758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,213500,439795829,1886,1886,1886,1886,1950
|
|
20231212,213400,439795829,1886,1886,1886,1886,0
|
|
20231212,213300,439795829,1886,1886,1886,1886,0
|
|
20231212,213200,439795829,1886,1886,1886,1886,0
|
|
20231212,213100,439795829,1886,1886,1886,1886,0
|
|
20231212,213000,439795829,1886,1886,1886,1886,0
|
|
20231212,212900,439795829,1886,1886,1886,1886,0
|
|
20231212,212800,439795829,1886,1886,1886,1886,0
|
|
20231212,212700,439795829,1886,1886,1886,1886,0
|
|
20231212,212600,439795829,1886,1886,1886,1886,0
|
|
20231212,212500,439795829,1886,1886,1886,1886,0
|
|
20231212,212400,439795829,1886,1886,1886,1886,0
|
|
20231212,212300,439795829,1886,1886,1886,1886,0
|
|
20231212,212200,439795829,1886,1886,1886,1886,0
|
|
20231212,212100,439795829,1886,1886,1886,1886,0
|
|
20231212,212000,439795829,1886,1886,1886,1886,0
|
|
20231212,211900,439795829,1886,1886,1886,1886,0
|
|
20231212,211800,439795829,1886,1886,1886,1886,0
|
|
20231212,211700,439795829,1886,1886,1886,1886,0
|
|
20231212,211600,439795829,1886,1886,1886,1886,0
|
|
20231212,211500,439795829,1886,1886,1886,1886,0
|
|
20231212,211400,439795829,1886,1886,1886,1886,0
|
|
20231212,211300,439795829,1886,1886,1886,1886,0
|
|
20231212,211200,439795829,1886,1886,1886,1886,0
|
|
20231212,211100,439795829,1886,1886,1886,1886,0
|
|
20231212,211000,439795829,1886,1886,1886,1886,0
|
|
20231212,210900,439795829,1886,1886,1886,1886,0
|
|
20231212,210800,439795829,1886,1886,1886,1886,0
|
|
20231212,210700,439795829,1886,1886,1886,1886,0
|
|
20231212,210600,439795829,1886,1886,1886,1886,0
|
|
20231212,210500,439795829,1886,1886,1886,1886,1950
|
|
20231212,210400,439795829,1886,1886,1886,1886,0
|
|
20231212,210300,439795829,1886,1886,1886,1886,0
|
|
20231212,210200,439795829,1886,1886,1886,1886,0
|
|
20231212,210100,439795829,1886,1886,1886,1886,0
|
|
20231212,210000,439795829,1886,1886,1886,1886,0
|
|
20231212,205900,439795829,1886,1886,1886,1886,0
|
|
20231212,205800,439795829,1886,1886,1886,1886,0
|
|
20231212,205700,439795829,1886,1886,1886,1886,0
|
|
20231212,205600,439795829,1886,1886,1886,1886,0
|
|
20231212,205500,439795829,1886,1886,1886,1886,0
|
|
20231212,205400,439795829,1886,1886,1886,1886,0
|
|
20231212,205300,439795829,1886,1886,1886,1886,0
|
|
20231212,205200,439795829,1886,1886,1886,1886,0
|
|
20231212,205100,439795829,1886,1886,1886,1886,0
|
|
20231212,205000,439795829,1886,1886,1886,1886,0
|
|
20231212,204900,439795829,1886,1886,1886,1886,0
|
|
20231212,204800,439795829,1886,1886,1886,1886,0
|
|
20231212,204700,439795829,1886,1886,1886,1886,0
|
|
20231212,204600,439795829,1886,1886,1886,1886,0
|
|
20231212,204500,439795829,1886,1886,1886,1886,0
|
|
20231212,204400,439795829,1886,1886,1886,1886,0
|
|
20231212,204300,439795829,1886,1886,1886,1886,0
|
|
20231212,204200,439795829,1886,1886,1886,1886,0
|
|
20231212,204100,439795829,1886,1886,1886,1886,0
|
|
20231212,204000,439795829,1886,1886,1886,1886,0
|
|
20231212,203900,439795829,1886,1886,1886,1886,0
|
|
20231212,203800,439795829,1886,1886,1886,1886,0
|
|
20231212,203700,439795829,1886,1886,1886,1886,0
|
|
20231212,203600,439795829,1886,1886,1886,1886,0
|
|
20231212,203500,439795829,1886,1886,1886,1886,1950
|
|
20231212,203400,439795829,1886,1886,1886,1886,0
|
|
20231212,203300,439795829,1886,1886,1886,1886,0
|
|
20231212,203200,439795829,1886,1886,1886,1886,0
|
|
20231212,203100,439795829,1886,1886,1886,1886,0
|
|
20231212,203000,439795829,1886,1886,1886,1886,0
|
|
20231212,202900,439795829,1886,1886,1886,1886,0
|
|
20231212,202800,439795829,1886,1886,1886,1886,0
|
|
20231212,202700,439795829,1886,1886,1886,1886,0
|
|
20231212,202600,439795829,1886,1886,1886,1886,0
|
|
20231212,202500,439795829,1886,1886,1886,1886,0
|
|
20231212,202400,439795829,1886,1886,1886,1886,0
|
|
20231212,202300,439795829,1886,1886,1886,1886,0
|
|
20231212,202200,439795829,1886,1886,1886,1886,0
|
|
20231212,202100,439795829,1886,1886,1886,1886,0
|
|
20231212,202000,439795829,1886,1886,1886,1886,0
|
|
20231212,201900,439795829,1886,1886,1886,1886,0
|
|
20231212,201800,439795829,1886,1886,1886,1886,0
|
|
20231212,201700,439795829,1886,1886,1886,1886,0
|
|
20231212,201600,439795829,1886,1886,1886,1886,0
|
|
20231212,201500,439795829,1886,1886,1886,1886,0
|
|
20231212,201400,439795829,1886,1886,1886,1886,0
|
|
20231212,201300,439795829,1886,1886,1886,1886,0
|
|
20231212,201200,439795829,1886,1886,1886,1886,0
|
|
20231212,201100,439795829,1886,1886,1886,1886,0
|
|
20231212,201000,439795829,1886,1886,1886,1886,0
|
|
20231212,200900,439795829,1886,1886,1886,1886,0
|
|
20231212,200800,439795829,1886,1886,1886,1886,0
|
|
20231212,200700,439795829,1886,1886,1886,1886,0
|
|
20231212,200600,439795829,1886,1886,1886,1886,0
|
|
20231212,200500,439795829,1886,1886,1886,1886,1950
|
|
20231212,200400,439795829,1886,1886,1886,1886,0
|
|
20231212,200300,439795829,1886,1886,1886,1886,0
|
|
20231212,200200,439795829,1886,1886,1886,1886,0
|
|
20231212,200100,439795829,1886,1886,1886,1886,0
|
|
20231212,200000,439795829,1886,1886,1886,1886,0
|
|
20231212,195900,439795829,1886,1886,1886,1886,0
|
|
20231212,195800,439795829,1886,1886,1886,1886,0
|
|
20231212,195700,439795829,1886,1886,1886,1886,0
|
|
20231212,195600,439795829,1886,1886,1886,1886,0
|
|
20231212,195500,439795829,1886,1886,1886,1886,0
|
|
20231212,195400,439795829,1886,1886,1886,1886,0
|
|
20231212,195300,439795829,1886,1886,1886,1886,0
|
|
20231212,195200,439795829,1886,1886,1886,1886,0
|
|
20231212,195100,439795829,1886,1886,1886,1886,0
|
|
20231212,195000,439795829,1886,1886,1886,1886,0
|
|
20231212,194900,439795829,1886,1886,1886,1886,0
|
|
20231212,194800,439795829,1886,1886,1886,1886,0
|
|
20231212,194700,439795829,1886,1886,1886,1886,0
|
|
20231212,194600,439795829,1886,1886,1886,1886,0
|
|
20231212,194500,439795829,1886,1886,1886,1886,0
|
|
20231212,194400,439795829,1886,1886,1886,1886,0
|
|
20231212,194300,439795829,1886,1886,1886,1886,0
|
|
20231212,194200,439795829,1886,1886,1886,1886,0
|
|
20231212,194100,439795829,1886,1886,1886,1886,0
|
|
20231212,194000,439795829,1886,1886,1886,1886,0
|
|
20231212,193900,439795829,1886,1886,1886,1886,0
|
|
20231212,193800,439795829,1886,1886,1886,1886,0
|
|
20231212,193700,439795829,1886,1886,1886,1886,0
|
|
20231212,193600,439795829,1886,1886,1886,1886,0
|
|
20231212,193500,439795829,1886,1886,1886,1886,1950
|
|
20231212,193400,439795829,1886,1886,1886,1886,0
|
|
20231212,193300,439795829,1886,1886,1886,1886,0
|
|
20231212,193200,439795829,1886,1886,1886,1886,0
|
|
20231212,193100,439795829,1886,1886,1886,1886,0
|
|
20231212,193000,439795829,1886,1886,1886,1886,0
|
|
20231212,192900,439795829,1886,1886,1886,1886,0
|
|
20231212,192800,439795829,1886,1886,1886,1886,0
|
|
20231212,192700,439795829,1886,1886,1886,1886,0
|
|
20231212,192600,439795829,1886,1886,1886,1886,0
|
|
20231212,192500,439795829,1886,1886,1886,1886,0
|
|
20231212,192400,439795829,1886,1886,1886,1886,0
|
|
20231212,192300,439795829,1886,1886,1886,1886,0
|
|
20231212,192200,439795829,1886,1886,1886,1886,0
|
|
20231212,192100,439795829,1886,1886,1886,1886,0
|
|
20231212,192000,439795829,1886,1886,1886,1886,0
|
|
20231212,191900,439795829,1886,1886,1886,1886,0
|
|
20231212,191800,439795829,1886,1886,1886,1886,0
|
|
20231212,191700,439795829,1886,1886,1886,1886,0
|
|
20231212,191600,439795829,1886,1886,1886,1886,0
|
|
20231212,191500,439795829,1886,1886,1886,1886,0
|
|
20231212,191400,439795829,1886,1886,1886,1886,0
|
|
20231212,191300,439795829,1886,1886,1886,1886,0
|
|
20231212,191200,439795829,1886,1886,1886,1886,0
|
|
20231212,191100,439795829,1886,1886,1886,1886,0
|
|
20231212,191000,439795829,1886,1886,1886,1886,0
|
|
20231212,190900,439795829,1886,1886,1886,1886,0
|
|
20231212,190800,439795829,1886,1886,1886,1886,0
|
|
20231212,190700,439795829,1886,1886,1886,1886,0
|
|
20231212,190600,439795829,1886,1886,1886,1886,0
|
|
20231212,190500,439795829,1886,1886,1886,1886,1950
|
|
20231212,190400,439795829,1886,1886,1886,1886,0
|
|
20231212,190300,439795829,1886,1886,1886,1886,0
|
|
20231212,190200,439795829,1886,1886,1886,1886,0
|
|
20231212,190100,439795829,1886,1886,1886,1886,0
|
|
20231212,190000,439795829,1886,1886,1886,1886,0
|
|
20231212,185900,439795829,1886,1886,1886,1886,0
|
|
20231212,185800,439795829,1886,1886,1886,1886,0
|
|
20231212,185700,439795829,1886,1886,1886,1886,0
|
|
20231212,185600,439795829,1886,1886,1886,1886,0
|
|
20231212,185500,439795829,1886,1886,1886,1886,0
|
|
20231212,185400,439795829,1886,1886,1886,1886,0
|
|
20231212,185300,439795829,1886,1886,1886,1886,0
|
|
20231212,185200,439795829,1886,1886,1886,1886,0
|
|
20231212,185100,439795829,1886,1886,1886,1886,0
|
|
20231212,185000,439795829,1886,1886,1886,1886,0
|
|
20231212,184900,439795829,1886,1886,1886,1886,0
|
|
20231212,184800,439795829,1886,1886,1886,1886,0
|
|
20231212,184700,439795829,1886,1886,1886,1886,0
|
|
20231212,184600,439795829,1886,1886,1886,1886,0
|
|
20231212,184500,439795829,1886,1886,1886,1886,0
|
|
20231212,184400,439795829,1886,1886,1886,1886,0
|
|
20231212,184300,439795829,1886,1886,1886,1886,0
|
|
20231212,184200,439795829,1886,1886,1886,1886,0
|
|
20231212,184100,439795829,1886,1886,1886,1886,0
|
|
20231212,184000,439795829,1886,1886,1886,1886,0
|
|
20231212,183900,439795829,1886,1886,1886,1886,0
|
|
20231212,183800,439795829,1886,1886,1886,1886,0
|
|
20231212,183700,439795829,1886,1886,1886,1886,0
|
|
20231212,183600,439795829,1886,1886,1886,1886,0
|
|
20231212,183500,439795829,1886,1886,1886,1886,1950
|
|
20231212,183400,439795829,1886,1886,1886,1886,0
|
|
20231212,183300,439795829,1886,1886,1886,1886,0
|
|
20231212,183200,439795829,1886,1886,1886,1886,0
|
|
20231212,183100,439795829,1886,1886,1886,1886,0
|
|
20231212,183000,439795829,1886,1886,1886,1886,0
|
|
20231212,182900,439795829,1886,1886,1886,1886,0
|
|
20231212,182800,439795829,1886,1886,1886,1886,0
|
|
20231212,182700,439795829,1886,1886,1886,1886,0
|
|
20231212,182600,439795829,1886,1886,1886,1886,0
|
|
20231212,182500,439795829,1886,1886,1886,1886,0
|
|
20231212,182400,439795829,1886,1886,1886,1886,0
|
|
20231212,182300,439795829,1886,1886,1886,1886,0
|
|
20231212,182200,439795829,1886,1886,1886,1886,0
|
|
20231212,182100,439795829,1886,1886,1886,1886,0
|
|
20231212,182000,439795829,1886,1886,1886,1886,0
|
|
20231212,181900,439795829,1886,1886,1886,1886,0
|
|
20231212,181800,439795829,1886,1886,1886,1886,0
|
|
20231212,181700,439795829,1886,1886,1886,1886,0
|
|
20231212,181600,439795829,1886,1886,1886,1886,0
|
|
20231212,181500,439795829,1886,1886,1886,1886,0
|
|
20231212,181400,439795829,1886,1886,1886,1886,0
|
|
20231212,181300,439795829,1886,1886,1886,1886,0
|
|
20231212,181200,439795829,1886,1886,1886,1886,0
|
|
20231212,181100,439795829,1886,1886,1886,1886,0
|
|
20231212,181000,439795829,1886,1886,1886,1886,0
|
|
20231212,180900,439795829,1886,1886,1886,1886,0
|
|
20231212,180800,439795829,1886,1886,1886,1886,0
|
|
20231212,180700,439795829,1886,1886,1886,1886,0
|
|
20231212,180600,439795829,1886,1886,1886,1886,0
|
|
20231212,180500,439795829,1886,1886,1886,1886,1950
|
|
20231212,180400,439795829,1886,1886,1886,1886,0
|
|
20231212,180300,439795829,1886,1886,1886,1886,0
|
|
20231212,180200,439795829,1886,1886,1886,1886,0
|
|
20231212,180100,439795829,1886,1886,1886,1886,0
|
|
20231212,180000,439795829,1886,1886,1886,1886,0
|
|
20231212,175900,439795829,1886,1886,1886,1886,0
|
|
20231212,175800,439795829,1886,1886,1886,1886,0
|
|
20231212,175700,439795829,1886,1886,1886,1886,0
|
|
20231212,175600,439795829,1886,1886,1886,1886,0
|
|
20231212,175500,439795829,1886,1886,1886,1886,0
|
|
20231212,175400,439795829,1886,1886,1886,1886,0
|
|
20231212,175300,439795829,1886,1886,1886,1886,0
|
|
20231212,175200,439795829,1886,1886,1886,1886,0
|
|
20231212,175100,439795829,1886,1886,1886,1886,0
|
|
20231212,175000,439795829,1886,1886,1886,1886,0
|
|
20231212,174900,439795829,1886,1886,1886,1886,0
|
|
20231212,174800,439795829,1886,1886,1886,1886,0
|
|
20231212,174700,439795829,1886,1886,1886,1886,0
|
|
20231212,174600,439795829,1886,1886,1886,1886,0
|
|
20231212,174500,439795829,1886,1886,1886,1886,0
|
|
20231212,174400,439795829,1886,1886,1886,1886,0
|
|
20231212,174300,439795829,1886,1886,1886,1886,0
|
|
20231212,174200,439795829,1886,1886,1886,1886,0
|
|
20231212,174100,439795829,1886,1886,1886,1886,0
|
|
20231212,174000,439795829,1886,1886,1886,1886,0
|
|
20231212,173900,439795829,1886,1886,1886,1886,0
|
|
20231212,173800,439795829,1886,1886,1886,1886,0
|
|
20231212,173700,439795829,1886,1886,1886,1886,0
|
|
20231212,173600,439795829,1886,1886,1886,1886,0
|
|
20231212,173500,439795829,1886,1886,1886,1886,1950
|
|
20231212,173400,439795829,1886,1886,1886,1886,0
|
|
20231212,173300,439795829,1886,1886,1886,1886,0
|
|
20231212,173200,439795829,1886,1886,1886,1886,0
|
|
20231212,173100,439795829,1886,1886,1886,1886,0
|
|
20231212,173000,439795829,1886,1886,1886,1886,0
|
|
20231212,172900,439795829,1886,1886,1886,1886,0
|
|
20231212,172800,439795829,1886,1886,1886,1886,0
|
|
20231212,172700,439795829,1886,1886,1886,1886,0
|
|
20231212,172600,439795829,1886,1886,1886,1886,0
|
|
20231212,172500,439795829,1886,1886,1886,1886,0
|
|
20231212,172400,439795829,1886,1886,1886,1886,0
|
|
20231212,172300,439795829,1886,1886,1886,1886,0
|
|
20231212,172200,439795829,1886,1886,1886,1886,0
|
|
20231212,172100,439795829,1886,1886,1886,1886,0
|
|
20231212,172000,439795829,1886,1886,1886,1886,0
|
|
20231212,171900,439795829,1886,1886,1886,1886,0
|
|
20231212,171800,439795829,1886,1886,1886,1886,0
|
|
20231212,171700,439795829,1886,1886,1886,1886,0
|
|
20231212,171600,439795829,1886,1886,1886,1886,0
|
|
20231212,171500,439795829,1886,1886,1886,1886,0
|
|
20231212,171400,439795829,1886,1886,1886,1886,0
|
|
20231212,171300,439795829,1886,1886,1886,1886,0
|
|
20231212,171200,439795829,1886,1886,1886,1886,0
|
|
20231212,171100,439795829,1886,1886,1886,1886,0
|
|
20231212,171000,439795829,1886,1886,1886,1886,0
|
|
20231212,170900,439795829,1886,1886,1886,1886,0
|
|
20231212,170800,439795829,1886,1886,1886,1886,0
|
|
20231212,170700,439795829,1886,1886,1886,1886,0
|
|
20231212,170600,439795829,1886,1886,1886,1886,0
|
|
20231212,170500,439795829,1886,1886,1886,1886,1950
|
|
20231212,170400,439795829,1886,1886,1886,1886,0
|
|
20231212,170300,439795829,1886,1886,1886,1886,0
|
|
20231212,170200,439795829,1886,1886,1886,1886,0
|
|
20231212,170100,439795829,1886,1886,1886,1886,0
|
|
20231212,170000,439795829,1886,1886,1886,1886,0
|
|
20231212,165900,439795829,1886,1886,1886,1886,0
|
|
20231212,165800,439795829,1886,1886,1886,1886,0
|
|
20231212,165700,439795829,1886,1886,1886,1886,0
|
|
20231212,165600,439795829,1886,1886,1886,1886,0
|
|
20231212,165500,439795829,1886,1886,1886,1886,0
|
|
20231212,165400,439795829,1886,1886,1886,1886,0
|
|
20231212,165300,439795829,1886,1886,1886,1886,0
|
|
20231212,165200,439795829,1886,1886,1886,1886,0
|
|
20231212,165100,439795829,1886,1886,1886,1886,0
|
|
20231212,165000,439795829,1886,1886,1886,1886,0
|
|
20231212,164900,439795829,1886,1886,1886,1886,0
|
|
20231212,164800,439795829,1886,1886,1886,1886,0
|
|
20231212,164700,439795829,1886,1886,1886,1886,0
|
|
20231212,164600,439795829,1886,1886,1886,1886,0
|
|
20231212,164500,439795829,1886,1886,1886,1886,0
|
|
20231212,164400,439795829,1886,1886,1886,1886,0
|
|
20231212,164300,439795829,1886,1886,1886,1886,0
|
|
20231212,164200,439795829,1886,1886,1886,1886,0
|
|
20231212,164100,439795829,1886,1886,1886,1886,0
|
|
20231212,164000,439795829,1886,1886,1886,1886,0
|
|
20231212,163900,439795829,1886,1886,1886,1886,0
|
|
20231212,163800,439795829,1886,1886,1886,1886,0
|
|
20231212,163700,439795829,1886,1886,1886,1886,0
|
|
20231212,163600,439795829,1886,1886,1886,1886,0
|
|
20231212,163500,439795829,1886,1886,1886,1886,1950
|
|
20231212,163400,439795829,1886,1886,1886,1886,0
|
|
20231212,163300,439795829,1886,1886,1886,1886,0
|
|
20231212,163200,439795829,1886,1886,1886,1886,0
|
|
20231212,163100,439795829,1886,1886,1886,1886,0
|
|
20231212,163000,439795829,1886,1886,1886,1886,0
|
|
20231212,162900,439795829,1886,1886,1886,1886,0
|
|
20231212,162800,439795829,1886,1886,1886,1886,0
|
|
20231212,162700,439795829,1886,1886,1886,1886,0
|
|
20231212,162600,439795829,1886,1886,1886,1886,0
|
|
20231212,162500,439795829,1886,1886,1886,1886,0
|
|
20231212,162400,439795829,1886,1886,1886,1886,0
|
|
20231212,162300,439795829,1886,1886,1886,1886,0
|
|
20231212,162200,439795829,1886,1886,1886,1886,0
|
|
20231212,162100,439795829,1886,1886,1886,1886,0
|
|
20231212,162000,439795829,1886,1886,1886,1886,0
|
|
20231212,161900,439795829,1886,1886,1886,1886,0
|
|
20231212,161800,439795829,1886,1886,1886,1886,0
|
|
20231212,161700,439795829,1886,1886,1886,1886,0
|
|
20231212,161600,439795829,1886,1886,1886,1886,0
|
|
20231212,161500,439795829,1886,1886,1886,1886,0
|
|
20231212,161400,439795829,1886,1886,1886,1886,0
|
|
20231212,161300,439795829,1886,1886,1886,1886,0
|
|
20231212,161200,439795829,1886,1886,1886,1886,0
|
|
20231212,161100,439795829,1886,1886,1886,1886,0
|
|
20231212,161000,439795829,1886,1886,1886,1886,0
|
|
20231212,160900,439795829,1886,1886,1886,1886,0
|
|
20231212,160800,439795829,1886,1886,1886,1886,0
|
|
20231212,160700,439795829,1886,1886,1886,1886,0
|
|
20231212,160600,439795829,1886,1886,1886,1886,0
|
|
20231212,160500,439795829,1886,1886,1886,1886,1950
|
|
20231212,160400,439795829,1886,1886,1886,1886,0
|
|
20231212,160300,439795829,1886,1886,1886,1886,0
|
|
20231212,160200,439795829,1886,1886,1886,1886,0
|
|
20231212,160100,439795829,1886,1886,1886,1886,0
|
|
20231212,160000,439795829,1886,1886,1886,1886,0
|
|
20231212,155900,439795829,1886,1886,1886,1886,0
|
|
20231212,155800,439795829,1886,1886,1886,1886,0
|
|
20231212,155700,439795829,1886,1886,1886,1886,0
|
|
20231212,155600,439795829,1886,1886,1886,1886,0
|
|
20231212,155500,439795829,1886,1886,1886,1886,0
|
|
20231212,155400,439795829,1886,1886,1886,1886,0
|
|
20231212,155300,439795829,1886,1886,1886,1886,0
|
|
20231212,155200,439795829,1886,1886,1886,1886,0
|
|
20231212,155100,439795829,1886,1886,1886,1886,0
|
|
20231212,155000,439795829,1886,1886,1886,1886,0
|
|
20231212,154900,439795829,1886,1886,1886,1886,0
|
|
20231212,154800,439795829,1886,1886,1886,1886,0
|
|
20231212,154700,439795829,1886,1886,1886,1886,0
|
|
20231212,154600,439795829,1886,1886,1886,1886,0
|
|
20231212,154500,439795829,1886,1886,1886,1886,0
|
|
20231212,154400,439795829,1886,1886,1886,1886,0
|
|
20231212,154300,439795829,1886,1886,1886,1886,0
|
|
20231212,154200,439795829,1886,1886,1886,1886,0
|
|
20231212,154100,439795829,1886,1886,1886,1886,0
|
|
20231212,154000,439795829,1886,1886,1886,1886,0
|
|
20231212,153900,439795829,1886,1886,1886,1886,0
|
|
20231212,153800,439795829,1886,1886,1886,1886,0
|
|
20231212,153700,439795829,1886,1886,1886,1886,0
|
|
20231212,153600,439795829,1886,1886,1886,1886,0
|
|
20231212,153500,439795829,1886,1886,1886,1886,1950
|
|
20231212,153400,439795829,1886,1886,1886,1886,0
|
|
20231212,153300,439795829,1886,1886,1886,1886,0
|
|
20231212,153200,439795829,1886,1886,1886,1886,0
|
|
20231212,153100,439795829,1886,1886,1886,1886,0
|
|
20231212,153000,439795829,1886,1886,1886,1886,1950
|
|
20231212,152900,436118129,1886,1886,1886,1886,0
|
|
20231212,152800,436118129,1886,1886,1886,1886,0
|
|
20231212,152700,436118129,1886,1886,1886,1886,0
|
|
20231212,152600,436118129,1886,1886,1886,1886,0
|
|
20231212,152500,436118129,1886,1886,1886,1886,0
|
|
20231212,152400,436118129,1886,1886,1886,1886,0
|
|
20231212,152300,436118129,1886,1886,1886,1886,0
|
|
20231212,152200,436118129,1886,1886,1886,1886,0
|
|
20231212,152100,436118129,1886,1886,1886,1886,0
|
|
20231212,152000,436118129,1886,1886,1886,1886,0
|
|
20231212,151900,436118129,1886,1891,1891,1886,2045
|
|
20231212,151800,432259921,1889,1890,1890,1889,771
|
|
20231212,151700,430803451,1890,1890,1890,1890,9
|
|
20231212,151600,430786441,1889,1890,1890,1889,1759
|
|
20231212,151500,427462953,1891,1891,1891,1891,20
|
|
20231212,151400,427425133,1890,1891,1891,1890,23
|
|
20231212,151300,427381643,1891,1891,1891,1891,125
|
|
20231212,151200,427145268,1891,1891,1891,1891,20
|
|
20231212,151100,427107448,1890,1890,1890,1890,23
|
|
20231212,151000,427063978,1890,1891,1891,1890,235
|
|
20231212,150900,426619670,1891,1891,1891,1891,20
|
|
20231212,150800,426581850,1890,1890,1890,1890,0
|
|
20231212,150700,426581850,1890,1891,1891,1890,3
|
|
20231212,150600,426576178,1890,1890,1890,1890,5
|
|
20231212,150500,426566728,1891,1891,1891,1891,833
|
|
20231212,150400,424991525,1891,1891,1891,1891,0
|
|
20231212,150300,424991525,1891,1890,1891,1890,299
|
|
20231212,150200,424426117,1890,1890,1890,1890,1987
|
|
20231212,150100,420670687,1890,1890,1890,1890,13
|
|
20231212,150000,420646117,1890,1891,1891,1890,205
|
|
20231212,145900,420258477,1890,1891,1891,1890,103
|
|
20231212,145800,420063709,1891,1891,1891,1891,0
|
|
20231212,145700,420063709,1891,1891,1891,1891,0
|
|
20231212,145600,420063709,1891,1891,1891,1891,133
|
|
20231212,145500,419812206,1891,1889,1891,1889,210
|
|
20231212,145400,419415496,1889,1889,1889,1889,43
|
|
20231212,145300,419334269,1891,1891,1891,1891,0
|
|
20231212,145200,419334269,1891,1891,1891,1891,210
|
|
20231212,145100,418937159,1891,1891,1891,1891,0
|
|
20231212,145000,418937159,1891,1891,1891,1891,20
|
|
20231212,144900,418899339,1891,1890,1891,1890,970
|
|
20231212,144800,417065369,1887,1887,1887,1887,1
|
|
20231212,144700,417063482,1891,1891,1891,1891,0
|
|
20231212,144600,417063482,1891,1891,1891,1891,20
|
|
20231212,144500,417025662,1891,1887,1891,1887,264
|
|
20231212,144400,416526734,1886,1886,1886,1886,0
|
|
20231212,144300,416526734,1886,1886,1886,1886,528
|
|
20231212,144200,415530926,1886,1887,1887,1886,1607
|
|
20231212,144100,412499098,1891,1891,1891,1887,921
|
|
20231212,144000,410759752,1891,1890,1891,1890,110
|
|
20231212,143900,410551842,1890,1890,1890,1890,476
|
|
20231212,143800,409652202,1890,1891,1891,1890,310
|
|
20231212,143700,409066092,1890,1890,1890,1890,166
|
|
20231212,143600,408752352,1890,1890,1890,1890,1093
|
|
20231212,143500,406686582,1890,1890,1890,1890,20
|
|
20231212,143400,406648782,1889,1889,1889,1889,20
|
|
20231212,143300,406611002,1889,1889,1889,1889,0
|
|
20231212,143200,406611002,1889,1889,1889,1889,20
|
|
20231212,143100,406573222,1887,1887,1887,1887,12
|
|
20231212,143000,406550578,1889,1889,1889,1889,190
|
|
20231212,142900,406191668,1890,1890,1890,1890,0
|
|
20231212,142800,406191668,1890,1890,1890,1890,20
|
|
20231212,142700,406153868,1890,1889,1890,1889,237
|
|
20231212,142600,405706174,1887,1889,1889,1887,368
|
|
20231212,142500,405011477,1887,1889,1889,1887,255
|
|
20231212,142400,404529882,1889,1889,1889,1889,0
|
|
20231212,142300,404529882,1889,1889,1889,1889,10
|
|
20231212,142200,404510992,1890,1890,1890,1890,0
|
|
20231212,142100,404510992,1890,1890,1890,1890,113
|
|
20231212,142000,404297422,1890,1890,1890,1890,117
|
|
20231212,141900,404076292,1890,1890,1890,1890,0
|
|
20231212,141800,404076292,1890,1890,1890,1890,20
|
|
20231212,141700,404038492,1890,1890,1890,1890,4
|
|
20231212,141600,404030932,1890,1890,1890,1890,220
|
|
20231212,141500,403615132,1890,1890,1890,1890,50
|
|
20231212,141400,403520632,1890,1890,1890,1890,10
|
|
20231212,141300,403501732,1890,1890,1890,1890,30
|
|
20231212,141200,403445032,1890,1890,1890,1890,200
|
|
20231212,141100,403067032,1890,1890,1890,1890,20
|
|
20231212,141000,403029232,1891,1891,1891,1891,0
|
|
20231212,140900,403029232,1891,1891,1891,1891,190
|
|
20231212,140800,402669942,1891,1891,1891,1891,20
|
|
20231212,140700,402632122,1891,1886,1891,1886,30
|
|
20231212,140600,402575537,1886,1889,1889,1886,64
|
|
20231212,140500,402454758,1891,1891,1891,1891,191
|
|
20231212,140400,402093577,1891,1891,1891,1891,1077
|
|
20231212,140300,400056970,1891,1891,1891,1891,20
|
|
20231212,140200,400019150,1891,1891,1891,1891,0
|
|
20231212,140100,400019150,1891,1891,1891,1891,190
|
|
20231212,140000,399659860,1886,1886,1886,1886,0
|
|
20231212,135900,399659860,1886,1890,1890,1886,1300
|
|
20231212,135800,397207824,1887,1887,1887,1887,363
|
|
20231212,135700,396522843,1891,1890,1891,1887,1642
|
|
20231212,135600,393424086,1891,1891,1891,1891,10
|
|
20231212,135500,393405176,1891,1891,1891,1891,0
|
|
20231212,135400,393405176,1891,1891,1891,1891,210
|
|
20231212,135300,393008066,1891,1891,1891,1891,0
|
|
20231212,135200,393008066,1891,1891,1891,1891,0
|
|
20231212,135100,393008066,1891,1891,1891,1891,20
|
|
20231212,135000,392970246,1891,1891,1891,1891,190
|
|
20231212,134900,392610956,1891,1891,1891,1891,0
|
|
20231212,134800,392610956,1891,1891,1891,1891,30
|
|
20231212,134700,392554226,1891,1888,1891,1888,290
|
|
20231212,134600,392006136,1888,1888,1888,1888,0
|
|
20231212,134500,392006136,1888,1888,1888,1888,15
|
|
20231212,134400,391977816,1891,1891,1891,1891,120
|
|
20231212,134300,391750896,1891,1891,1891,1891,190
|
|
20231212,134200,391391606,1891,1891,1891,1891,16
|
|
20231212,134100,391361350,1889,1889,1889,1889,4
|
|
20231212,134000,391353794,1888,1891,1891,1888,293
|
|
20231212,133900,390800040,1891,1891,1891,1891,20
|
|
20231212,133800,390762220,1887,1887,1887,1887,0
|
|
20231212,133700,390762220,1887,1887,1887,1887,0
|
|
20231212,133600,390762220,1887,1891,1891,1887,2190
|
|
20231212,133500,386627751,1890,1891,1891,1890,22
|
|
20231212,133400,386586151,1889,1889,1889,1889,13
|
|
20231212,133300,386561594,1889,1889,1889,1889,0
|
|
20231212,133200,386561594,1889,1889,1889,1889,301
|
|
20231212,133100,385993005,1889,1891,1891,1889,58
|
|
20231212,133000,385883403,1891,1892,1892,1891,712
|
|
20231212,132900,384537001,1891,1892,1892,1891,390
|
|
20231212,132800,383799321,1891,1889,1891,1889,120
|
|
20231212,132700,383572421,1891,1891,1891,1891,1091
|
|
20231212,132600,381509340,1891,1891,1891,1891,8110
|
|
20231212,132500,366173330,1891,1892,1892,1891,229
|
|
20231212,132400,365740101,1892,1892,1892,1892,31
|
|
20231212,132300,365681449,1892,1892,1892,1892,0
|
|
20231212,132200,365681449,1892,1892,1892,1892,0
|
|
20231212,132100,365681449,1892,1891,1892,1891,1040
|
|
20231212,132000,363714569,1891,1891,1891,1891,1
|
|
20231212,131900,363712678,1889,1889,1889,1889,15
|
|
20231212,131800,363684343,1891,1891,1891,1891,190
|
|
20231212,131700,363325053,1891,1891,1891,1891,20
|
|
20231212,131600,363287233,1891,1891,1891,1891,2
|
|
20231212,131500,363283451,1891,1891,1891,1891,22
|
|
20231212,131400,363241849,1891,1888,1891,1888,390
|
|
20231212,131300,362504959,1888,1888,1888,1888,0
|
|
20231212,131200,362504959,1888,1889,1889,1888,1673
|
|
20231212,131100,359346334,1890,1891,1891,1890,29
|
|
20231212,131000,359291504,1891,1891,1891,1891,190
|
|
20231212,130900,358932214,1891,1891,1891,1891,0
|
|
20231212,130800,358932214,1891,1890,1891,1888,500
|
|
20231212,130700,357986859,1890,1890,1890,1890,210
|
|
20231212,130600,357589959,1887,1888,1888,1887,1566
|
|
20231212,130500,354633519,1888,1890,1890,1888,503
|
|
20231212,130400,353683815,1888,1888,1888,1888,5
|
|
20231212,130300,353674375,1890,1890,1890,1890,190
|
|
20231212,130200,353315275,1889,1890,1890,1889,3128
|
|
20231212,130100,347404682,1891,1891,1891,1891,0
|
|
20231212,130000,347404682,1891,1891,1891,1891,210
|
|
20231212,125900,347007572,1890,1890,1890,1890,0
|
|
20231212,125800,347007572,1890,1890,1890,1890,70
|
|
20231212,125700,346875272,1891,1891,1891,1891,30
|
|
20231212,125600,346818542,1891,1891,1891,1891,192
|
|
20231212,125500,346455470,1891,1891,1891,1891,1
|
|
20231212,125400,346453579,1891,1891,1891,1891,25
|
|
20231212,125300,346406304,1891,1891,1891,1891,100
|
|
20231212,125200,346217204,1891,1892,1892,1891,210
|
|
20231212,125100,345819904,1892,1892,1892,1892,20
|
|
20231212,125000,345782064,1892,1891,1892,1891,60
|
|
20231212,124900,345668594,1891,1891,1892,1891,30
|
|
20231212,124800,345611854,1889,1892,1892,1889,91
|
|
20231212,124700,345439895,1889,1889,1889,1889,300
|
|
20231212,124600,344873195,1890,1890,1890,1890,0
|
|
20231212,124500,344873195,1890,1888,1890,1888,210
|
|
20231212,124400,344476335,1888,1888,1888,1887,357
|
|
20231212,124300,343802370,1888,1888,1888,1888,0
|
|
20231212,124200,343802370,1888,1888,1888,1888,74
|
|
20231212,124100,343662658,1888,1888,1888,1888,168
|
|
20231212,124000,343345474,1887,1887,1887,1887,0
|
|
20231212,123900,343345474,1887,1887,1887,1887,106
|
|
20231212,123800,343145452,1888,1888,1888,1888,2052
|
|
20231212,123700,339271276,1888,1887,1888,1887,233
|
|
20231212,123600,338831585,1887,1888,1888,1887,128
|
|
20231212,123500,338590008,1887,1887,1887,1887,65
|
|
20231212,123400,338467353,1887,1887,1887,1887,59
|
|
20231212,123300,338356020,1887,1886,1887,1886,62
|
|
20231212,123200,338239065,1887,1887,1887,1887,0
|
|
20231212,123100,338239065,1887,1888,1888,1887,115
|
|
20231212,123000,338022040,1887,1887,1887,1886,293
|
|
20231212,122900,337469346,1887,1887,1887,1887,500
|
|
20231212,122800,336525846,1887,1887,1887,1887,114
|
|
20231212,122700,336310728,1887,1888,1888,1887,230
|
|
20231212,122600,335876498,1888,1888,1888,1888,0
|
|
20231212,122500,335876498,1888,1887,1888,1887,248
|
|
20231212,122400,335408402,1888,1888,1888,1888,20
|
|
20231212,122300,335370642,1887,1887,1887,1887,58
|
|
20231212,122200,335261196,1887,1887,1887,1887,0
|
|
20231212,122100,335261196,1887,1887,1887,1887,200
|
|
20231212,122000,334883796,1887,1886,1887,1886,207
|
|
20231212,121900,334493374,1886,1886,1886,1885,255
|
|
20231212,121800,334012484,1886,1886,1886,1885,1020
|
|
20231212,121700,332089101,1887,1887,1887,1887,20
|
|
20231212,121600,332051361,1887,1887,1887,1887,190
|
|
20231212,121500,331692831,1887,1887,1887,1887,1
|
|
20231212,121400,331690944,1888,1888,1888,1888,0
|
|
20231212,121300,331690944,1888,1888,1888,1888,20
|
|
20231212,121200,331653184,1888,1888,1888,1888,202
|
|
20231212,121100,331271808,1886,1886,1886,1886,37
|
|
20231212,121000,331202026,1887,1887,1887,1887,553
|
|
20231212,120900,330158515,1888,1888,1888,1888,190
|
|
20231212,120800,329799795,1888,1888,1888,1888,0
|
|
20231212,120700,329799795,1888,1888,1888,1888,20
|
|
20231212,120600,329762035,1887,1888,1888,1887,125
|
|
20231212,120500,329526055,1888,1887,1888,1887,206
|
|
20231212,120400,329137177,1887,1887,1887,1887,12
|
|
20231212,120300,329114533,1888,1888,1888,1888,71
|
|
20231212,120200,328980485,1888,1889,1889,1888,163
|
|
20231212,120100,328672583,1889,1889,1889,1889,32
|
|
20231212,120000,328612135,1890,1890,1890,1890,20
|
|
20231212,115900,328574335,1889,1889,1889,1889,2
|
|
20231212,115800,328570557,1890,1890,1890,1890,190
|
|
20231212,115700,328211457,1890,1891,1891,1890,150
|
|
20231212,115600,327927837,1891,1891,1891,1891,138
|
|
20231212,115500,327666879,1891,1891,1891,1891,50
|
|
20231212,115400,327572329,1892,1892,1892,1892,190
|
|
20231212,115300,327212849,1892,1892,1892,1892,72
|
|
20231212,115200,327076625,1892,1892,1892,1892,7
|
|
20231212,115100,327063381,1893,1893,1893,1893,0
|
|
20231212,115000,327063381,1893,1892,1893,1892,471
|
|
20231212,114900,326172059,1892,1892,1892,1892,10
|
|
20231212,114800,326153139,1892,1892,1892,1892,8
|
|
20231212,114700,326138003,1892,1892,1892,1892,260
|
|
20231212,114600,325646083,1891,1891,1891,1891,0
|
|
20231212,114500,325646083,1891,1891,1891,1891,16
|
|
20231212,114400,325615827,1891,1891,1891,1891,40
|
|
20231212,114300,325540187,1892,1892,1892,1892,210
|
|
20231212,114200,325142867,1892,1892,1892,1892,0
|
|
20231212,114100,325142867,1892,1892,1892,1892,0
|
|
20231212,114000,325142867,1892,1891,1892,1891,39
|
|
20231212,113900,325069098,1891,1891,1891,1891,1
|
|
20231212,113800,325067207,1892,1892,1892,1892,0
|
|
20231212,113700,325067207,1892,1892,1892,1892,1
|
|
20231212,113600,325065315,1892,1892,1892,1887,231
|
|
20231212,113500,324628363,1887,1887,1887,1887,0
|
|
20231212,113400,324628363,1887,1887,1887,1887,10
|
|
20231212,113300,324609493,1892,1892,1892,1892,20
|
|
20231212,113200,324571653,1892,1892,1892,1892,192
|
|
20231212,113100,324208389,1892,1892,1892,1892,150
|
|
20231212,113000,323924589,1892,1891,1892,1891,20
|
|
20231212,112900,323886768,1891,1891,1891,1891,191
|
|
20231212,112800,323525587,1891,1891,1891,1891,0
|
|
20231212,112700,323525587,1891,1891,1891,1891,0
|
|
20231212,112600,323525587,1891,1891,1891,1891,20
|
|
20231212,112500,323487767,1891,1887,1891,1887,890
|
|
20231212,112400,321807577,1887,1888,1888,1887,301
|
|
20231212,112300,321239290,1889,1889,1889,1889,170
|
|
20231212,112200,320918160,1889,1890,1890,1889,218
|
|
20231212,112100,320506340,1890,1890,1890,1890,176
|
|
20231212,112000,320173700,1890,1890,1890,1890,174
|
|
20231212,111900,319844840,1890,1890,1890,1890,40
|
|
20231212,111800,319769240,1891,1891,1891,1891,193
|
|
20231212,111700,319404277,1891,1891,1891,1891,70
|
|
20231212,111600,319271907,1890,1890,1890,1890,0
|
|
20231212,111500,319271907,1890,1890,1890,1890,0
|
|
20231212,111400,319271907,1890,1888,1890,1887,233
|
|
20231212,111300,318832117,1887,1887,1887,1887,30
|
|
20231212,111200,318775507,1892,1892,1892,1892,0
|
|
20231212,111100,318775507,1892,1892,1892,1892,20
|
|
20231212,111000,318737667,1892,1887,1892,1887,192
|
|
20231212,110900,318374413,1887,1890,1890,1887,214
|
|
20231212,110800,317970566,1892,1892,1892,1892,71
|
|
20231212,110700,317836234,1893,1893,1893,1893,190
|
|
20231212,110600,317476564,1892,1892,1892,1892,50
|
|
20231212,110500,317381964,1893,1893,1893,1893,0
|
|
20231212,110400,317381964,1893,1893,1893,1893,49
|
|
20231212,110300,317289207,1894,1894,1894,1894,190
|
|
20231212,110200,316929347,1894,1893,1894,1893,12
|
|
20231212,110100,316906626,1894,1894,1894,1894,5
|
|
20231212,110000,316897156,1894,1893,1894,1893,191
|
|
20231212,105900,316535403,1893,1893,1893,1893,0
|
|
20231212,105800,316535403,1893,1893,1893,1893,0
|
|
20231212,105700,316535403,1893,1893,1893,1893,44
|
|
20231212,105600,316452111,1894,1894,1894,1894,190
|
|
20231212,105500,316092251,1894,1894,1894,1894,0
|
|
20231212,105400,316092251,1894,1894,1894,1894,0
|
|
20231212,105300,316092251,1894,1894,1894,1894,0
|
|
20231212,105200,316092251,1894,1892,1894,1892,332
|
|
20231212,105100,315463727,1894,1894,1894,1894,10
|
|
20231212,105000,315444787,1892,1894,1894,1892,2022
|
|
20231212,104900,311615163,1894,1893,1894,1893,730
|
|
20231212,104800,310233237,1893,1893,1893,1893,1
|
|
20231212,104700,310231344,1893,1892,1893,1892,59
|
|
20231212,104600,310119706,1892,1892,1892,1892,0
|
|
20231212,104500,310119706,1892,1892,1892,1892,50
|
|
20231212,104400,310025106,1885,1885,1885,1885,0
|
|
20231212,104300,310025106,1885,1887,1888,1885,2500
|
|
20231212,104200,305309350,1887,1892,1892,1887,700
|
|
20231212,104100,303987775,1894,1892,1894,1892,202
|
|
20231212,104000,303605211,1892,1893,1893,1892,115
|
|
20231212,103900,303387526,1894,1893,1894,1893,72
|
|
20231212,103800,303251220,1893,1893,1893,1893,23
|
|
20231212,103700,303207681,1894,1892,1894,1892,50
|
|
20231212,103600,303113021,1894,1894,1894,1894,0
|
|
20231212,103500,303113021,1894,1894,1894,1894,417
|
|
20231212,103400,302323223,1894,1894,1895,1894,4437
|
|
20231212,103300,293919355,1894,1894,1894,1894,0
|
|
20231212,103200,293919355,1894,1892,1894,1892,1368
|
|
20231212,103100,291328769,1892,1892,1892,1892,0
|
|
20231212,103000,291328769,1892,1892,1892,1892,196
|
|
20231212,102900,290957937,1892,1892,1892,1892,32
|
|
20231212,102800,290897393,1892,1892,1892,1892,234
|
|
20231212,102700,290454665,1894,1894,1894,1894,190
|
|
20231212,102600,290094805,1894,1894,1894,1894,0
|
|
20231212,102500,290094805,1894,1894,1894,1894,6
|
|
20231212,102400,290083441,1894,1894,1894,1894,0
|
|
20231212,102300,290083441,1894,1895,1895,1894,352
|
|
20231212,102200,289416743,1892,1892,1892,1892,0
|
|
20231212,102100,289416743,1892,1892,1892,1892,49
|
|
20231212,102000,289324035,1892,1892,1892,1892,68
|
|
20231212,101900,289195379,1888,1888,1888,1888,225
|
|
20231212,101800,288770579,1888,1888,1888,1888,0
|
|
20231212,101700,288770579,1888,1888,1888,1888,104
|
|
20231212,101600,288574227,1888,1892,1892,1888,410
|
|
20231212,101500,287799277,1892,1892,1892,1892,30
|
|
20231212,101400,287742517,1892,1896,1896,1892,92
|
|
20231212,101300,287568361,1896,1896,1896,1896,0
|
|
20231212,101200,287568361,1896,1896,1896,1896,204
|
|
20231212,101100,287181577,1897,1897,1897,1897,26
|
|
20231212,101000,287132255,1892,1893,1897,1892,431
|
|
20231212,100900,286316086,1897,1897,1897,1897,590
|
|
20231212,100800,285196856,1897,1897,1897,1897,101
|
|
20231212,100700,285005259,1897,1897,1897,1897,152
|
|
20231212,100600,284716915,1897,1897,1897,1897,1
|
|
20231212,100500,284715018,1897,1897,1897,1897,292
|
|
20231212,100400,284161094,1897,1894,1897,1894,595
|
|
20231212,100300,283033230,1894,1894,1894,1894,0
|
|
20231212,100200,283033230,1894,1888,1894,1888,13
|
|
20231212,100100,283008668,1894,1893,1894,1893,1161
|
|
20231212,100000,280809736,1894,1890,1894,1890,7454
|
|
20231212,095900,266707440,1890,1890,1890,1890,10
|
|
20231212,095800,266688540,1888,1890,1890,1888,250
|
|
20231212,095700,266216160,1888,1888,1888,1888,383
|
|
20231212,095600,265493056,1888,1887,1888,1885,3610
|
|
20231212,095500,258687744,1887,1888,1888,1887,368
|
|
20231212,095400,257993310,1888,1887,1888,1887,972
|
|
20231212,095300,256158474,1887,1886,1887,1886,1260
|
|
20231212,095200,253780856,1887,1887,1887,1887,360
|
|
20231212,095100,253101536,1887,1887,1887,1885,231
|
|
20231212,095000,252665651,1887,1885,1887,1885,2088
|
|
20231212,094900,248729391,1887,1888,1888,1887,636
|
|
20231212,094800,247528993,1887,1887,1887,1887,233
|
|
20231212,094700,247089322,1887,1887,1888,1887,219
|
|
20231212,094600,246675879,1888,1888,1888,1888,120
|
|
20231212,094500,246449319,1888,1888,1888,1888,85
|
|
20231212,094400,246288839,1885,1888,1888,1885,363
|
|
20231212,094300,245603775,1889,1885,1889,1885,193
|
|
20231212,094200,245239210,1885,1885,1889,1885,276
|
|
20231212,094100,244718926,1885,1885,1885,1885,231
|
|
20231212,094000,244283491,1885,1890,1890,1885,203
|
|
20231212,093900,243899838,1890,1890,1890,1890,602
|
|
20231212,093800,242762058,1889,1889,1889,1889,949
|
|
20231212,093700,240969397,1889,1889,1889,1889,5042
|
|
20231212,093600,231445059,1889,1886,1889,1885,269
|
|
20231212,093500,230937193,1886,1889,1889,1886,41
|
|
20231212,093400,230859747,1889,1889,1889,1889,80
|
|
20231212,093300,230708627,1889,1888,1889,1881,1323
|
|
20231212,093200,228209814,1888,1883,1888,1881,982
|
|
20231212,093100,226359805,1883,1884,1884,1883,221
|
|
20231212,093000,225943652,1884,1884,1884,1884,20
|
|
20231212,092900,225905972,1884,1888,1888,1884,191
|
|
20231212,092800,225545368,1881,1881,1881,1881,0
|
|
20231212,092700,225545368,1881,1883,1883,1879,1683
|
|
20231212,092600,222381185,1880,1882,1883,1880,13748
|
|
20231212,092500,196525484,1890,1890,1890,1890,190
|
|
20231212,092400,196166384,1891,1891,1891,1882,42
|
|
20231212,092300,196086980,1891,1886,1891,1881,98
|
|
20231212,092200,195902392,1881,1887,1887,1881,12902
|
|
20231212,092100,171607813,1887,1886,1887,1886,275
|
|
20231212,092000,171089091,1885,1885,1892,1885,3695
|
|
20231212,091900,164123436,1885,1885,1886,1885,924
|
|
20231212,091800,162381596,1885,1894,1894,1884,604
|
|
20231212,091700,161241399,1894,1894,1894,1894,20
|
|
20231212,091600,161203519,1894,1881,1894,1881,734
|
|
20231212,091500,159822409,1881,1881,1904,1881,15192
|
|
20231212,091400,131000349,1881,1881,1881,1880,904
|
|
20231212,091300,129299983,1881,1889,1889,1881,826
|
|
20231212,091200,127744361,1889,1889,1889,1882,985
|
|
20231212,091100,125884013,1889,1889,1889,1889,10
|
|
20231212,091000,125865123,1890,1881,1890,1881,291
|
|
20231212,090900,125316042,1892,1879,1892,1877,1404
|
|
20231212,090800,122676089,1879,1877,1879,1876,7517
|
|
20231212,090700,108560352,1877,1877,1877,1876,4674
|
|
20231212,090600,99788684,1877,1877,1878,1876,2614
|
|
20231212,090500,94882717,1877,1878,1879,1877,1900
|
|
20231212,090400,91314448,1878,1879,1879,1878,1342
|
|
20231212,090300,88793168,1879,1872,1879,1871,2615
|
|
20231212,090200,83897011,1872,1878,1879,1870,5201
|
|
20231212,090100,74169285,1870,1887,1887,1870,27305
|
|
20231212,090000,22884211,1892,1892,1892,1886,12101
|