757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,213400,890689934,1899,1899,1899,1899,15845
|
|
20231214,213300,890689934,1899,1899,1899,1899,0
|
|
20231214,213200,890689934,1899,1899,1899,1899,0
|
|
20231214,213100,890689934,1899,1899,1899,1899,0
|
|
20231214,213000,890689934,1899,1899,1899,1899,0
|
|
20231214,212900,890689934,1899,1899,1899,1899,0
|
|
20231214,212800,890689934,1899,1899,1899,1899,0
|
|
20231214,212700,890689934,1899,1899,1899,1899,0
|
|
20231214,212600,890689934,1899,1899,1899,1899,0
|
|
20231214,212500,890689934,1899,1899,1899,1899,0
|
|
20231214,212400,890689934,1899,1899,1899,1899,0
|
|
20231214,212300,890689934,1899,1899,1899,1899,0
|
|
20231214,212200,890689934,1899,1899,1899,1899,0
|
|
20231214,212100,890689934,1899,1899,1899,1899,0
|
|
20231214,212000,890689934,1899,1899,1899,1899,0
|
|
20231214,211900,890689934,1899,1899,1899,1899,0
|
|
20231214,211800,890689934,1899,1899,1899,1899,0
|
|
20231214,211700,890689934,1899,1899,1899,1899,0
|
|
20231214,211600,890689934,1899,1899,1899,1899,0
|
|
20231214,211500,890689934,1899,1899,1899,1899,0
|
|
20231214,211400,890689934,1899,1899,1899,1899,0
|
|
20231214,211300,890689934,1899,1899,1899,1899,0
|
|
20231214,211200,890689934,1899,1899,1899,1899,0
|
|
20231214,211100,890689934,1899,1899,1899,1899,0
|
|
20231214,211000,890689934,1899,1899,1899,1899,0
|
|
20231214,210900,890689934,1899,1899,1899,1899,0
|
|
20231214,210800,890689934,1899,1899,1899,1899,0
|
|
20231214,210700,890689934,1899,1899,1899,1899,0
|
|
20231214,210600,890689934,1899,1899,1899,1899,0
|
|
20231214,210500,890689934,1899,1899,1899,1899,0
|
|
20231214,210400,890689934,1899,1899,1899,1899,15845
|
|
20231214,210300,890689934,1899,1899,1899,1899,0
|
|
20231214,210200,890689934,1899,1899,1899,1899,0
|
|
20231214,210100,890689934,1899,1899,1899,1899,0
|
|
20231214,210000,890689934,1899,1899,1899,1899,0
|
|
20231214,205900,890689934,1899,1899,1899,1899,0
|
|
20231214,205800,890689934,1899,1899,1899,1899,0
|
|
20231214,205700,890689934,1899,1899,1899,1899,0
|
|
20231214,205600,890689934,1899,1899,1899,1899,0
|
|
20231214,205500,890689934,1899,1899,1899,1899,0
|
|
20231214,205400,890689934,1899,1899,1899,1899,0
|
|
20231214,205300,890689934,1899,1899,1899,1899,0
|
|
20231214,205200,890689934,1899,1899,1899,1899,0
|
|
20231214,205100,890689934,1899,1899,1899,1899,0
|
|
20231214,205000,890689934,1899,1899,1899,1899,0
|
|
20231214,204900,890689934,1899,1899,1899,1899,0
|
|
20231214,204800,890689934,1899,1899,1899,1899,0
|
|
20231214,204700,890689934,1899,1899,1899,1899,0
|
|
20231214,204600,890689934,1899,1899,1899,1899,0
|
|
20231214,204500,890689934,1899,1899,1899,1899,0
|
|
20231214,204400,890689934,1899,1899,1899,1899,0
|
|
20231214,204300,890689934,1899,1899,1899,1899,0
|
|
20231214,204200,890689934,1899,1899,1899,1899,0
|
|
20231214,204100,890689934,1899,1899,1899,1899,0
|
|
20231214,204000,890689934,1899,1899,1899,1899,0
|
|
20231214,203900,890689934,1899,1899,1899,1899,0
|
|
20231214,203800,890689934,1899,1899,1899,1899,0
|
|
20231214,203700,890689934,1899,1899,1899,1899,0
|
|
20231214,203600,890689934,1899,1899,1899,1899,0
|
|
20231214,203500,890689934,1899,1899,1899,1899,0
|
|
20231214,203400,890689934,1899,1899,1899,1899,15845
|
|
20231214,203300,890689934,1899,1899,1899,1899,0
|
|
20231214,203200,890689934,1899,1899,1899,1899,0
|
|
20231214,203100,890689934,1899,1899,1899,1899,0
|
|
20231214,203000,890689934,1899,1899,1899,1899,0
|
|
20231214,202900,890689934,1899,1899,1899,1899,0
|
|
20231214,202800,890689934,1899,1899,1899,1899,0
|
|
20231214,202700,890689934,1899,1899,1899,1899,0
|
|
20231214,202600,890689934,1899,1899,1899,1899,0
|
|
20231214,202500,890689934,1899,1899,1899,1899,0
|
|
20231214,202400,890689934,1899,1899,1899,1899,0
|
|
20231214,202300,890689934,1899,1899,1899,1899,0
|
|
20231214,202200,890689934,1899,1899,1899,1899,0
|
|
20231214,202100,890689934,1899,1899,1899,1899,0
|
|
20231214,202000,890689934,1899,1899,1899,1899,0
|
|
20231214,201900,890689934,1899,1899,1899,1899,0
|
|
20231214,201800,890689934,1899,1899,1899,1899,0
|
|
20231214,201700,890689934,1899,1899,1899,1899,0
|
|
20231214,201600,890689934,1899,1899,1899,1899,0
|
|
20231214,201500,890689934,1899,1899,1899,1899,0
|
|
20231214,201400,890689934,1899,1899,1899,1899,0
|
|
20231214,201300,890689934,1899,1899,1899,1899,0
|
|
20231214,201200,890689934,1899,1899,1899,1899,0
|
|
20231214,201100,890689934,1899,1899,1899,1899,0
|
|
20231214,201000,890689934,1899,1899,1899,1899,0
|
|
20231214,200900,890689934,1899,1899,1899,1899,0
|
|
20231214,200800,890689934,1899,1899,1899,1899,0
|
|
20231214,200700,890689934,1899,1899,1899,1899,0
|
|
20231214,200600,890689934,1899,1899,1899,1899,0
|
|
20231214,200500,890689934,1899,1899,1899,1899,0
|
|
20231214,200400,890689934,1899,1899,1899,1899,15845
|
|
20231214,200300,890689934,1899,1899,1899,1899,0
|
|
20231214,200200,890689934,1899,1899,1899,1899,0
|
|
20231214,200100,890689934,1899,1899,1899,1899,0
|
|
20231214,200000,890689934,1899,1899,1899,1899,0
|
|
20231214,195900,890689934,1899,1899,1899,1899,0
|
|
20231214,195800,890689934,1899,1899,1899,1899,0
|
|
20231214,195700,890689934,1899,1899,1899,1899,0
|
|
20231214,195600,890689934,1899,1899,1899,1899,0
|
|
20231214,195500,890689934,1899,1899,1899,1899,0
|
|
20231214,195400,890689934,1899,1899,1899,1899,0
|
|
20231214,195300,890689934,1899,1899,1899,1899,0
|
|
20231214,195200,890689934,1899,1899,1899,1899,0
|
|
20231214,195100,890689934,1899,1899,1899,1899,0
|
|
20231214,195000,890689934,1899,1899,1899,1899,0
|
|
20231214,194900,890689934,1899,1899,1899,1899,0
|
|
20231214,194800,890689934,1899,1899,1899,1899,0
|
|
20231214,194700,890689934,1899,1899,1899,1899,0
|
|
20231214,194600,890689934,1899,1899,1899,1899,0
|
|
20231214,194500,890689934,1899,1899,1899,1899,0
|
|
20231214,194400,890689934,1899,1899,1899,1899,0
|
|
20231214,194300,890689934,1899,1899,1899,1899,0
|
|
20231214,194200,890689934,1899,1899,1899,1899,0
|
|
20231214,194100,890689934,1899,1899,1899,1899,0
|
|
20231214,194000,890689934,1899,1899,1899,1899,0
|
|
20231214,193900,890689934,1899,1899,1899,1899,0
|
|
20231214,193800,890689934,1899,1899,1899,1899,0
|
|
20231214,193700,890689934,1899,1899,1899,1899,0
|
|
20231214,193600,890689934,1899,1899,1899,1899,0
|
|
20231214,193500,890689934,1899,1899,1899,1899,0
|
|
20231214,193400,890689934,1899,1899,1899,1899,15845
|
|
20231214,193300,890689934,1899,1899,1899,1899,0
|
|
20231214,193200,890689934,1899,1899,1899,1899,0
|
|
20231214,193100,890689934,1899,1899,1899,1899,0
|
|
20231214,193000,890689934,1899,1899,1899,1899,0
|
|
20231214,192900,890689934,1899,1899,1899,1899,0
|
|
20231214,192800,890689934,1899,1899,1899,1899,0
|
|
20231214,192700,890689934,1899,1899,1899,1899,0
|
|
20231214,192600,890689934,1899,1899,1899,1899,0
|
|
20231214,192500,890689934,1899,1899,1899,1899,0
|
|
20231214,192400,890689934,1899,1899,1899,1899,0
|
|
20231214,192300,890689934,1899,1899,1899,1899,0
|
|
20231214,192200,890689934,1899,1899,1899,1899,0
|
|
20231214,192100,890689934,1899,1899,1899,1899,0
|
|
20231214,192000,890689934,1899,1899,1899,1899,0
|
|
20231214,191900,890689934,1899,1899,1899,1899,0
|
|
20231214,191800,890689934,1899,1899,1899,1899,0
|
|
20231214,191700,890689934,1899,1899,1899,1899,0
|
|
20231214,191600,890689934,1899,1899,1899,1899,0
|
|
20231214,191500,890689934,1899,1899,1899,1899,0
|
|
20231214,191400,890689934,1899,1899,1899,1899,0
|
|
20231214,191300,890689934,1899,1899,1899,1899,0
|
|
20231214,191200,890689934,1899,1899,1899,1899,0
|
|
20231214,191100,890689934,1899,1899,1899,1899,0
|
|
20231214,191000,890689934,1899,1899,1899,1899,0
|
|
20231214,190900,890689934,1899,1899,1899,1899,0
|
|
20231214,190800,890689934,1899,1899,1899,1899,0
|
|
20231214,190700,890689934,1899,1899,1899,1899,0
|
|
20231214,190600,890689934,1899,1899,1899,1899,0
|
|
20231214,190500,890689934,1899,1899,1899,1899,0
|
|
20231214,190400,890689934,1899,1899,1899,1899,15845
|
|
20231214,190300,890689934,1899,1899,1899,1899,0
|
|
20231214,190200,890689934,1899,1899,1899,1899,0
|
|
20231214,190100,890689934,1899,1899,1899,1899,0
|
|
20231214,190000,890689934,1899,1899,1899,1899,0
|
|
20231214,185900,890689934,1899,1899,1899,1899,0
|
|
20231214,185800,890689934,1899,1899,1899,1899,0
|
|
20231214,185700,890689934,1899,1899,1899,1899,0
|
|
20231214,185600,890689934,1899,1899,1899,1899,0
|
|
20231214,185500,890689934,1899,1899,1899,1899,0
|
|
20231214,185400,890689934,1899,1899,1899,1899,0
|
|
20231214,185300,890689934,1899,1899,1899,1899,0
|
|
20231214,185200,890689934,1899,1899,1899,1899,0
|
|
20231214,185100,890689934,1899,1899,1899,1899,0
|
|
20231214,185000,890689934,1899,1899,1899,1899,0
|
|
20231214,184900,890689934,1899,1899,1899,1899,0
|
|
20231214,184800,890689934,1899,1899,1899,1899,0
|
|
20231214,184700,890689934,1899,1899,1899,1899,0
|
|
20231214,184600,890689934,1899,1899,1899,1899,0
|
|
20231214,184500,890689934,1899,1899,1899,1899,0
|
|
20231214,184400,890689934,1899,1899,1899,1899,0
|
|
20231214,184300,890689934,1899,1899,1899,1899,0
|
|
20231214,184200,890689934,1899,1899,1899,1899,0
|
|
20231214,184100,890689934,1899,1899,1899,1899,0
|
|
20231214,184000,890689934,1899,1899,1899,1899,0
|
|
20231214,183900,890689934,1899,1899,1899,1899,0
|
|
20231214,183800,890689934,1899,1899,1899,1899,0
|
|
20231214,183700,890689934,1899,1899,1899,1899,0
|
|
20231214,183600,890689934,1899,1899,1899,1899,0
|
|
20231214,183500,890689934,1899,1899,1899,1899,0
|
|
20231214,183400,890689934,1899,1899,1899,1899,15845
|
|
20231214,183300,890689934,1899,1899,1899,1899,0
|
|
20231214,183200,890689934,1899,1899,1899,1899,0
|
|
20231214,183100,890689934,1899,1899,1899,1899,0
|
|
20231214,183000,890689934,1899,1899,1899,1899,0
|
|
20231214,182900,890689934,1899,1899,1899,1899,0
|
|
20231214,182800,890689934,1899,1899,1899,1899,0
|
|
20231214,182700,890689934,1899,1899,1899,1899,0
|
|
20231214,182600,890689934,1899,1899,1899,1899,0
|
|
20231214,182500,890689934,1899,1899,1899,1899,0
|
|
20231214,182400,890689934,1899,1899,1899,1899,0
|
|
20231214,182300,890689934,1899,1899,1899,1899,0
|
|
20231214,182200,890689934,1899,1899,1899,1899,0
|
|
20231214,182100,890689934,1899,1899,1899,1899,0
|
|
20231214,182000,890689934,1899,1899,1899,1899,0
|
|
20231214,181900,890689934,1899,1899,1899,1899,0
|
|
20231214,181800,890689934,1899,1899,1899,1899,0
|
|
20231214,181700,890689934,1899,1899,1899,1899,0
|
|
20231214,181600,890689934,1899,1899,1899,1899,0
|
|
20231214,181500,890689934,1899,1899,1899,1899,0
|
|
20231214,181400,890689934,1899,1899,1899,1899,0
|
|
20231214,181300,890689934,1899,1899,1899,1899,0
|
|
20231214,181200,890689934,1899,1899,1899,1899,0
|
|
20231214,181100,890689934,1899,1899,1899,1899,0
|
|
20231214,181000,890689934,1899,1899,1899,1899,0
|
|
20231214,180900,890689934,1899,1899,1899,1899,0
|
|
20231214,180800,890689934,1899,1899,1899,1899,0
|
|
20231214,180700,890689934,1899,1899,1899,1899,0
|
|
20231214,180600,890689934,1899,1899,1899,1899,0
|
|
20231214,180500,890689934,1899,1899,1899,1899,0
|
|
20231214,180400,890689934,1899,1899,1899,1899,15845
|
|
20231214,180300,890689934,1899,1899,1899,1899,0
|
|
20231214,180200,890689934,1899,1899,1899,1899,0
|
|
20231214,180100,890689934,1899,1899,1899,1899,0
|
|
20231214,180000,890689934,1899,1899,1899,1899,0
|
|
20231214,175900,890689934,1899,1899,1899,1899,0
|
|
20231214,175800,890689934,1899,1899,1899,1899,0
|
|
20231214,175700,890689934,1899,1899,1899,1899,0
|
|
20231214,175600,890689934,1899,1899,1899,1899,0
|
|
20231214,175500,890689934,1899,1899,1899,1899,0
|
|
20231214,175400,890689934,1899,1899,1899,1899,0
|
|
20231214,175300,890689934,1899,1899,1899,1899,0
|
|
20231214,175200,890689934,1899,1899,1899,1899,0
|
|
20231214,175100,890689934,1899,1899,1899,1899,0
|
|
20231214,175000,890689934,1899,1899,1899,1899,0
|
|
20231214,174900,890689934,1899,1899,1899,1899,0
|
|
20231214,174800,890689934,1899,1899,1899,1899,0
|
|
20231214,174700,890689934,1899,1899,1899,1899,0
|
|
20231214,174600,890689934,1899,1899,1899,1899,0
|
|
20231214,174500,890689934,1899,1899,1899,1899,0
|
|
20231214,174400,890689934,1899,1899,1899,1899,0
|
|
20231214,174300,890689934,1899,1899,1899,1899,0
|
|
20231214,174200,890689934,1899,1899,1899,1899,0
|
|
20231214,174100,890689934,1899,1899,1899,1899,0
|
|
20231214,174000,890689934,1899,1899,1899,1899,0
|
|
20231214,173900,890689934,1899,1899,1899,1899,0
|
|
20231214,173800,890689934,1899,1899,1899,1899,0
|
|
20231214,173700,890689934,1899,1899,1899,1899,0
|
|
20231214,173600,890689934,1899,1899,1899,1899,0
|
|
20231214,173500,890689934,1899,1899,1899,1899,0
|
|
20231214,173400,890689934,1899,1899,1899,1899,15845
|
|
20231214,173300,890689934,1899,1899,1899,1899,0
|
|
20231214,173200,890689934,1899,1899,1899,1899,0
|
|
20231214,173100,890689934,1899,1899,1899,1899,0
|
|
20231214,173000,890689934,1899,1899,1899,1899,0
|
|
20231214,172900,890689934,1899,1899,1899,1899,0
|
|
20231214,172800,890689934,1899,1899,1899,1899,0
|
|
20231214,172700,890689934,1899,1899,1899,1899,0
|
|
20231214,172600,890689934,1899,1899,1899,1899,0
|
|
20231214,172500,890689934,1899,1899,1899,1899,0
|
|
20231214,172400,890689934,1899,1899,1899,1899,0
|
|
20231214,172300,890689934,1899,1899,1899,1899,0
|
|
20231214,172200,890689934,1899,1899,1899,1899,0
|
|
20231214,172100,890689934,1899,1899,1899,1899,0
|
|
20231214,172000,890689934,1899,1899,1899,1899,0
|
|
20231214,171900,890689934,1899,1899,1899,1899,0
|
|
20231214,171800,890689934,1899,1899,1899,1899,0
|
|
20231214,171700,890689934,1899,1899,1899,1899,0
|
|
20231214,171600,890689934,1899,1899,1899,1899,0
|
|
20231214,171500,890689934,1899,1899,1899,1899,0
|
|
20231214,171400,890689934,1899,1899,1899,1899,0
|
|
20231214,171300,890689934,1899,1899,1899,1899,0
|
|
20231214,171200,890689934,1899,1899,1899,1899,0
|
|
20231214,171100,890689934,1899,1899,1899,1899,0
|
|
20231214,171000,890689934,1899,1899,1899,1899,0
|
|
20231214,170900,890689934,1899,1899,1899,1899,0
|
|
20231214,170800,890689934,1899,1899,1899,1899,0
|
|
20231214,170700,890689934,1899,1899,1899,1899,0
|
|
20231214,170600,890689934,1899,1899,1899,1899,0
|
|
20231214,170500,890689934,1899,1899,1899,1899,0
|
|
20231214,170400,890689934,1899,1899,1899,1899,15845
|
|
20231214,170300,890689934,1899,1899,1899,1899,0
|
|
20231214,170200,890689934,1899,1899,1899,1899,0
|
|
20231214,170100,890689934,1899,1899,1899,1899,0
|
|
20231214,170000,890689934,1899,1899,1899,1899,0
|
|
20231214,165900,890689934,1899,1899,1899,1899,0
|
|
20231214,165800,890689934,1899,1899,1899,1899,0
|
|
20231214,165700,890689934,1899,1899,1899,1899,0
|
|
20231214,165600,890689934,1899,1899,1899,1899,0
|
|
20231214,165500,890689934,1899,1899,1899,1899,0
|
|
20231214,165400,890689934,1899,1899,1899,1899,0
|
|
20231214,165300,890689934,1899,1899,1899,1899,0
|
|
20231214,165200,890689934,1899,1899,1899,1899,0
|
|
20231214,165100,890689934,1899,1899,1899,1899,0
|
|
20231214,165000,890689934,1899,1899,1899,1899,0
|
|
20231214,164900,890689934,1899,1899,1899,1899,0
|
|
20231214,164800,890689934,1899,1899,1899,1899,0
|
|
20231214,164700,890689934,1899,1899,1899,1899,0
|
|
20231214,164600,890689934,1899,1899,1899,1899,0
|
|
20231214,164500,890689934,1899,1899,1899,1899,0
|
|
20231214,164400,890689934,1899,1899,1899,1899,0
|
|
20231214,164300,890689934,1899,1899,1899,1899,0
|
|
20231214,164200,890689934,1899,1899,1899,1899,0
|
|
20231214,164100,890689934,1899,1899,1899,1899,0
|
|
20231214,164000,890689934,1899,1899,1899,1899,0
|
|
20231214,163900,890689934,1899,1899,1899,1899,0
|
|
20231214,163800,890689934,1899,1899,1899,1899,0
|
|
20231214,163700,890689934,1899,1899,1899,1899,0
|
|
20231214,163600,890689934,1899,1899,1899,1899,0
|
|
20231214,163500,890689934,1899,1899,1899,1899,0
|
|
20231214,163400,890689934,1899,1899,1899,1899,15845
|
|
20231214,163300,890689934,1899,1899,1899,1899,0
|
|
20231214,163200,890689934,1899,1899,1899,1899,0
|
|
20231214,163100,890689934,1899,1899,1899,1899,0
|
|
20231214,163000,890689934,1899,1899,1899,1899,0
|
|
20231214,162900,890689934,1899,1899,1899,1899,0
|
|
20231214,162800,890689934,1899,1899,1899,1899,0
|
|
20231214,162700,890689934,1899,1899,1899,1899,0
|
|
20231214,162600,890689934,1899,1899,1899,1899,0
|
|
20231214,162500,890689934,1899,1899,1899,1899,0
|
|
20231214,162400,890689934,1899,1899,1899,1899,0
|
|
20231214,162300,890689934,1899,1899,1899,1899,0
|
|
20231214,162200,890689934,1899,1899,1899,1899,0
|
|
20231214,162100,890689934,1899,1899,1899,1899,0
|
|
20231214,162000,890689934,1899,1899,1899,1899,0
|
|
20231214,161900,890689934,1899,1899,1899,1899,0
|
|
20231214,161800,890689934,1899,1899,1899,1899,0
|
|
20231214,161700,890689934,1899,1899,1899,1899,0
|
|
20231214,161600,890689934,1899,1899,1899,1899,0
|
|
20231214,161500,890689934,1899,1899,1899,1899,0
|
|
20231214,161400,890689934,1899,1899,1899,1899,0
|
|
20231214,161300,890689934,1899,1899,1899,1899,0
|
|
20231214,161200,890689934,1899,1899,1899,1899,0
|
|
20231214,161100,890689934,1899,1899,1899,1899,0
|
|
20231214,161000,890689934,1899,1899,1899,1899,0
|
|
20231214,160900,890689934,1899,1899,1899,1899,0
|
|
20231214,160800,890689934,1899,1899,1899,1899,0
|
|
20231214,160700,890689934,1899,1899,1899,1899,0
|
|
20231214,160600,890689934,1899,1899,1899,1899,0
|
|
20231214,160500,890689934,1899,1899,1899,1899,0
|
|
20231214,160400,890689934,1899,1899,1899,1899,15845
|
|
20231214,160300,890689934,1899,1899,1899,1899,0
|
|
20231214,160200,890689934,1899,1899,1899,1899,0
|
|
20231214,160100,890689934,1899,1899,1899,1899,0
|
|
20231214,160000,890689934,1899,1899,1899,1899,0
|
|
20231214,155900,890689934,1899,1899,1899,1899,0
|
|
20231214,155800,890689934,1899,1899,1899,1899,0
|
|
20231214,155700,890689934,1899,1899,1899,1899,0
|
|
20231214,155600,890689934,1899,1899,1899,1899,0
|
|
20231214,155500,890689934,1899,1899,1899,1899,0
|
|
20231214,155400,890689934,1899,1899,1899,1899,0
|
|
20231214,155300,890689934,1899,1899,1899,1899,0
|
|
20231214,155200,890689934,1899,1899,1899,1899,0
|
|
20231214,155100,890689934,1899,1899,1899,1899,0
|
|
20231214,155000,890689934,1899,1899,1899,1899,0
|
|
20231214,154900,890689934,1899,1899,1899,1899,0
|
|
20231214,154800,890689934,1899,1899,1899,1899,0
|
|
20231214,154700,890689934,1899,1899,1899,1899,0
|
|
20231214,154600,890689934,1899,1899,1899,1899,0
|
|
20231214,154500,890689934,1899,1899,1899,1899,0
|
|
20231214,154400,890689934,1899,1899,1899,1899,0
|
|
20231214,154300,890689934,1899,1899,1899,1899,0
|
|
20231214,154200,890689934,1899,1899,1899,1899,0
|
|
20231214,154100,890689934,1899,1899,1899,1899,0
|
|
20231214,154000,890689934,1899,1899,1899,1899,0
|
|
20231214,153900,890689934,1899,1899,1899,1899,0
|
|
20231214,153800,890689934,1899,1899,1899,1899,0
|
|
20231214,153700,890689934,1899,1899,1899,1899,0
|
|
20231214,153600,890689934,1899,1899,1899,1899,0
|
|
20231214,153500,890689934,1899,1899,1899,1899,0
|
|
20231214,153400,890689934,1899,1899,1899,1899,15845
|
|
20231214,153300,890689934,1899,1899,1899,1899,0
|
|
20231214,153200,890689934,1899,1899,1899,1899,0
|
|
20231214,153100,890689934,1899,1899,1899,1899,0
|
|
20231214,153000,890689934,1899,1899,1899,1899,15845
|
|
20231214,152900,860600279,1896,1896,1896,1896,0
|
|
20231214,152800,860600279,1896,1896,1896,1896,0
|
|
20231214,152700,860600279,1896,1896,1896,1896,0
|
|
20231214,152600,860600279,1896,1896,1896,1896,0
|
|
20231214,152500,860600279,1896,1896,1896,1896,0
|
|
20231214,152400,860600279,1896,1896,1896,1896,0
|
|
20231214,152300,860600279,1896,1896,1896,1896,0
|
|
20231214,152200,860600279,1896,1896,1896,1896,0
|
|
20231214,152100,860600279,1896,1896,1896,1896,0
|
|
20231214,152000,860600279,1896,1896,1896,1896,0
|
|
20231214,151900,860600279,1896,1897,1904,1890,15951
|
|
20231214,151800,830267091,1896,1945,1946,1894,12401
|
|
20231214,151700,806515050,1946,1886,2020,1886,195953
|
|
20231214,151600,422239079,1885,1885,1885,1885,3335
|
|
20231214,151500,415952604,1885,1885,1885,1885,500
|
|
20231214,151400,415010104,1885,1885,1885,1885,0
|
|
20231214,151300,415010104,1885,1885,1885,1885,66
|
|
20231214,151200,414885694,1885,1882,1885,1879,20001
|
|
20231214,151100,377299349,1882,1882,1885,1882,106
|
|
20231214,151000,377099854,1882,1882,1882,1882,51
|
|
20231214,150900,377003872,1882,1885,1885,1882,8
|
|
20231214,150800,376988798,1885,1884,1885,1884,645
|
|
20231214,150700,375772991,1884,1884,1884,1884,2
|
|
20231214,150600,375769223,1880,1880,1880,1880,16
|
|
20231214,150500,375739143,1880,1880,1880,1880,274
|
|
20231214,150400,375224023,1879,1879,1879,1879,0
|
|
20231214,150300,375224023,1879,1879,1879,1879,1860
|
|
20231214,150200,371729083,1880,1880,1880,1880,541
|
|
20231214,150100,370712003,1882,1884,1884,1882,3006
|
|
20231214,150000,365053294,1884,1885,1885,1884,563
|
|
20231214,145900,363992539,1885,1885,1885,1885,190
|
|
20231214,145800,363634389,1885,1885,1885,1885,46
|
|
20231214,145700,363547679,1885,1885,1885,1885,0
|
|
20231214,145600,363547679,1885,1885,1885,1885,500
|
|
20231214,145500,362605179,1885,1885,1885,1885,10
|
|
20231214,145400,362586329,1885,1883,1885,1883,291
|
|
20231214,145300,362038194,1882,1882,1882,1882,0
|
|
20231214,145200,362038194,1882,1885,1885,1882,406
|
|
20231214,145100,361272926,1885,1885,1885,1885,0
|
|
20231214,145000,361272926,1885,1884,1885,1884,3271
|
|
20231214,144900,355109542,1884,1882,1884,1882,108
|
|
20231214,144800,354906284,1882,1882,1882,1882,0
|
|
20231214,144700,354906284,1882,1882,1882,1882,0
|
|
20231214,144600,354906284,1882,1882,1882,1882,9
|
|
20231214,144500,354889346,1882,1882,1882,1882,21
|
|
20231214,144400,354849824,1879,1879,1879,1879,0
|
|
20231214,144300,354849824,1879,1879,1879,1879,162
|
|
20231214,144200,354545426,1879,1879,1879,1879,1
|
|
20231214,144100,354543547,1879,1879,1879,1879,2
|
|
20231214,144000,354539789,1879,1880,1882,1879,1004
|
|
20231214,143900,352652761,1880,1880,1880,1880,241
|
|
20231214,143800,352199681,1881,1881,1881,1881,0
|
|
20231214,143700,352199681,1881,1881,1881,1881,0
|
|
20231214,143600,352199681,1881,1881,1881,1878,4650
|
|
20231214,143500,343462393,1881,1881,1881,1881,34
|
|
20231214,143400,343398439,1881,1881,1881,1881,1030
|
|
20231214,143300,341461009,1881,1882,1882,1881,571
|
|
20231214,143200,340386458,1882,1883,1883,1882,660
|
|
20231214,143100,339144328,1884,1883,1884,1883,648
|
|
20231214,143000,337923661,1883,1883,1883,1883,153
|
|
20231214,142900,337635562,1883,1883,1883,1883,571
|
|
20231214,142800,336560369,1883,1883,1883,1883,0
|
|
20231214,142700,336560369,1883,1883,1883,1883,500
|
|
20231214,142600,335618869,1882,1882,1882,1882,0
|
|
20231214,142500,335618869,1882,1882,1882,1882,0
|
|
20231214,142400,335618869,1882,1882,1882,1882,101
|
|
20231214,142300,335428787,1884,1884,1884,1884,0
|
|
20231214,142200,335428787,1884,1881,1884,1881,2031
|
|
20231214,142100,331602476,1881,1881,1881,1881,0
|
|
20231214,142000,331602476,1881,1881,1881,1881,1
|
|
20231214,141900,331600595,1880,1883,1883,1880,1067
|
|
20231214,141800,329593590,1883,1883,1883,1883,40
|
|
20231214,141700,329518270,1883,1883,1883,1883,0
|
|
20231214,141600,329518270,1883,1883,1883,1883,38
|
|
20231214,141500,329446716,1883,1883,1883,1883,275
|
|
20231214,141400,328928891,1883,1883,1883,1883,5
|
|
20231214,141300,328919476,1883,1883,1883,1883,500
|
|
20231214,141200,327977976,1882,1882,1882,1882,0
|
|
20231214,141100,327977976,1882,1883,1883,1882,2000
|
|
20231214,141000,324213481,1884,1884,1884,1884,0
|
|
20231214,140900,324213481,1884,1884,1884,1884,0
|
|
20231214,140800,324213481,1884,1884,1884,1884,506
|
|
20231214,140700,323260177,1884,1884,1884,1884,0
|
|
20231214,140600,323260177,1884,1884,1884,1884,1
|
|
20231214,140500,323258293,1884,1884,1884,1884,500
|
|
20231214,140400,322316293,1883,1883,1883,1883,5
|
|
20231214,140300,322306878,1883,1883,1883,1883,14
|
|
20231214,140200,322280516,1884,1884,1884,1884,21
|
|
20231214,140100,322240952,1884,1884,1884,1884,784
|
|
20231214,140000,320763896,1884,1884,1884,1884,116
|
|
20231214,135900,320545352,1884,1884,1884,1884,2
|
|
20231214,135800,320541584,1884,1884,1884,1884,500
|
|
20231214,135700,319599584,1883,1883,1883,1883,0
|
|
20231214,135600,319599584,1883,1883,1883,1883,23
|
|
20231214,135500,319556275,1884,1884,1884,1884,1
|
|
20231214,135400,319554391,1883,1882,1883,1882,75
|
|
20231214,135300,319413182,1882,1882,1882,1882,1259
|
|
20231214,135200,317043744,1884,1883,1884,1883,111
|
|
20231214,135100,316834730,1884,1884,1884,1884,500
|
|
20231214,135000,315892730,1884,1884,1884,1884,0
|
|
20231214,134900,315892730,1884,1884,1884,1884,0
|
|
20231214,134800,315892730,1884,1884,1884,1884,0
|
|
20231214,134700,315892730,1884,1884,1884,1884,500
|
|
20231214,134600,314950730,1883,1883,1883,1883,0
|
|
20231214,134500,314950730,1883,1883,1883,1883,0
|
|
20231214,134400,314950730,1883,1884,1884,1883,501
|
|
20231214,134300,314006847,1884,1884,1884,1884,0
|
|
20231214,134200,314006847,1884,1884,1884,1884,0
|
|
20231214,134100,314006847,1884,1884,1884,1884,0
|
|
20231214,134000,314006847,1884,1884,1884,1884,500
|
|
20231214,133900,313064847,1884,1884,1884,1884,0
|
|
20231214,133800,313064847,1884,1884,1884,1884,150
|
|
20231214,133700,312782247,1884,1884,1884,1884,602
|
|
20231214,133600,311648079,1884,1884,1884,1884,0
|
|
20231214,133500,311648079,1884,1884,1884,1884,0
|
|
20231214,133400,311648079,1884,1884,1884,1884,0
|
|
20231214,133300,311648079,1884,1884,1884,1884,500
|
|
20231214,133200,310706079,1884,1884,1884,1884,0
|
|
20231214,133100,310706079,1884,1884,1884,1884,0
|
|
20231214,133000,310706079,1884,1884,1884,1884,500
|
|
20231214,132900,309764079,1884,1884,1884,1884,1491
|
|
20231214,132800,306955035,1884,1884,1884,1884,0
|
|
20231214,132700,306955035,1884,1884,1884,1884,0
|
|
20231214,132600,306955035,1884,1884,1884,1884,500
|
|
20231214,132500,306013035,1882,1882,1882,1882,0
|
|
20231214,132400,306013035,1882,1882,1882,1882,0
|
|
20231214,132300,306013035,1882,1882,1882,1882,15
|
|
20231214,132200,305984805,1882,1882,1882,1882,0
|
|
20231214,132100,305984805,1882,1882,1882,1882,0
|
|
20231214,132000,305984805,1882,1882,1882,1882,0
|
|
20231214,131900,305984805,1882,1881,1882,1881,494
|
|
20231214,131800,305055590,1884,1884,1884,1884,0
|
|
20231214,131700,305055590,1884,1884,1884,1884,1
|
|
20231214,131600,305053706,1884,1884,1884,1884,0
|
|
20231214,131500,305053706,1884,1884,1884,1884,550
|
|
20231214,131400,304017506,1884,1884,1884,1884,1
|
|
20231214,131300,304015622,1884,1884,1884,1884,2
|
|
20231214,131200,304011854,1878,1878,1878,1878,129
|
|
20231214,131100,303769592,1879,1883,1883,1879,3289
|
|
20231214,131000,297581988,1884,1884,1884,1884,0
|
|
20231214,130900,297581988,1884,1884,1884,1884,11
|
|
20231214,130800,297561264,1882,1882,1882,1882,0
|
|
20231214,130700,297561264,1882,1883,1883,1882,3233
|
|
20231214,130600,291473595,1882,1882,1882,1882,2
|
|
20231214,130500,291469831,1882,1882,1882,1882,194
|
|
20231214,130400,291104723,1882,1882,1882,1882,1
|
|
20231214,130300,291102841,1882,1883,1883,1882,883
|
|
20231214,130200,289441033,1883,1883,1883,1883,500
|
|
20231214,130100,288499533,1883,1883,1883,1883,0
|
|
20231214,130000,288499533,1883,1883,1883,1883,10
|
|
20231214,125900,288480703,1882,1882,1882,1882,1621
|
|
20231214,125800,285429981,1882,1882,1882,1882,0
|
|
20231214,125700,285429981,1882,1882,1882,1882,20
|
|
20231214,125600,285392341,1882,1882,1882,1882,392
|
|
20231214,125500,284654597,1882,1883,1883,1882,555
|
|
20231214,125400,283609587,1882,1882,1882,1882,19
|
|
20231214,125300,283573829,1882,1882,1882,1882,1
|
|
20231214,125200,283571947,1882,1883,1883,1882,504
|
|
20231214,125100,282622919,1882,1882,1882,1882,0
|
|
20231214,125000,282622919,1882,1882,1882,1882,13
|
|
20231214,124900,282598453,1882,1882,1882,1882,17
|
|
20231214,124800,282566459,1882,1882,1882,1882,0
|
|
20231214,124700,282566459,1882,1882,1882,1882,542
|
|
20231214,124600,281546415,1883,1883,1883,1883,389
|
|
20231214,124500,280813928,1884,1884,1884,1884,501
|
|
20231214,124400,279870044,1884,1884,1884,1884,200
|
|
20231214,124300,279493244,1884,1884,1884,1884,0
|
|
20231214,124200,279493244,1884,1884,1884,1884,0
|
|
20231214,124100,279493244,1884,1884,1884,1884,500
|
|
20231214,124000,278551244,1883,1883,1883,1883,0
|
|
20231214,123900,278551244,1883,1883,1883,1883,10
|
|
20231214,123800,278532414,1884,1884,1884,1884,500
|
|
20231214,123700,277590414,1883,1883,1883,1883,1
|
|
20231214,123600,277588531,1883,1883,1883,1883,0
|
|
20231214,123500,277588531,1883,1883,1883,1883,0
|
|
20231214,123400,277588531,1883,1883,1883,1883,100
|
|
20231214,123300,277400231,1884,1884,1884,1884,0
|
|
20231214,123200,277400231,1884,1884,1884,1884,0
|
|
20231214,123100,277400231,1884,1882,1884,1882,12
|
|
20231214,123000,277377645,1884,1884,1884,1884,2
|
|
20231214,122900,277373877,1881,1881,1881,1881,0
|
|
20231214,122800,277373877,1881,1881,1881,1881,0
|
|
20231214,122700,277373877,1881,1880,1881,1880,522
|
|
20231214,122600,276392018,1880,1880,1880,1880,0
|
|
20231214,122500,276392018,1880,1880,1880,1880,24
|
|
20231214,122400,276346898,1880,1880,1880,1880,501
|
|
20231214,122300,275405018,1879,1879,1879,1879,200
|
|
20231214,122200,275029218,1879,1879,1879,1879,25
|
|
20231214,122100,274982243,1879,1880,1880,1879,2000
|
|
20231214,122000,271223113,1881,1881,1881,1881,500
|
|
20231214,121900,270282613,1881,1881,1881,1881,0
|
|
20231214,121800,270282613,1881,1881,1881,1881,1
|
|
20231214,121700,270280732,1881,1881,1881,1881,499
|
|
20231214,121600,269342113,1880,1881,1881,1880,477
|
|
20231214,121500,268444885,1881,1882,1882,1881,901
|
|
20231214,121400,266749604,1881,1881,1881,1881,0
|
|
20231214,121300,266749604,1881,1881,1881,1881,0
|
|
20231214,121200,266749604,1881,1881,1881,1881,110
|
|
20231214,121100,266542694,1884,1882,1884,1882,2054
|
|
20231214,121000,262675982,1880,1880,1880,1880,500
|
|
20231214,120900,261735982,1881,1881,1881,1881,0
|
|
20231214,120800,261735982,1881,1881,1881,1881,500
|
|
20231214,120700,260795482,1880,1880,1880,1880,0
|
|
20231214,120600,260795482,1880,1880,1880,1880,0
|
|
20231214,120500,260795482,1880,1880,1880,1880,13
|
|
20231214,120400,260771042,1878,1879,1879,1878,694
|
|
20231214,120300,259467545,1880,1880,1880,1880,500
|
|
20231214,120200,258527545,1879,1879,1880,1879,3246
|
|
20231214,120100,252425401,1880,1880,1880,1880,1
|
|
20231214,120000,252423521,1880,1880,1880,1880,553
|
|
20231214,115900,251383881,1882,1882,1882,1882,0
|
|
20231214,115800,251383881,1882,1882,1882,1882,0
|
|
20231214,115700,251383881,1882,1882,1882,1882,0
|
|
20231214,115600,251383881,1882,1878,1882,1878,247
|
|
20231214,115500,250919071,1878,1878,1878,1878,8
|
|
20231214,115400,250904047,1878,1878,1878,1878,20
|
|
20231214,115300,250866487,1878,1880,1880,1878,3880
|
|
20231214,115200,243577730,1879,1879,1879,1879,90
|
|
20231214,115100,243408620,1879,1879,1879,1879,387
|
|
20231214,115000,242681447,1880,1880,1880,1880,0
|
|
20231214,114900,242681447,1880,1880,1880,1880,500
|
|
20231214,114800,241741447,1879,1879,1879,1879,467
|
|
20231214,114700,240863954,1880,1880,1880,1880,100
|
|
20231214,114600,240675954,1880,1880,1880,1880,500
|
|
20231214,114500,239735954,1879,1879,1879,1879,7
|
|
20231214,114400,239722801,1878,1878,1878,1878,0
|
|
20231214,114300,239722801,1878,1878,1878,1878,667
|
|
20231214,114200,238470175,1877,1878,1878,1877,602
|
|
20231214,114100,237339721,1877,1877,1877,1877,24
|
|
20231214,114000,237294673,1878,1881,1881,1878,8342
|
|
20231214,113900,221623474,1881,1881,1881,1881,0
|
|
20231214,113800,221623474,1881,1881,1881,1881,500
|
|
20231214,113700,220682974,1884,1884,1884,1884,5
|
|
20231214,113600,220673554,1884,1884,1884,1884,1
|
|
20231214,113500,220671670,1884,1884,1884,1884,0
|
|
20231214,113400,220671670,1884,1884,1884,1884,1
|
|
20231214,113300,220669786,1884,1880,1884,1880,545
|
|
20231214,113200,219644958,1880,1880,1880,1880,700
|
|
20231214,113100,218328958,1881,1881,1881,1881,500
|
|
20231214,113000,217388458,1881,1881,1881,1881,0
|
|
20231214,112900,217388458,1881,1881,1881,1881,100
|
|
20231214,112800,217200358,1881,1882,1882,1881,1028
|
|
20231214,112700,215266190,1881,1881,1881,1881,0
|
|
20231214,112600,215266190,1881,1881,1881,1881,23
|
|
20231214,112500,215222927,1881,1881,1881,1881,100
|
|
20231214,112400,215034827,1880,1880,1880,1880,0
|
|
20231214,112300,215034827,1880,1882,1882,1880,1092
|
|
20231214,112200,212981277,1882,1882,1882,1882,0
|
|
20231214,112100,212981277,1882,1884,1884,1882,800
|
|
20231214,112000,211474672,1883,1883,1883,1883,25
|
|
20231214,111900,211427597,1882,1884,1884,1882,111
|
|
20231214,111800,211218693,1884,1884,1884,1883,1039
|
|
20231214,111700,209261717,1883,1882,1883,1882,1016
|
|
20231214,111600,207349589,1882,1883,1883,1882,1601
|
|
20231214,111500,204336506,1883,1883,1883,1883,869
|
|
20231214,111400,202700179,1883,1883,1883,1883,500
|
|
20231214,111300,201758679,1883,1882,1883,1882,78
|
|
20231214,111200,201611823,1882,1882,1882,1882,74
|
|
20231214,111100,201472555,1881,1881,1881,1881,40
|
|
20231214,111000,201397315,1881,1881,1881,1881,106
|
|
20231214,110900,201197929,1883,1884,1884,1883,273
|
|
20231214,110800,200683746,1884,1883,1884,1883,1277
|
|
20231214,110700,198277882,1884,1884,1884,1884,500
|
|
20231214,110600,197335882,1884,1884,1884,1884,5
|
|
20231214,110500,197326462,1883,1883,1883,1883,0
|
|
20231214,110400,197326462,1883,1884,1884,1883,510
|
|
20231214,110300,196365632,1883,1883,1883,1883,0
|
|
20231214,110200,196365632,1883,1883,1883,1883,500
|
|
20231214,110100,195424132,1883,1883,1883,1883,3
|
|
20231214,110000,195418483,1883,1882,1883,1882,662
|
|
20231214,105900,194171987,1882,1882,1882,1882,11
|
|
20231214,105800,194151285,1882,1882,1882,1882,39
|
|
20231214,105700,194077887,1882,1882,1882,1882,461
|
|
20231214,105600,193210285,1882,1882,1882,1882,0
|
|
20231214,105500,193210285,1882,1882,1882,1882,0
|
|
20231214,105400,193210285,1882,1882,1882,1882,402
|
|
20231214,105300,192453721,1882,1881,1882,1880,4510
|
|
20231214,105200,183974531,1882,1881,1882,1881,141
|
|
20231214,105100,183709299,1882,1881,1882,1881,220
|
|
20231214,105000,183295299,1882,1881,1882,1881,170
|
|
20231214,104900,182975519,1880,1880,1880,1880,2000
|
|
20231214,104800,179215519,1881,1881,1881,1881,10
|
|
20231214,104700,179196709,1882,1883,1883,1882,931
|
|
20231214,104600,177444136,1883,1883,1883,1883,0
|
|
20231214,104500,177444136,1883,1883,1883,1883,0
|
|
20231214,104400,177444136,1883,1883,1883,1883,0
|
|
20231214,104300,177444136,1883,1881,1883,1880,673
|
|
20231214,104200,176178338,1880,1880,1880,1880,571
|
|
20231214,104100,175104858,1880,1880,1880,1880,1050
|
|
20231214,104000,173130858,1880,1880,1880,1880,100
|
|
20231214,103900,172942858,1880,1880,1880,1880,376
|
|
20231214,103800,172235978,1880,1880,1880,1880,233
|
|
20231214,103700,171797938,1880,1880,1880,1880,925
|
|
20231214,103600,170058938,1881,1881,1881,1881,500
|
|
20231214,103500,169118438,1880,1881,1881,1880,126
|
|
20231214,103400,168881458,1881,1881,1881,1881,398
|
|
20231214,103300,168132820,1881,1881,1881,1881,0
|
|
20231214,103200,168132820,1881,1881,1881,1880,1574
|
|
20231214,103100,165172175,1881,1881,1881,1881,0
|
|
20231214,103000,165172175,1881,1881,1881,1881,0
|
|
20231214,102900,165172175,1881,1880,1881,1880,561
|
|
20231214,102800,164116995,1880,1880,1880,1880,85
|
|
20231214,102700,163957195,1880,1882,1882,1880,188
|
|
20231214,102600,163603693,1882,1882,1882,1882,1735
|
|
20231214,102500,160338423,1882,1879,1882,1879,5586
|
|
20231214,102400,149830583,1880,1879,1880,1879,8
|
|
20231214,102300,149815544,1880,1882,1882,1880,2733
|
|
20231214,102200,144676030,1882,1882,1883,1881,2326
|
|
20231214,102100,140298560,1882,1882,1883,1882,2923
|
|
20231214,102000,134795106,1882,1881,1882,1881,722
|
|
20231214,101900,133436521,1881,1881,1881,1881,700
|
|
20231214,101800,132119821,1881,1881,1881,1880,1271
|
|
20231214,101700,129729183,1881,1880,1881,1880,232
|
|
20231214,101600,129292822,1880,1881,1881,1880,1593
|
|
20231214,101500,126296581,1882,1882,1883,1882,2287
|
|
20231214,101400,121991659,1883,1883,1883,1883,447
|
|
20231214,101300,121149958,1884,1884,1884,1882,580
|
|
20231214,101200,120057247,1884,1884,1884,1884,944
|
|
20231214,101100,118278751,1884,1884,1884,1884,0
|
|
20231214,101000,118278751,1884,1881,1884,1881,113
|
|
20231214,100900,118066168,1884,1884,1884,1884,40
|
|
20231214,100800,117990808,1884,1883,1884,1883,1656
|
|
20231214,100700,114871275,1883,1883,1883,1883,5
|
|
20231214,100600,114861860,1883,1880,1883,1880,554
|
|
20231214,100500,113819261,1880,1880,1881,1880,106
|
|
20231214,100400,113619881,1881,1881,1881,1881,0
|
|
20231214,100300,113619881,1881,1881,1881,1881,35
|
|
20231214,100200,113554046,1875,1880,1880,1875,13379
|
|
20231214,100100,88439541,1881,1880,1881,1879,300
|
|
20231214,100000,87875815,1880,1882,1883,1880,5826
|
|
20231214,095900,76911890,1883,1883,1883,1883,72
|
|
20231214,095800,76776314,1883,1883,1883,1883,762
|
|
20231214,095700,75341468,1884,1884,1884,1884,5
|
|
20231214,095600,75332048,1884,1884,1884,1884,289
|
|
20231214,095500,74787572,1884,1884,1884,1884,50
|
|
20231214,095400,74693372,1881,1880,1881,1880,725
|
|
20231214,095300,73329904,1879,1880,1880,1879,1614
|
|
20231214,095200,70295992,1879,1879,1880,1879,892
|
|
20231214,095100,68619457,1880,1882,1882,1880,1431
|
|
20231214,095000,65927679,1881,1881,1881,1881,200
|
|
20231214,094900,65551479,1884,1884,1884,1884,0
|
|
20231214,094800,65551479,1884,1884,1884,1884,11
|
|
20231214,094700,65530755,1881,1880,1881,1880,103
|
|
20231214,094600,65337112,1879,1879,1879,1879,3
|
|
20231214,094500,65331475,1879,1879,1879,1879,0
|
|
20231214,094400,65331475,1879,1879,1879,1879,429
|
|
20231214,094300,64525384,1884,1884,1884,1884,0
|
|
20231214,094200,64525384,1884,1881,1884,1881,479
|
|
20231214,094100,63624372,1878,1878,1878,1878,826
|
|
20231214,094000,62073144,1879,1879,1879,1879,500
|
|
20231214,093900,61133644,1878,1880,1880,1878,1518
|
|
20231214,093800,58280925,1881,1881,1881,1881,0
|
|
20231214,093700,58280925,1881,1884,1884,1881,501
|
|
20231214,093600,57338541,1880,1880,1880,1880,400
|
|
20231214,093500,56586541,1880,1880,1880,1880,6
|
|
20231214,093400,56575261,1880,1880,1880,1880,115
|
|
20231214,093300,56359061,1884,1880,1884,1879,462
|
|
20231214,093200,55489727,1880,1880,1880,1880,4
|
|
20231214,093100,55482207,1884,1883,1884,1880,268
|
|
20231214,093000,54977917,1884,1884,1884,1880,1945
|
|
20231214,092900,51315197,1880,1884,1884,1880,112
|
|
20231214,092800,51104213,1884,1883,1884,1882,551
|
|
20231214,092700,50066184,1879,1879,1883,1879,273
|
|
20231214,092600,49552681,1879,1880,1880,1877,66
|
|
20231214,092500,49428758,1880,1876,1880,1876,1528
|
|
20231214,092400,46561707,1876,1876,1876,1876,40
|
|
20231214,092300,46486667,1876,1876,1877,1876,1552
|
|
20231214,092200,43574865,1877,1879,1879,1877,307
|
|
20231214,092100,42998516,1880,1880,1880,1880,0
|
|
20231214,092000,42998516,1880,1880,1880,1880,0
|
|
20231214,091900,42998516,1880,1886,1886,1880,2913
|
|
20231214,091800,37515202,1886,1884,1886,1884,1791
|
|
20231214,091700,34139969,1884,1880,1884,1880,458
|
|
20231214,091600,33278501,1881,1880,1881,1880,186
|
|
20231214,091500,32928671,1884,1884,1884,1880,151
|
|
20231214,091400,32644279,1885,1883,1885,1883,1076
|
|
20231214,091300,30616317,1884,1884,1884,1884,469
|
|
20231214,091200,29732721,1884,1884,1884,1884,20
|
|
20231214,091100,29695041,1885,1885,1885,1885,13
|
|
20231214,091000,29670536,1876,1879,1885,1876,2019
|
|
20231214,090900,25881345,1885,1885,1887,1885,151
|
|
20231214,090800,25596700,1885,1886,1886,1885,2060
|
|
20231214,090700,21712467,1885,1884,1885,1884,2591
|
|
20231214,090600,16828503,1884,1884,1884,1884,90
|
|
20231214,090500,16658943,1886,1886,1886,1886,0
|
|
20231214,090400,16658943,1886,1886,1886,1886,1
|
|
20231214,090300,16657057,1886,1875,1886,1875,130
|
|
20231214,090200,16412220,1885,1876,1885,1874,390
|
|
20231214,090100,15681000,1875,1875,1876,1874,1400
|
|
20231214,090000,13056780,1874,1885,1885,1873,6948
|