757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,213400,680550012,1885,1885,1885,1885,5128
|
|
20231213,213300,680550012,1885,1885,1885,1885,0
|
|
20231213,213200,680550012,1885,1885,1885,1885,0
|
|
20231213,213100,680550012,1885,1885,1885,1885,0
|
|
20231213,213000,680550012,1885,1885,1885,1885,0
|
|
20231213,212900,680550012,1885,1885,1885,1885,0
|
|
20231213,212800,680550012,1885,1885,1885,1885,0
|
|
20231213,212700,680550012,1885,1885,1885,1885,0
|
|
20231213,212600,680550012,1885,1885,1885,1885,0
|
|
20231213,212500,680550012,1885,1885,1885,1885,0
|
|
20231213,212400,680550012,1885,1885,1885,1885,0
|
|
20231213,212300,680550012,1885,1885,1885,1885,0
|
|
20231213,212200,680550012,1885,1885,1885,1885,0
|
|
20231213,212100,680550012,1885,1885,1885,1885,0
|
|
20231213,212000,680550012,1885,1885,1885,1885,0
|
|
20231213,211900,680550012,1885,1885,1885,1885,0
|
|
20231213,211800,680550012,1885,1885,1885,1885,0
|
|
20231213,211700,680550012,1885,1885,1885,1885,0
|
|
20231213,211600,680550012,1885,1885,1885,1885,0
|
|
20231213,211500,680550012,1885,1885,1885,1885,0
|
|
20231213,211400,680550012,1885,1885,1885,1885,0
|
|
20231213,211300,680550012,1885,1885,1885,1885,0
|
|
20231213,211200,680550012,1885,1885,1885,1885,0
|
|
20231213,211100,680550012,1885,1885,1885,1885,0
|
|
20231213,211000,680550012,1885,1885,1885,1885,0
|
|
20231213,210900,680550012,1885,1885,1885,1885,0
|
|
20231213,210800,680550012,1885,1885,1885,1885,0
|
|
20231213,210700,680550012,1885,1885,1885,1885,0
|
|
20231213,210600,680550012,1885,1885,1885,1885,0
|
|
20231213,210500,680550012,1885,1885,1885,1885,0
|
|
20231213,210400,680550012,1885,1885,1885,1885,5128
|
|
20231213,210300,680550012,1885,1885,1885,1885,0
|
|
20231213,210200,680550012,1885,1885,1885,1885,0
|
|
20231213,210100,680550012,1885,1885,1885,1885,0
|
|
20231213,210000,680550012,1885,1885,1885,1885,0
|
|
20231213,205900,680550012,1885,1885,1885,1885,0
|
|
20231213,205800,680550012,1885,1885,1885,1885,0
|
|
20231213,205700,680550012,1885,1885,1885,1885,0
|
|
20231213,205600,680550012,1885,1885,1885,1885,0
|
|
20231213,205500,680550012,1885,1885,1885,1885,0
|
|
20231213,205400,680550012,1885,1885,1885,1885,0
|
|
20231213,205300,680550012,1885,1885,1885,1885,0
|
|
20231213,205200,680550012,1885,1885,1885,1885,0
|
|
20231213,205100,680550012,1885,1885,1885,1885,0
|
|
20231213,205000,680550012,1885,1885,1885,1885,0
|
|
20231213,204900,680550012,1885,1885,1885,1885,0
|
|
20231213,204800,680550012,1885,1885,1885,1885,0
|
|
20231213,204700,680550012,1885,1885,1885,1885,0
|
|
20231213,204600,680550012,1885,1885,1885,1885,0
|
|
20231213,204500,680550012,1885,1885,1885,1885,0
|
|
20231213,204400,680550012,1885,1885,1885,1885,0
|
|
20231213,204300,680550012,1885,1885,1885,1885,0
|
|
20231213,204200,680550012,1885,1885,1885,1885,0
|
|
20231213,204100,680550012,1885,1885,1885,1885,0
|
|
20231213,204000,680550012,1885,1885,1885,1885,0
|
|
20231213,203900,680550012,1885,1885,1885,1885,0
|
|
20231213,203800,680550012,1885,1885,1885,1885,0
|
|
20231213,203700,680550012,1885,1885,1885,1885,0
|
|
20231213,203600,680550012,1885,1885,1885,1885,0
|
|
20231213,203500,680550012,1885,1885,1885,1885,0
|
|
20231213,203400,680550012,1885,1885,1885,1885,5128
|
|
20231213,203300,680550012,1885,1885,1885,1885,0
|
|
20231213,203200,680550012,1885,1885,1885,1885,0
|
|
20231213,203100,680550012,1885,1885,1885,1885,0
|
|
20231213,203000,680550012,1885,1885,1885,1885,0
|
|
20231213,202900,680550012,1885,1885,1885,1885,0
|
|
20231213,202800,680550012,1885,1885,1885,1885,0
|
|
20231213,202700,680550012,1885,1885,1885,1885,0
|
|
20231213,202600,680550012,1885,1885,1885,1885,0
|
|
20231213,202500,680550012,1885,1885,1885,1885,0
|
|
20231213,202400,680550012,1885,1885,1885,1885,0
|
|
20231213,202300,680550012,1885,1885,1885,1885,0
|
|
20231213,202200,680550012,1885,1885,1885,1885,0
|
|
20231213,202100,680550012,1885,1885,1885,1885,0
|
|
20231213,202000,680550012,1885,1885,1885,1885,0
|
|
20231213,201900,680550012,1885,1885,1885,1885,0
|
|
20231213,201800,680550012,1885,1885,1885,1885,0
|
|
20231213,201700,680550012,1885,1885,1885,1885,0
|
|
20231213,201600,680550012,1885,1885,1885,1885,0
|
|
20231213,201500,680550012,1885,1885,1885,1885,0
|
|
20231213,201400,680550012,1885,1885,1885,1885,0
|
|
20231213,201300,680550012,1885,1885,1885,1885,0
|
|
20231213,201200,680550012,1885,1885,1885,1885,0
|
|
20231213,201100,680550012,1885,1885,1885,1885,0
|
|
20231213,201000,680550012,1885,1885,1885,1885,0
|
|
20231213,200900,680550012,1885,1885,1885,1885,0
|
|
20231213,200800,680550012,1885,1885,1885,1885,0
|
|
20231213,200700,680550012,1885,1885,1885,1885,0
|
|
20231213,200600,680550012,1885,1885,1885,1885,0
|
|
20231213,200500,680550012,1885,1885,1885,1885,0
|
|
20231213,200400,680550012,1885,1885,1885,1885,5128
|
|
20231213,200300,680550012,1885,1885,1885,1885,0
|
|
20231213,200200,680550012,1885,1885,1885,1885,0
|
|
20231213,200100,680550012,1885,1885,1885,1885,0
|
|
20231213,200000,680550012,1885,1885,1885,1885,0
|
|
20231213,195900,680550012,1885,1885,1885,1885,0
|
|
20231213,195800,680550012,1885,1885,1885,1885,0
|
|
20231213,195700,680550012,1885,1885,1885,1885,0
|
|
20231213,195600,680550012,1885,1885,1885,1885,0
|
|
20231213,195500,680550012,1885,1885,1885,1885,0
|
|
20231213,195400,680550012,1885,1885,1885,1885,0
|
|
20231213,195300,680550012,1885,1885,1885,1885,0
|
|
20231213,195200,680550012,1885,1885,1885,1885,0
|
|
20231213,195100,680550012,1885,1885,1885,1885,0
|
|
20231213,195000,680550012,1885,1885,1885,1885,0
|
|
20231213,194900,680550012,1885,1885,1885,1885,0
|
|
20231213,194800,680550012,1885,1885,1885,1885,0
|
|
20231213,194700,680550012,1885,1885,1885,1885,0
|
|
20231213,194600,680550012,1885,1885,1885,1885,0
|
|
20231213,194500,680550012,1885,1885,1885,1885,0
|
|
20231213,194400,680550012,1885,1885,1885,1885,0
|
|
20231213,194300,680550012,1885,1885,1885,1885,0
|
|
20231213,194200,680550012,1885,1885,1885,1885,0
|
|
20231213,194100,680550012,1885,1885,1885,1885,0
|
|
20231213,194000,680550012,1885,1885,1885,1885,0
|
|
20231213,193900,680550012,1885,1885,1885,1885,0
|
|
20231213,193800,680550012,1885,1885,1885,1885,0
|
|
20231213,193700,680550012,1885,1885,1885,1885,0
|
|
20231213,193600,680550012,1885,1885,1885,1885,0
|
|
20231213,193500,680550012,1885,1885,1885,1885,0
|
|
20231213,193400,680550012,1885,1885,1885,1885,5128
|
|
20231213,193300,680550012,1885,1885,1885,1885,0
|
|
20231213,193200,680550012,1885,1885,1885,1885,0
|
|
20231213,193100,680550012,1885,1885,1885,1885,0
|
|
20231213,193000,680550012,1885,1885,1885,1885,0
|
|
20231213,192900,680550012,1885,1885,1885,1885,0
|
|
20231213,192800,680550012,1885,1885,1885,1885,0
|
|
20231213,192700,680550012,1885,1885,1885,1885,0
|
|
20231213,192600,680550012,1885,1885,1885,1885,0
|
|
20231213,192500,680550012,1885,1885,1885,1885,0
|
|
20231213,192400,680550012,1885,1885,1885,1885,0
|
|
20231213,192300,680550012,1885,1885,1885,1885,0
|
|
20231213,192200,680550012,1885,1885,1885,1885,0
|
|
20231213,192100,680550012,1885,1885,1885,1885,0
|
|
20231213,192000,680550012,1885,1885,1885,1885,0
|
|
20231213,191900,680550012,1885,1885,1885,1885,0
|
|
20231213,191800,680550012,1885,1885,1885,1885,0
|
|
20231213,191700,680550012,1885,1885,1885,1885,0
|
|
20231213,191600,680550012,1885,1885,1885,1885,0
|
|
20231213,191500,680550012,1885,1885,1885,1885,0
|
|
20231213,191400,680550012,1885,1885,1885,1885,0
|
|
20231213,191300,680550012,1885,1885,1885,1885,0
|
|
20231213,191200,680550012,1885,1885,1885,1885,0
|
|
20231213,191100,680550012,1885,1885,1885,1885,0
|
|
20231213,191000,680550012,1885,1885,1885,1885,0
|
|
20231213,190900,680550012,1885,1885,1885,1885,0
|
|
20231213,190800,680550012,1885,1885,1885,1885,0
|
|
20231213,190700,680550012,1885,1885,1885,1885,0
|
|
20231213,190600,680550012,1885,1885,1885,1885,0
|
|
20231213,190500,680550012,1885,1885,1885,1885,0
|
|
20231213,190400,680550012,1885,1885,1885,1885,5128
|
|
20231213,190300,680550012,1885,1885,1885,1885,0
|
|
20231213,190200,680550012,1885,1885,1885,1885,0
|
|
20231213,190100,680550012,1885,1885,1885,1885,0
|
|
20231213,190000,680550012,1885,1885,1885,1885,0
|
|
20231213,185900,680550012,1885,1885,1885,1885,0
|
|
20231213,185800,680550012,1885,1885,1885,1885,0
|
|
20231213,185700,680550012,1885,1885,1885,1885,0
|
|
20231213,185600,680550012,1885,1885,1885,1885,0
|
|
20231213,185500,680550012,1885,1885,1885,1885,0
|
|
20231213,185400,680550012,1885,1885,1885,1885,0
|
|
20231213,185300,680550012,1885,1885,1885,1885,0
|
|
20231213,185200,680550012,1885,1885,1885,1885,0
|
|
20231213,185100,680550012,1885,1885,1885,1885,0
|
|
20231213,185000,680550012,1885,1885,1885,1885,0
|
|
20231213,184900,680550012,1885,1885,1885,1885,0
|
|
20231213,184800,680550012,1885,1885,1885,1885,0
|
|
20231213,184700,680550012,1885,1885,1885,1885,0
|
|
20231213,184600,680550012,1885,1885,1885,1885,0
|
|
20231213,184500,680550012,1885,1885,1885,1885,0
|
|
20231213,184400,680550012,1885,1885,1885,1885,0
|
|
20231213,184300,680550012,1885,1885,1885,1885,0
|
|
20231213,184200,680550012,1885,1885,1885,1885,0
|
|
20231213,184100,680550012,1885,1885,1885,1885,0
|
|
20231213,184000,680550012,1885,1885,1885,1885,0
|
|
20231213,183900,680550012,1885,1885,1885,1885,0
|
|
20231213,183800,680550012,1885,1885,1885,1885,0
|
|
20231213,183700,680550012,1885,1885,1885,1885,0
|
|
20231213,183600,680550012,1885,1885,1885,1885,0
|
|
20231213,183500,680550012,1885,1885,1885,1885,0
|
|
20231213,183400,680550012,1885,1885,1885,1885,5128
|
|
20231213,183300,680550012,1885,1885,1885,1885,0
|
|
20231213,183200,680550012,1885,1885,1885,1885,0
|
|
20231213,183100,680550012,1885,1885,1885,1885,0
|
|
20231213,183000,680550012,1885,1885,1885,1885,0
|
|
20231213,182900,680550012,1885,1885,1885,1885,0
|
|
20231213,182800,680550012,1885,1885,1885,1885,0
|
|
20231213,182700,680550012,1885,1885,1885,1885,0
|
|
20231213,182600,680550012,1885,1885,1885,1885,0
|
|
20231213,182500,680550012,1885,1885,1885,1885,0
|
|
20231213,182400,680550012,1885,1885,1885,1885,0
|
|
20231213,182300,680550012,1885,1885,1885,1885,0
|
|
20231213,182200,680550012,1885,1885,1885,1885,0
|
|
20231213,182100,680550012,1885,1885,1885,1885,0
|
|
20231213,182000,680550012,1885,1885,1885,1885,0
|
|
20231213,181900,680550012,1885,1885,1885,1885,0
|
|
20231213,181800,680550012,1885,1885,1885,1885,0
|
|
20231213,181700,680550012,1885,1885,1885,1885,0
|
|
20231213,181600,680550012,1885,1885,1885,1885,0
|
|
20231213,181500,680550012,1885,1885,1885,1885,0
|
|
20231213,181400,680550012,1885,1885,1885,1885,0
|
|
20231213,181300,680550012,1885,1885,1885,1885,0
|
|
20231213,181200,680550012,1885,1885,1885,1885,0
|
|
20231213,181100,680550012,1885,1885,1885,1885,0
|
|
20231213,181000,680550012,1885,1885,1885,1885,0
|
|
20231213,180900,680550012,1885,1885,1885,1885,0
|
|
20231213,180800,680550012,1885,1885,1885,1885,0
|
|
20231213,180700,680550012,1885,1885,1885,1885,0
|
|
20231213,180600,680550012,1885,1885,1885,1885,0
|
|
20231213,180500,680550012,1885,1885,1885,1885,0
|
|
20231213,180400,680550012,1885,1885,1885,1885,5128
|
|
20231213,180300,680550012,1885,1885,1885,1885,0
|
|
20231213,180200,680550012,1885,1885,1885,1885,0
|
|
20231213,180100,680550012,1885,1885,1885,1885,0
|
|
20231213,180000,680550012,1885,1885,1885,1885,0
|
|
20231213,175900,680550012,1885,1885,1885,1885,0
|
|
20231213,175800,680550012,1885,1885,1885,1885,0
|
|
20231213,175700,680550012,1885,1885,1885,1885,0
|
|
20231213,175600,680550012,1885,1885,1885,1885,0
|
|
20231213,175500,680550012,1885,1885,1885,1885,0
|
|
20231213,175400,680550012,1885,1885,1885,1885,0
|
|
20231213,175300,680550012,1885,1885,1885,1885,0
|
|
20231213,175200,680550012,1885,1885,1885,1885,0
|
|
20231213,175100,680550012,1885,1885,1885,1885,0
|
|
20231213,175000,680550012,1885,1885,1885,1885,0
|
|
20231213,174900,680550012,1885,1885,1885,1885,0
|
|
20231213,174800,680550012,1885,1885,1885,1885,0
|
|
20231213,174700,680550012,1885,1885,1885,1885,0
|
|
20231213,174600,680550012,1885,1885,1885,1885,0
|
|
20231213,174500,680550012,1885,1885,1885,1885,0
|
|
20231213,174400,680550012,1885,1885,1885,1885,0
|
|
20231213,174300,680550012,1885,1885,1885,1885,0
|
|
20231213,174200,680550012,1885,1885,1885,1885,0
|
|
20231213,174100,680550012,1885,1885,1885,1885,0
|
|
20231213,174000,680550012,1885,1885,1885,1885,0
|
|
20231213,173900,680550012,1885,1885,1885,1885,0
|
|
20231213,173800,680550012,1885,1885,1885,1885,0
|
|
20231213,173700,680550012,1885,1885,1885,1885,0
|
|
20231213,173600,680550012,1885,1885,1885,1885,0
|
|
20231213,173500,680550012,1885,1885,1885,1885,0
|
|
20231213,173400,680550012,1885,1885,1885,1885,5128
|
|
20231213,173300,680550012,1885,1885,1885,1885,0
|
|
20231213,173200,680550012,1885,1885,1885,1885,0
|
|
20231213,173100,680550012,1885,1885,1885,1885,0
|
|
20231213,173000,680550012,1885,1885,1885,1885,0
|
|
20231213,172900,680550012,1885,1885,1885,1885,0
|
|
20231213,172800,680550012,1885,1885,1885,1885,0
|
|
20231213,172700,680550012,1885,1885,1885,1885,0
|
|
20231213,172600,680550012,1885,1885,1885,1885,0
|
|
20231213,172500,680550012,1885,1885,1885,1885,0
|
|
20231213,172400,680550012,1885,1885,1885,1885,0
|
|
20231213,172300,680550012,1885,1885,1885,1885,0
|
|
20231213,172200,680550012,1885,1885,1885,1885,0
|
|
20231213,172100,680550012,1885,1885,1885,1885,0
|
|
20231213,172000,680550012,1885,1885,1885,1885,0
|
|
20231213,171900,680550012,1885,1885,1885,1885,0
|
|
20231213,171800,680550012,1885,1885,1885,1885,0
|
|
20231213,171700,680550012,1885,1885,1885,1885,0
|
|
20231213,171600,680550012,1885,1885,1885,1885,0
|
|
20231213,171500,680550012,1885,1885,1885,1885,0
|
|
20231213,171400,680550012,1885,1885,1885,1885,0
|
|
20231213,171300,680550012,1885,1885,1885,1885,0
|
|
20231213,171200,680550012,1885,1885,1885,1885,0
|
|
20231213,171100,680550012,1885,1885,1885,1885,0
|
|
20231213,171000,680550012,1885,1885,1885,1885,0
|
|
20231213,170900,680550012,1885,1885,1885,1885,0
|
|
20231213,170800,680550012,1885,1885,1885,1885,0
|
|
20231213,170700,680550012,1885,1885,1885,1885,0
|
|
20231213,170600,680550012,1885,1885,1885,1885,0
|
|
20231213,170500,680550012,1885,1885,1885,1885,0
|
|
20231213,170400,680550012,1885,1885,1885,1885,5128
|
|
20231213,170300,680550012,1885,1885,1885,1885,0
|
|
20231213,170200,680550012,1885,1885,1885,1885,0
|
|
20231213,170100,680550012,1885,1885,1885,1885,0
|
|
20231213,170000,680550012,1885,1885,1885,1885,0
|
|
20231213,165900,680550012,1885,1885,1885,1885,0
|
|
20231213,165800,680550012,1885,1885,1885,1885,0
|
|
20231213,165700,680550012,1885,1885,1885,1885,0
|
|
20231213,165600,680550012,1885,1885,1885,1885,0
|
|
20231213,165500,680550012,1885,1885,1885,1885,0
|
|
20231213,165400,680550012,1885,1885,1885,1885,0
|
|
20231213,165300,680550012,1885,1885,1885,1885,0
|
|
20231213,165200,680550012,1885,1885,1885,1885,0
|
|
20231213,165100,680550012,1885,1885,1885,1885,0
|
|
20231213,165000,680550012,1885,1885,1885,1885,0
|
|
20231213,164900,680550012,1885,1885,1885,1885,0
|
|
20231213,164800,680550012,1885,1885,1885,1885,0
|
|
20231213,164700,680550012,1885,1885,1885,1885,0
|
|
20231213,164600,680550012,1885,1885,1885,1885,0
|
|
20231213,164500,680550012,1885,1885,1885,1885,0
|
|
20231213,164400,680550012,1885,1885,1885,1885,0
|
|
20231213,164300,680550012,1885,1885,1885,1885,0
|
|
20231213,164200,680550012,1885,1885,1885,1885,0
|
|
20231213,164100,680550012,1885,1885,1885,1885,0
|
|
20231213,164000,680550012,1885,1885,1885,1885,0
|
|
20231213,163900,680550012,1885,1885,1885,1885,0
|
|
20231213,163800,680550012,1885,1885,1885,1885,0
|
|
20231213,163700,680550012,1885,1885,1885,1885,0
|
|
20231213,163600,680550012,1885,1885,1885,1885,0
|
|
20231213,163500,680550012,1885,1885,1885,1885,0
|
|
20231213,163400,680550012,1885,1885,1885,1885,5128
|
|
20231213,163300,680550012,1885,1885,1885,1885,0
|
|
20231213,163200,680550012,1885,1885,1885,1885,0
|
|
20231213,163100,680550012,1885,1885,1885,1885,0
|
|
20231213,163000,680550012,1885,1885,1885,1885,0
|
|
20231213,162900,680550012,1885,1885,1885,1885,0
|
|
20231213,162800,680550012,1885,1885,1885,1885,0
|
|
20231213,162700,680550012,1885,1885,1885,1885,0
|
|
20231213,162600,680550012,1885,1885,1885,1885,0
|
|
20231213,162500,680550012,1885,1885,1885,1885,0
|
|
20231213,162400,680550012,1885,1885,1885,1885,0
|
|
20231213,162300,680550012,1885,1885,1885,1885,0
|
|
20231213,162200,680550012,1885,1885,1885,1885,0
|
|
20231213,162100,680550012,1885,1885,1885,1885,0
|
|
20231213,162000,680550012,1885,1885,1885,1885,0
|
|
20231213,161900,680550012,1885,1885,1885,1885,0
|
|
20231213,161800,680550012,1885,1885,1885,1885,0
|
|
20231213,161700,680550012,1885,1885,1885,1885,0
|
|
20231213,161600,680550012,1885,1885,1885,1885,0
|
|
20231213,161500,680550012,1885,1885,1885,1885,0
|
|
20231213,161400,680550012,1885,1885,1885,1885,0
|
|
20231213,161300,680550012,1885,1885,1885,1885,0
|
|
20231213,161200,680550012,1885,1885,1885,1885,0
|
|
20231213,161100,680550012,1885,1885,1885,1885,0
|
|
20231213,161000,680550012,1885,1885,1885,1885,0
|
|
20231213,160900,680550012,1885,1885,1885,1885,0
|
|
20231213,160800,680550012,1885,1885,1885,1885,0
|
|
20231213,160700,680550012,1885,1885,1885,1885,0
|
|
20231213,160600,680550012,1885,1885,1885,1885,0
|
|
20231213,160500,680550012,1885,1885,1885,1885,0
|
|
20231213,160400,680550012,1885,1885,1885,1885,5128
|
|
20231213,160300,680550012,1885,1885,1885,1885,0
|
|
20231213,160200,680550012,1885,1885,1885,1885,0
|
|
20231213,160100,680550012,1885,1885,1885,1885,0
|
|
20231213,160000,680550012,1885,1885,1885,1885,0
|
|
20231213,155900,680550012,1885,1885,1885,1885,0
|
|
20231213,155800,680550012,1885,1885,1885,1885,0
|
|
20231213,155700,680550012,1885,1885,1885,1885,0
|
|
20231213,155600,680550012,1885,1885,1885,1885,0
|
|
20231213,155500,680550012,1885,1885,1885,1885,0
|
|
20231213,155400,680550012,1885,1885,1885,1885,0
|
|
20231213,155300,680550012,1885,1885,1885,1885,0
|
|
20231213,155200,680550012,1885,1885,1885,1885,0
|
|
20231213,155100,680550012,1885,1885,1885,1885,0
|
|
20231213,155000,680550012,1885,1885,1885,1885,0
|
|
20231213,154900,680550012,1885,1885,1885,1885,0
|
|
20231213,154800,680550012,1885,1885,1885,1885,0
|
|
20231213,154700,680550012,1885,1885,1885,1885,0
|
|
20231213,154600,680550012,1885,1885,1885,1885,0
|
|
20231213,154500,680550012,1885,1885,1885,1885,0
|
|
20231213,154400,680550012,1885,1885,1885,1885,0
|
|
20231213,154300,680550012,1885,1885,1885,1885,0
|
|
20231213,154200,680550012,1885,1885,1885,1885,0
|
|
20231213,154100,680550012,1885,1885,1885,1885,0
|
|
20231213,154000,680550012,1885,1885,1885,1885,0
|
|
20231213,153900,680550012,1885,1885,1885,1885,0
|
|
20231213,153800,680550012,1885,1885,1885,1885,0
|
|
20231213,153700,680550012,1885,1885,1885,1885,0
|
|
20231213,153600,680550012,1885,1885,1885,1885,0
|
|
20231213,153500,680550012,1885,1885,1885,1885,0
|
|
20231213,153400,680550012,1885,1885,1885,1885,5128
|
|
20231213,153300,680550012,1885,1885,1885,1885,0
|
|
20231213,153200,680550012,1885,1885,1885,1885,0
|
|
20231213,153100,680550012,1885,1885,1885,1885,0
|
|
20231213,153000,680550012,1885,1885,1885,1885,5128
|
|
20231213,152900,670883732,1887,1887,1887,1887,0
|
|
20231213,152800,670883732,1887,1887,1887,1887,0
|
|
20231213,152700,670883732,1887,1887,1887,1887,0
|
|
20231213,152600,670883732,1887,1887,1887,1887,0
|
|
20231213,152500,670883732,1887,1887,1887,1887,0
|
|
20231213,152400,670883732,1887,1887,1887,1887,0
|
|
20231213,152300,670883732,1887,1887,1887,1887,0
|
|
20231213,152200,670883732,1887,1887,1887,1887,0
|
|
20231213,152100,670883732,1887,1887,1887,1887,0
|
|
20231213,152000,670883732,1887,1887,1887,1887,0
|
|
20231213,151900,670883732,1887,1886,1887,1886,1258
|
|
20231213,151800,668510186,1886,1886,1886,1886,142
|
|
20231213,151700,668242374,1886,1886,1887,1886,1612
|
|
20231213,151600,665201565,1886,1887,1887,1886,645
|
|
20231213,151500,663985050,1887,1887,1887,1886,759
|
|
20231213,151400,662553317,1887,1887,1887,1887,1364
|
|
20231213,151300,659979449,1887,1887,1888,1887,813
|
|
20231213,151200,658445038,1887,1887,1887,1887,12
|
|
20231213,151100,658422394,1888,1888,1888,1888,60
|
|
20231213,151000,658309114,1888,1888,1888,1888,16
|
|
20231213,150900,658278906,1888,1887,1888,1887,272
|
|
20231213,150800,657765437,1888,1888,1888,1888,110
|
|
20231213,150700,657557757,1887,1887,1887,1887,10
|
|
20231213,150600,657538887,1888,1888,1888,1888,534
|
|
20231213,150500,656530695,1888,1888,1888,1888,50
|
|
20231213,150400,656436295,1887,1888,1888,1887,274
|
|
20231213,150300,655919171,1888,1888,1888,1888,166
|
|
20231213,150200,655605763,1888,1889,1889,1887,918
|
|
20231213,150100,653872513,1889,1889,1889,1889,500
|
|
20231213,150000,652928013,1888,1889,1889,1888,414
|
|
20231213,145900,652146184,1887,1887,1887,1887,0
|
|
20231213,145800,652146184,1887,1888,1888,1887,6915
|
|
20231213,145700,639097383,1889,1889,1889,1889,0
|
|
20231213,145600,639097383,1889,1889,1889,1889,133
|
|
20231213,145500,638846146,1889,1887,1889,1887,801
|
|
20231213,145400,637334428,1887,1888,1888,1887,174
|
|
20231213,145300,637005944,1889,1888,1889,1888,62
|
|
20231213,145200,636888878,1889,1888,1889,1888,21
|
|
20231213,145100,636849229,1887,1887,1887,1887,0
|
|
20231213,145000,636849229,1887,1887,1887,1887,0
|
|
20231213,144900,636849229,1887,1888,1889,1887,2245
|
|
20231213,144800,632610458,1888,1888,1888,1888,0
|
|
20231213,144700,632610458,1888,1888,1888,1888,167
|
|
20231213,144600,632295162,1888,1888,1888,1888,124
|
|
20231213,144500,632061050,1888,1887,1888,1887,857
|
|
20231213,144400,630443693,1887,1887,1887,1887,97
|
|
20231213,144300,630260654,1887,1887,1888,1887,1002
|
|
20231213,144200,628368887,1887,1887,1887,1887,42
|
|
20231213,144100,628289633,1888,1887,1888,1887,15296
|
|
20231213,144000,599425885,1887,1887,1887,1887,410
|
|
20231213,143900,598652215,1887,1888,1888,1887,250
|
|
20231213,143800,598180324,1887,1888,1888,1887,1345
|
|
20231213,143700,595642101,1887,1887,1887,1887,5940
|
|
20231213,143600,584433321,1887,1887,1887,1887,1000
|
|
20231213,143500,582546321,1888,1887,1888,1887,7
|
|
20231213,143400,582533106,1887,1888,1888,1887,213
|
|
20231213,143300,582130963,1888,1887,1888,1887,4
|
|
20231213,143200,582123413,1887,1887,1887,1887,310
|
|
20231213,143100,581538443,1887,1887,1887,1887,405
|
|
20231213,143000,580774208,1888,1888,1888,1887,5598
|
|
20231213,142900,570210485,1888,1888,1888,1888,2
|
|
20231213,142800,570206709,1888,1888,1888,1888,10
|
|
20231213,142700,570187829,1888,1887,1888,1887,197
|
|
20231213,142600,569815894,1888,1888,1888,1888,20
|
|
20231213,142500,569778134,1887,1887,1887,1887,506
|
|
20231213,142400,568823312,1887,1888,1888,1887,217
|
|
20231213,142300,568413826,1888,1887,1888,1887,217
|
|
20231213,142200,568004150,1887,1887,1887,1887,0
|
|
20231213,142100,568004150,1887,1887,1887,1887,50
|
|
20231213,142000,567909800,1888,1888,1888,1888,0
|
|
20231213,141900,567909800,1888,1888,1888,1888,0
|
|
20231213,141800,567909800,1888,1888,1888,1888,0
|
|
20231213,141700,567909800,1888,1888,1888,1888,4
|
|
20231213,141600,567902248,1888,1887,1888,1887,870
|
|
20231213,141500,566259735,1887,1887,1887,1887,386
|
|
20231213,141400,565531353,1887,1887,1887,1887,0
|
|
20231213,141300,565531353,1887,1887,1887,1887,1000
|
|
20231213,141200,563644353,1887,1887,1887,1887,244
|
|
20231213,141100,563183925,1887,1887,1887,1887,89
|
|
20231213,141000,563015982,1887,1887,1887,1887,4
|
|
20231213,140900,563008434,1888,1887,1888,1887,431
|
|
20231213,140800,562194940,1888,1888,1888,1888,0
|
|
20231213,140700,562194940,1888,1888,1888,1888,0
|
|
20231213,140600,562194940,1888,1888,1888,1888,0
|
|
20231213,140500,562194940,1888,1887,1888,1887,429
|
|
20231213,140400,561385221,1888,1888,1888,1888,505
|
|
20231213,140300,560431781,1888,1888,1888,1888,386
|
|
20231213,140200,559703013,1886,1886,1886,1886,78
|
|
20231213,140100,559555905,1886,1888,1888,1886,202
|
|
20231213,140000,559174931,1886,1886,1886,1886,2648
|
|
20231213,135900,554180803,1888,1888,1888,1888,17
|
|
20231213,135800,554148707,1888,1888,1888,1888,351
|
|
20231213,135700,553486019,1887,1887,1887,1887,22
|
|
20231213,135600,553444505,1887,1887,1887,1886,2682
|
|
20231213,135500,548386058,1887,1887,1887,1887,33
|
|
20231213,135400,548323787,1888,1887,1888,1887,347
|
|
20231213,135300,547668801,1887,1887,1887,1887,10
|
|
20231213,135200,547649931,1887,1887,1887,1887,1910
|
|
20231213,135100,544045761,1887,1887,1887,1887,0
|
|
20231213,135000,544045761,1887,1886,1887,1886,1488
|
|
20231213,134900,541239197,1884,1884,1884,1884,0
|
|
20231213,134800,541239197,1884,1884,1884,1884,0
|
|
20231213,134700,541239197,1884,1884,1884,1884,0
|
|
20231213,134600,541239197,1884,1886,1886,1884,2651
|
|
20231213,134500,536241813,1886,1887,1887,1886,501
|
|
20231213,134400,535296926,1887,1887,1887,1887,0
|
|
20231213,134300,535296926,1887,1886,1887,1886,876
|
|
20231213,134200,533644594,1887,1886,1887,1886,673
|
|
20231213,134100,532375315,1886,1886,1886,1886,0
|
|
20231213,134000,532375315,1886,1887,1887,1886,388
|
|
20231213,133900,531643351,1886,1886,1886,1886,262
|
|
20231213,133800,531149219,1887,1887,1887,1887,0
|
|
20231213,133700,531149219,1887,1887,1887,1887,0
|
|
20231213,133600,531149219,1887,1886,1887,1886,206
|
|
20231213,133500,530760699,1886,1886,1886,1886,0
|
|
20231213,133400,530760699,1886,1886,1886,1886,0
|
|
20231213,133300,530760699,1886,1886,1886,1886,0
|
|
20231213,133200,530760699,1886,1885,1886,1885,434
|
|
20231213,133100,529942413,1886,1886,1886,1886,1
|
|
20231213,133000,529940527,1886,1886,1886,1886,196
|
|
20231213,132900,529570871,1885,1885,1885,1885,1
|
|
20231213,132800,529568986,1885,1885,1885,1885,0
|
|
20231213,132700,529568986,1885,1885,1885,1885,0
|
|
20231213,132600,529568986,1885,1885,1885,1885,0
|
|
20231213,132500,529568986,1885,1886,1887,1885,239
|
|
20231213,132400,529118070,1886,1886,1886,1886,359
|
|
20231213,132300,528440996,1886,1886,1886,1886,50
|
|
20231213,132200,528346696,1886,1886,1886,1885,565
|
|
20231213,132100,527281556,1886,1886,1886,1886,334
|
|
20231213,132000,526651632,1887,1886,1887,1886,76
|
|
20231213,131900,526508232,1886,1886,1886,1886,239
|
|
20231213,131800,526057478,1886,1886,1886,1886,7
|
|
20231213,131700,526044276,1885,1885,1885,1885,0
|
|
20231213,131600,526044276,1885,1885,1885,1885,1
|
|
20231213,131500,526042391,1887,1887,1887,1887,0
|
|
20231213,131400,526042391,1887,1886,1887,1886,447
|
|
20231213,131300,525199301,1886,1886,1886,1886,100
|
|
20231213,131200,525010701,1886,1886,1886,1886,102
|
|
20231213,131100,524818329,1886,1886,1886,1886,199
|
|
20231213,131000,524443015,1886,1886,1886,1886,220
|
|
20231213,130900,524028095,1887,1887,1887,1887,6
|
|
20231213,130800,524016773,1886,1886,1887,1886,1049
|
|
20231213,130700,522038356,1887,1886,1887,1886,206
|
|
20231213,130600,521649644,1886,1886,1886,1886,26
|
|
20231213,130500,521600608,1885,1886,1886,1885,84
|
|
20231213,130400,521442259,1885,1886,1886,1885,47
|
|
20231213,130300,521353655,1886,1886,1886,1886,196
|
|
20231213,130200,520983999,1887,1887,1887,1887,0
|
|
20231213,130100,520983999,1887,1887,1887,1887,50
|
|
20231213,130000,520889649,1887,1887,1887,1887,603
|
|
20231213,125900,519751788,1887,1885,1887,1885,315
|
|
20231213,125800,519157639,1886,1886,1886,1886,0
|
|
20231213,125700,519157639,1886,1886,1886,1886,0
|
|
20231213,125600,519157639,1886,1886,1886,1886,0
|
|
20231213,125500,519157639,1886,1886,1886,1886,0
|
|
20231213,125400,519157639,1886,1886,1886,1886,10
|
|
20231213,125300,519138779,1883,1886,1886,1883,1519
|
|
20231213,125200,516277911,1887,1887,1887,1885,1262
|
|
20231213,125100,513896716,1887,1887,1887,1887,0
|
|
20231213,125000,513896716,1887,1886,1887,1886,114
|
|
20231213,124900,513681702,1887,1887,1887,1887,217
|
|
20231213,124800,513272223,1886,1886,1886,1886,111
|
|
20231213,124700,513062877,1886,1885,1886,1884,1304
|
|
20231213,124600,510604846,1885,1884,1885,1884,330
|
|
20231213,124500,509982806,1885,1885,1885,1884,744
|
|
20231213,124400,508581013,1884,1884,1885,1884,764
|
|
20231213,124300,507141566,1884,1883,1884,1883,118
|
|
20231213,124200,506919354,1884,1884,1884,1884,1
|
|
20231213,124100,506917470,1884,1884,1884,1884,196
|
|
20231213,124000,506548206,1885,1884,1885,1884,116
|
|
20231213,123900,506329649,1884,1883,1884,1883,631
|
|
20231213,123800,505141361,1883,1883,1883,1883,0
|
|
20231213,123700,505141361,1883,1882,1883,1882,245
|
|
20231213,123600,504680270,1878,1878,1878,1878,0
|
|
20231213,123500,504680270,1878,1880,1881,1878,1875
|
|
20231213,123400,501158155,1882,1882,1882,1882,0
|
|
20231213,123300,501158155,1882,1880,1882,1880,38
|
|
20231213,123200,501086713,1880,1880,1882,1880,105
|
|
20231213,123100,500889311,1880,1882,1882,1880,488
|
|
20231213,123000,499971283,1883,1883,1883,1883,0
|
|
20231213,122900,499971283,1883,1883,1883,1883,0
|
|
20231213,122800,499971283,1883,1883,1883,1883,0
|
|
20231213,122700,499971283,1883,1883,1883,1883,26
|
|
20231213,122600,499922325,1883,1883,1883,1883,0
|
|
20231213,122500,499922325,1883,1881,1883,1881,84
|
|
20231213,122400,499764319,1881,1883,1883,1881,328
|
|
20231213,122300,499147129,1880,1882,1882,1880,1040
|
|
20231213,122200,497191376,1883,1883,1883,1883,221
|
|
20231213,122100,496775233,1883,1883,1883,1883,113
|
|
20231213,122000,496562454,1883,1883,1883,1883,218
|
|
20231213,121900,496151960,1882,1883,1883,1882,338
|
|
20231213,121800,495515524,1883,1883,1883,1883,0
|
|
20231213,121700,495515524,1883,1883,1883,1883,1
|
|
20231213,121600,495513641,1883,1883,1883,1883,17
|
|
20231213,121500,495481630,1883,1883,1883,1883,1
|
|
20231213,121400,495479747,1883,1883,1883,1883,0
|
|
20231213,121300,495479747,1883,1883,1883,1883,0
|
|
20231213,121200,495479747,1883,1883,1883,1883,46
|
|
20231213,121100,495393129,1880,1880,1880,1880,0
|
|
20231213,121000,495393129,1880,1880,1880,1880,1
|
|
20231213,120900,495391249,1880,1880,1880,1880,10
|
|
20231213,120800,495372449,1879,1879,1879,1879,67
|
|
20231213,120700,495246556,1880,1880,1880,1880,111
|
|
20231213,120600,495037876,1880,1882,1883,1880,255
|
|
20231213,120500,494558176,1882,1882,1882,1882,196
|
|
20231213,120400,494189304,1881,1881,1881,1881,0
|
|
20231213,120300,494189304,1881,1881,1881,1881,0
|
|
20231213,120200,494189304,1881,1881,1881,1881,29
|
|
20231213,120100,494134755,1882,1882,1882,1882,0
|
|
20231213,120000,494134755,1882,1882,1882,1882,0
|
|
20231213,115900,494134755,1882,1882,1882,1882,54
|
|
20231213,115800,494033127,1883,1883,1883,1883,200
|
|
20231213,115700,493656527,1883,1883,1883,1883,0
|
|
20231213,115600,493656527,1883,1882,1883,1882,387
|
|
20231213,115500,492927900,1882,1882,1882,1882,0
|
|
20231213,115400,492927900,1882,1882,1882,1882,18
|
|
20231213,115300,492894024,1882,1882,1882,1882,1
|
|
20231213,115200,492892142,1878,1880,1880,1878,772
|
|
20231213,115100,491441640,1879,1879,1879,1879,0
|
|
20231213,115000,491441640,1879,1879,1879,1879,13
|
|
20231213,114900,491417213,1879,1879,1879,1879,95
|
|
20231213,114800,491238708,1879,1879,1879,1879,12
|
|
20231213,114700,491216160,1878,1879,1879,1878,245
|
|
20231213,114600,490755854,1879,1879,1879,1879,97
|
|
20231213,114500,490573591,1879,1879,1879,1879,100
|
|
20231213,114400,490385691,1878,1878,1878,1878,0
|
|
20231213,114300,490385691,1878,1878,1878,1878,1
|
|
20231213,114200,490383813,1878,1881,1881,1878,905
|
|
20231213,114100,488683758,1880,1881,1881,1880,78
|
|
20231213,114000,488537088,1880,1880,1880,1880,214
|
|
20231213,113900,488134768,1881,1882,1882,1881,293
|
|
20231213,113800,487583585,1882,1882,1883,1882,174
|
|
20231213,113700,487256116,1882,1883,1883,1882,12
|
|
20231213,113600,487233530,1883,1883,1883,1883,197
|
|
20231213,113500,486862579,1883,1883,1883,1883,2
|
|
20231213,113400,486858813,1882,1882,1882,1882,0
|
|
20231213,113300,486858813,1882,1882,1882,1882,0
|
|
20231213,113200,486858813,1882,1882,1882,1882,27
|
|
20231213,113100,486807999,1882,1882,1882,1882,0
|
|
20231213,113000,486807999,1882,1882,1882,1882,2
|
|
20231213,112900,486804235,1879,1879,1879,1879,8
|
|
20231213,112800,486789203,1878,1878,1878,1878,6
|
|
20231213,112700,486777935,1878,1879,1879,1878,340
|
|
20231213,112600,486139169,1878,1878,1878,1878,0
|
|
20231213,112500,486139169,1878,1878,1878,1878,0
|
|
20231213,112400,486139169,1878,1879,1879,1878,530
|
|
20231213,112300,485143478,1879,1882,1883,1879,1126
|
|
20231213,112200,483025966,1881,1881,1881,1881,0
|
|
20231213,112100,483025966,1881,1881,1881,1881,140
|
|
20231213,112000,482762626,1881,1880,1881,1880,561
|
|
20231213,111900,481707685,1881,1881,1881,1881,494
|
|
20231213,111800,480778471,1881,1880,1881,1880,286
|
|
20231213,111700,480240595,1881,1881,1881,1881,50
|
|
20231213,111600,480146545,1881,1881,1881,1881,294
|
|
20231213,111500,479593531,1881,1881,1881,1881,2
|
|
20231213,111400,479589769,1879,1879,1879,1879,0
|
|
20231213,111300,479589769,1879,1883,1883,1879,1052
|
|
20231213,111200,477611451,1883,1883,1883,1883,0
|
|
20231213,111100,477611451,1883,1883,1883,1883,100
|
|
20231213,111000,477423151,1882,1883,1883,1882,30
|
|
20231213,110900,477366671,1884,1884,1884,1884,0
|
|
20231213,110800,477366671,1884,1884,1884,1884,0
|
|
20231213,110700,477366671,1884,1884,1884,1884,196
|
|
20231213,110600,476997407,1884,1884,1884,1884,0
|
|
20231213,110500,476997407,1884,1886,1886,1884,209
|
|
20231213,110400,476603642,1886,1885,1886,1885,11
|
|
20231213,110300,476582904,1886,1886,1886,1886,55
|
|
20231213,110200,476479174,1887,1887,1887,1887,24
|
|
20231213,110100,476433886,1887,1887,1887,1887,0
|
|
20231213,110000,476433886,1887,1883,1887,1883,11420
|
|
20231213,105900,454915330,1883,1883,1883,1883,0
|
|
20231213,105800,454915330,1883,1882,1883,1880,406
|
|
20231213,105700,454151463,1881,1880,1881,1880,1497
|
|
20231213,105600,451336161,1879,1879,1879,1879,79
|
|
20231213,105500,451187720,1879,1879,1879,1879,0
|
|
20231213,105400,451187720,1879,1879,1879,1879,0
|
|
20231213,105300,451187720,1879,1881,1881,1879,7
|
|
20231213,105200,451174564,1881,1881,1881,1881,0
|
|
20231213,105100,451174564,1881,1881,1881,1881,15
|
|
20231213,105000,451146349,1881,1881,1881,1881,0
|
|
20231213,104900,451146349,1881,1881,1881,1881,0
|
|
20231213,104800,451146349,1881,1880,1881,1880,77
|
|
20231213,104700,451001527,1876,1876,1876,1876,1
|
|
20231213,104600,450999651,1880,1880,1880,1880,456
|
|
20231213,104500,450142371,1878,1875,1878,1874,6148
|
|
20231213,104400,438617935,1875,1876,1877,1875,16443
|
|
20231213,104300,407755267,1877,1877,1877,1877,186
|
|
20231213,104200,407406145,1877,1880,1880,1877,310
|
|
20231213,104100,406823375,1880,1880,1880,1880,1
|
|
20231213,104000,406821495,1880,1876,1880,1875,4119
|
|
20231213,103900,399098088,1877,1879,1879,1876,274
|
|
20231213,103800,398583596,1880,1879,1880,1879,562
|
|
20231213,103700,397527336,1878,1878,1878,1878,1
|
|
20231213,103600,397525458,1877,1877,1877,1877,31
|
|
20231213,103500,397467271,1880,1880,1880,1880,0
|
|
20231213,103400,397467271,1880,1880,1880,1880,1
|
|
20231213,103300,397465391,1880,1880,1880,1880,0
|
|
20231213,103200,397465391,1880,1880,1880,1880,0
|
|
20231213,103100,397465391,1880,1880,1880,1880,10
|
|
20231213,103000,397446591,1875,1880,1880,1875,6
|
|
20231213,102900,397435316,1877,1877,1877,1877,5
|
|
20231213,102800,397425931,1877,1879,1880,1877,623
|
|
20231213,102700,396254719,1879,1878,1879,1878,3643
|
|
20231213,102600,389412969,1878,1878,1878,1878,698
|
|
20231213,102500,388102125,1878,1878,1878,1878,802
|
|
20231213,102400,386595969,1877,1877,1877,1877,255
|
|
20231213,102300,386117334,1877,1876,1877,1876,1110
|
|
20231213,102200,384034778,1877,1877,1877,1877,18
|
|
20231213,102100,384000992,1877,1877,1877,1877,87
|
|
20231213,102000,383837693,1877,1877,1877,1877,250
|
|
20231213,101900,383368443,1878,1878,1878,1878,13
|
|
20231213,101800,383344029,1877,1877,1877,1877,77
|
|
20231213,101700,383199500,1878,1878,1878,1878,49
|
|
20231213,101600,383107478,1878,1878,1878,1878,147
|
|
20231213,101500,382831412,1879,1879,1879,1879,10
|
|
20231213,101400,382812622,1879,1879,1879,1879,7
|
|
20231213,101300,382799469,1879,1879,1879,1879,0
|
|
20231213,101200,382799469,1879,1879,1879,1879,40
|
|
20231213,101100,382724309,1875,1875,1875,1875,500
|
|
20231213,101000,381786809,1880,1876,1880,1875,436
|
|
20231213,100900,380969038,1880,1875,1880,1875,969
|
|
20231213,100800,379151205,1875,1875,1875,1874,478
|
|
20231213,100700,378255006,1875,1875,1879,1875,10853
|
|
20231213,100600,357904333,1875,1875,1875,1875,2727
|
|
20231213,100500,352791208,1876,1877,1877,1875,8312
|
|
20231213,100400,337197911,1876,1878,1878,1876,1730
|
|
20231213,100300,333950776,1878,1878,1878,1878,20
|
|
20231213,100200,333913216,1879,1879,1879,1879,39
|
|
20231213,100100,333839935,1879,1879,1879,1879,10
|
|
20231213,100000,333821145,1877,1877,1879,1876,532
|
|
20231213,095900,332822886,1877,1878,1878,1877,111
|
|
20231213,095800,332614444,1878,1878,1878,1878,255
|
|
20231213,095700,332135554,1878,1878,1878,1878,351
|
|
20231213,095600,331476376,1878,1876,1878,1876,1505
|
|
20231213,095500,328650878,1876,1876,1876,1876,4156
|
|
20231213,095400,320854222,1877,1877,1877,1877,196
|
|
20231213,095300,320486330,1877,1877,1877,1877,20
|
|
20231213,095200,320448790,1878,1878,1879,1878,228
|
|
20231213,095100,320020601,1879,1879,1879,1879,100
|
|
20231213,095000,319832701,1879,1877,1879,1875,12197
|
|
20231213,094900,296960133,1877,1877,1877,1877,0
|
|
20231213,094800,296960133,1877,1877,1877,1877,181
|
|
20231213,094700,296620396,1878,1877,1878,1877,216
|
|
20231213,094600,296214768,1878,1878,1878,1878,18
|
|
20231213,094500,296180964,1878,1878,1878,1878,1
|
|
20231213,094400,296179086,1879,1879,1879,1879,0
|
|
20231213,094300,296179086,1879,1876,1879,1876,502
|
|
20231213,094200,295237329,1876,1877,1877,1876,5289
|
|
20231213,094100,285314315,1879,1879,1879,1879,121
|
|
20231213,094000,285086956,1877,1877,1878,1877,905
|
|
20231213,093900,283388075,1877,1877,1877,1877,151
|
|
20231213,093800,283104648,1877,1877,1877,1877,5
|
|
20231213,093700,283095263,1877,1877,1877,1876,270
|
|
20231213,093600,282588732,1878,1878,1878,1878,307
|
|
20231213,093500,282012186,1879,1876,1879,1876,3
|
|
20231213,093400,282006552,1876,1876,1876,1876,6790
|
|
20231213,093300,269268512,1876,1879,1879,1876,4105
|
|
20231213,093200,261563510,1879,1879,1879,1879,49
|
|
20231213,093100,261471439,1879,1879,1879,1879,412
|
|
20231213,093000,260697291,1879,1878,1879,1878,2309
|
|
20231213,092900,256360969,1878,1876,1878,1876,511
|
|
20231213,092800,255401851,1876,1877,1877,1875,3066
|
|
20231213,092700,249650969,1877,1876,1877,1876,453
|
|
20231213,092600,248801138,1877,1877,1877,1877,0
|
|
20231213,092500,248801138,1877,1877,1877,1876,807
|
|
20231213,092400,247286446,1876,1878,1878,1876,3259
|
|
20231213,092300,241171933,1878,1879,1879,1878,91
|
|
20231213,092200,241001029,1880,1880,1880,1880,996
|
|
20231213,092100,239128549,1883,1884,1884,1879,7
|
|
20231213,092000,239115387,1884,1877,1884,1876,6972
|
|
20231213,091900,226031146,1878,1879,1879,1877,70
|
|
20231213,091800,225899731,1879,1879,1879,1879,259
|
|
20231213,091700,225413070,1879,1877,1879,1877,601
|
|
20231213,091600,224284989,1877,1878,1879,1877,481
|
|
20231213,091500,223381949,1879,1879,1879,1879,12
|
|
20231213,091400,223359401,1879,1880,1880,1879,1000
|
|
20231213,091300,221480205,1876,1879,1880,1876,7515
|
|
20231213,091200,207363675,1879,1884,1884,1879,1544
|
|
20231213,091100,204462266,1884,1885,1885,1884,596
|
|
20231213,091000,203339206,1885,1885,1885,1884,3208
|
|
20231213,090900,197292292,1884,1884,1885,1880,5389
|
|
20231213,090800,187144025,1884,1884,1884,1884,9
|
|
20231213,090700,187127069,1884,1884,1884,1884,10
|
|
20231213,090600,187108229,1884,1885,1885,1878,261
|
|
20231213,090500,186617712,1885,1884,1885,1884,1000
|
|
20231213,090400,184732814,1884,1876,1884,1875,1532
|
|
20231213,090300,181855074,1875,1876,1876,1875,3376
|
|
20231213,090200,175524212,1875,1879,1879,1875,1895
|
|
20231213,090100,171971023,1885,1887,1887,1885,164
|
|
20231213,090000,171661787,1888,1870,1891,1870,91790
|