889,1889,1889,1347
|
|
20231211,095600,248930519,1890,1890,1890,1889,181
|
|
20231211,095500,248588430,1890,1890,1890,1890,27
|
|
20231211,095400,248537400,1889,1890,1890,1889,4852
|
|
20231211,095300,239371173,1890,1891,1891,1890,372
|
|
20231211,095200,238667799,1890,1890,1890,1890,250
|
|
20231211,095100,238195299,1891,1890,1891,1890,2019
|
|
20231211,095000,234378808,1890,1889,1890,1889,21
|
|
20231211,094900,234339138,1890,1890,1890,1889,141
|
|
20231211,094800,234072668,1889,1890,1890,1889,230
|
|
20231211,094700,233638072,1890,1889,1890,1889,118
|
|
20231211,094600,233415067,1889,1889,1889,1889,881
|
|
20231211,094500,231750858,1889,1889,1889,1889,25
|
|
20231211,094400,231703633,1889,1888,1889,1888,452
|
|
20231211,094300,230849905,1888,1889,1890,1888,480
|
|
20231211,094200,229943536,1888,1889,1889,1888,202
|
|
20231211,094100,229562140,1888,1890,1890,1888,693
|
|
20231211,094000,228253618,1890,1890,1890,1890,52
|
|
20231211,093900,228155338,1890,1890,1890,1890,0
|
|
20231211,093800,228155338,1890,1887,1890,1886,1930
|
|
20231211,093700,224513276,1886,1887,1887,1886,517
|
|
20231211,093600,223538178,1887,1887,1887,1887,459
|
|
20231211,093500,222672045,1887,1887,1887,1887,700
|
|
20231211,093400,221351145,1884,1890,1890,1884,10950
|
|
20231211,093300,200707496,1890,1890,1890,1890,112
|
|
20231211,093200,200495816,1891,1890,1891,1890,136
|
|
20231211,093100,200238650,1890,1890,1890,1890,23
|
|
20231211,093000,200195180,1890,1890,1891,1890,77
|
|
20231211,092900,200049604,1891,1891,1891,1891,627
|
|
20231211,092800,198863947,1891,1891,1891,1891,4435
|
|
20231211,092700,190477362,1891,1891,1891,1889,141
|
|
20231211,092600,190210733,1892,1892,1892,1890,30
|
|
20231211,092500,190153975,1892,1888,1892,1888,346
|
|
20231211,092400,189500623,1888,1889,1889,1888,5954
|
|
20231211,092300,178256631,1889,1893,1893,1889,12675
|
|
20231211,092200,154299882,1893,1891,1893,1891,5115
|
|
20231211,092100,144625597,1892,1890,1892,1890,1516
|
|
20231211,092000,141760241,1890,1892,1892,1890,18036
|
|
20231211,091900,107657324,1893,1894,1894,1893,453
|
|
20231211,091800,106799793,1894,1892,1894,1892,1596
|
|
20231211,091700,103779155,1892,1894,1894,1892,1520
|
|
20231211,091600,100902213,1894,1898,1900,1894,3328
|
|
20231211,091500,94592521,1899,1894,1899,1894,1301
|
|
20231211,091400,92123413,1892,1892,1892,1891,6949
|
|
20231211,091300,78975913,1892,1896,1896,1892,573
|
|
20231211,091200,77891228,1894,1896,1896,1894,110
|
|
20231211,091100,77682884,1896,1893,1896,1893,2582
|
|
20231211,091000,72792762,1893,1893,1896,1893,387
|
|
20231211,090900,72060162,1893,1893,1893,1893,1585
|
|
20231211,090800,69059757,1893,1897,1897,1893,7787
|
|
20231211,090700,54305625,1897,1898,1898,1897,2430
|
|
20231211,090600,49695785,1898,1897,1898,1897,961
|
|
20231211,090500,47872191,1897,1898,1898,1897,1955
|
|
20231211,090400,44163536,1898,1900,1900,1898,10899
|
|
20231211,090300,23461194,1900,1902,1902,1900,4509
|
|
20231211,090200,14889397,1902,1904,1904,1901,1815
|
|
20231211,090100,11437567,1904,1901,1905,1900,3097
|
|
20231211,090000,5549023,1901,1901,1905,1901,2919
|