758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,213500,356812929,1888,1888,1888,1888,8012
|
|
20231215,213400,356812929,1888,1888,1888,1888,0
|
|
20231215,213300,356812929,1888,1888,1888,1888,0
|
|
20231215,213200,356812929,1888,1888,1888,1888,0
|
|
20231215,213100,356812929,1888,1888,1888,1888,0
|
|
20231215,213000,356812929,1888,1888,1888,1888,0
|
|
20231215,212900,356812929,1888,1888,1888,1888,0
|
|
20231215,212800,356812929,1888,1888,1888,1888,0
|
|
20231215,212700,356812929,1888,1888,1888,1888,0
|
|
20231215,212600,356812929,1888,1888,1888,1888,0
|
|
20231215,212500,356812929,1888,1888,1888,1888,0
|
|
20231215,212400,356812929,1888,1888,1888,1888,0
|
|
20231215,212300,356812929,1888,1888,1888,1888,0
|
|
20231215,212200,356812929,1888,1888,1888,1888,0
|
|
20231215,212100,356812929,1888,1888,1888,1888,0
|
|
20231215,212000,356812929,1888,1888,1888,1888,0
|
|
20231215,211900,356812929,1888,1888,1888,1888,0
|
|
20231215,211800,356812929,1888,1888,1888,1888,0
|
|
20231215,211700,356812929,1888,1888,1888,1888,0
|
|
20231215,211600,356812929,1888,1888,1888,1888,0
|
|
20231215,211500,356812929,1888,1888,1888,1888,0
|
|
20231215,211400,356812929,1888,1888,1888,1888,0
|
|
20231215,211300,356812929,1888,1888,1888,1888,0
|
|
20231215,211200,356812929,1888,1888,1888,1888,0
|
|
20231215,211100,356812929,1888,1888,1888,1888,0
|
|
20231215,211000,356812929,1888,1888,1888,1888,0
|
|
20231215,210900,356812929,1888,1888,1888,1888,0
|
|
20231215,210800,356812929,1888,1888,1888,1888,0
|
|
20231215,210700,356812929,1888,1888,1888,1888,0
|
|
20231215,210600,356812929,1888,1888,1888,1888,0
|
|
20231215,210500,356812929,1888,1888,1888,1888,8012
|
|
20231215,210400,356812929,1888,1888,1888,1888,0
|
|
20231215,210300,356812929,1888,1888,1888,1888,0
|
|
20231215,210200,356812929,1888,1888,1888,1888,0
|
|
20231215,210100,356812929,1888,1888,1888,1888,0
|
|
20231215,210000,356812929,1888,1888,1888,1888,0
|
|
20231215,205900,356812929,1888,1888,1888,1888,0
|
|
20231215,205800,356812929,1888,1888,1888,1888,0
|
|
20231215,205700,356812929,1888,1888,1888,1888,0
|
|
20231215,205600,356812929,1888,1888,1888,1888,0
|
|
20231215,205500,356812929,1888,1888,1888,1888,0
|
|
20231215,205400,356812929,1888,1888,1888,1888,0
|
|
20231215,205300,356812929,1888,1888,1888,1888,0
|
|
20231215,205200,356812929,1888,1888,1888,1888,0
|
|
20231215,205100,356812929,1888,1888,1888,1888,0
|
|
20231215,205000,356812929,1888,1888,1888,1888,0
|
|
20231215,204900,356812929,1888,1888,1888,1888,0
|
|
20231215,204800,356812929,1888,1888,1888,1888,0
|
|
20231215,204700,356812929,1888,1888,1888,1888,0
|
|
20231215,204600,356812929,1888,1888,1888,1888,0
|
|
20231215,204500,356812929,1888,1888,1888,1888,0
|
|
20231215,204400,356812929,1888,1888,1888,1888,0
|
|
20231215,204300,356812929,1888,1888,1888,1888,0
|
|
20231215,204200,356812929,1888,1888,1888,1888,0
|
|
20231215,204100,356812929,1888,1888,1888,1888,0
|
|
20231215,204000,356812929,1888,1888,1888,1888,0
|
|
20231215,203900,356812929,1888,1888,1888,1888,0
|
|
20231215,203800,356812929,1888,1888,1888,1888,0
|
|
20231215,203700,356812929,1888,1888,1888,1888,0
|
|
20231215,203600,356812929,1888,1888,1888,1888,0
|
|
20231215,203500,356812929,1888,1888,1888,1888,8012
|
|
20231215,203400,356812929,1888,1888,1888,1888,0
|
|
20231215,203300,356812929,1888,1888,1888,1888,0
|
|
20231215,203200,356812929,1888,1888,1888,1888,0
|
|
20231215,203100,356812929,1888,1888,1888,1888,0
|
|
20231215,203000,356812929,1888,1888,1888,1888,0
|
|
20231215,202900,356812929,1888,1888,1888,1888,0
|
|
20231215,202800,356812929,1888,1888,1888,1888,0
|
|
20231215,202700,356812929,1888,1888,1888,1888,0
|
|
20231215,202600,356812929,1888,1888,1888,1888,0
|
|
20231215,202500,356812929,1888,1888,1888,1888,0
|
|
20231215,202400,356812929,1888,1888,1888,1888,0
|
|
20231215,202300,356812929,1888,1888,1888,1888,0
|
|
20231215,202200,356812929,1888,1888,1888,1888,0
|
|
20231215,202100,356812929,1888,1888,1888,1888,0
|
|
20231215,202000,356812929,1888,1888,1888,1888,0
|
|
20231215,201900,356812929,1888,1888,1888,1888,0
|
|
20231215,201800,356812929,1888,1888,1888,1888,0
|
|
20231215,201700,356812929,1888,1888,1888,1888,0
|
|
20231215,201600,356812929,1888,1888,1888,1888,0
|
|
20231215,201500,356812929,1888,1888,1888,1888,0
|
|
20231215,201400,356812929,1888,1888,1888,1888,0
|
|
20231215,201300,356812929,1888,1888,1888,1888,0
|
|
20231215,201200,356812929,1888,1888,1888,1888,0
|
|
20231215,201100,356812929,1888,1888,1888,1888,0
|
|
20231215,201000,356812929,1888,1888,1888,1888,0
|
|
20231215,200900,356812929,1888,1888,1888,1888,0
|
|
20231215,200800,356812929,1888,1888,1888,1888,0
|
|
20231215,200700,356812929,1888,1888,1888,1888,0
|
|
20231215,200600,356812929,1888,1888,1888,1888,0
|
|
20231215,200500,356812929,1888,1888,1888,1888,8012
|
|
20231215,200400,356812929,1888,1888,1888,1888,0
|
|
20231215,200300,356812929,1888,1888,1888,1888,0
|
|
20231215,200200,356812929,1888,1888,1888,1888,0
|
|
20231215,200100,356812929,1888,1888,1888,1888,0
|
|
20231215,200000,356812929,1888,1888,1888,1888,0
|
|
20231215,195900,356812929,1888,1888,1888,1888,0
|
|
20231215,195800,356812929,1888,1888,1888,1888,0
|
|
20231215,195700,356812929,1888,1888,1888,1888,0
|
|
20231215,195600,356812929,1888,1888,1888,1888,0
|
|
20231215,195500,356812929,1888,1888,1888,1888,0
|
|
20231215,195400,356812929,1888,1888,1888,1888,0
|
|
20231215,195300,356812929,1888,1888,1888,1888,0
|
|
20231215,195200,356812929,1888,1888,1888,1888,0
|
|
20231215,195100,356812929,1888,1888,1888,1888,0
|
|
20231215,195000,356812929,1888,1888,1888,1888,0
|
|
20231215,194900,356812929,1888,1888,1888,1888,0
|
|
20231215,194800,356812929,1888,1888,1888,1888,0
|
|
20231215,194700,356812929,1888,1888,1888,1888,0
|
|
20231215,194600,356812929,1888,1888,1888,1888,0
|
|
20231215,194500,356812929,1888,1888,1888,1888,0
|
|
20231215,194400,356812929,1888,1888,1888,1888,0
|
|
20231215,194300,356812929,1888,1888,1888,1888,0
|
|
20231215,194200,356812929,1888,1888,1888,1888,0
|
|
20231215,194100,356812929,1888,1888,1888,1888,0
|
|
20231215,194000,356812929,1888,1888,1888,1888,0
|
|
20231215,193900,356812929,1888,1888,1888,1888,0
|
|
20231215,193800,356812929,1888,1888,1888,1888,0
|
|
20231215,193700,356812929,1888,1888,1888,1888,0
|
|
20231215,193600,356812929,1888,1888,1888,1888,0
|
|
20231215,193500,356812929,1888,1888,1888,1888,8012
|
|
20231215,193400,356812929,1888,1888,1888,1888,0
|
|
20231215,193300,356812929,1888,1888,1888,1888,0
|
|
20231215,193200,356812929,1888,1888,1888,1888,0
|
|
20231215,193100,356812929,1888,1888,1888,1888,0
|
|
20231215,193000,356812929,1888,1888,1888,1888,0
|
|
20231215,192900,356812929,1888,1888,1888,1888,0
|
|
20231215,192800,356812929,1888,1888,1888,1888,0
|
|
20231215,192700,356812929,1888,1888,1888,1888,0
|
|
20231215,192600,356812929,1888,1888,1888,1888,0
|
|
20231215,192500,356812929,1888,1888,1888,1888,0
|
|
20231215,192400,356812929,1888,1888,1888,1888,0
|
|
20231215,192300,356812929,1888,1888,1888,1888,0
|
|
20231215,192200,356812929,1888,1888,1888,1888,0
|
|
20231215,192100,356812929,1888,1888,1888,1888,0
|
|
20231215,192000,356812929,1888,1888,1888,1888,0
|
|
20231215,191900,356812929,1888,1888,1888,1888,0
|
|
20231215,191800,356812929,1888,1888,1888,1888,0
|
|
20231215,191700,356812929,1888,1888,1888,1888,0
|
|
20231215,191600,356812929,1888,1888,1888,1888,0
|
|
20231215,191500,356812929,1888,1888,1888,1888,0
|
|
20231215,191400,356812929,1888,1888,1888,1888,0
|
|
20231215,191300,356812929,1888,1888,1888,1888,0
|
|
20231215,191200,356812929,1888,1888,1888,1888,0
|
|
20231215,191100,356812929,1888,1888,1888,1888,0
|
|
20231215,191000,356812929,1888,1888,1888,1888,0
|
|
20231215,190900,356812929,1888,1888,1888,1888,0
|
|
20231215,190800,356812929,1888,1888,1888,1888,0
|
|
20231215,190700,356812929,1888,1888,1888,1888,0
|
|
20231215,190600,356812929,1888,1888,1888,1888,0
|
|
20231215,190500,356812929,1888,1888,1888,1888,8012
|
|
20231215,190400,356812929,1888,1888,1888,1888,0
|
|
20231215,190300,356812929,1888,1888,1888,1888,0
|
|
20231215,190200,356812929,1888,1888,1888,1888,0
|
|
20231215,190100,356812929,1888,1888,1888,1888,0
|
|
20231215,190000,356812929,1888,1888,1888,1888,0
|
|
20231215,185900,356812929,1888,1888,1888,1888,0
|
|
20231215,185800,356812929,1888,1888,1888,1888,0
|
|
20231215,185700,356812929,1888,1888,1888,1888,0
|
|
20231215,185600,356812929,1888,1888,1888,1888,0
|
|
20231215,185500,356812929,1888,1888,1888,1888,0
|
|
20231215,185400,356812929,1888,1888,1888,1888,0
|
|
20231215,185300,356812929,1888,1888,1888,1888,0
|
|
20231215,185200,356812929,1888,1888,1888,1888,0
|
|
20231215,185100,356812929,1888,1888,1888,1888,0
|
|
20231215,185000,356812929,1888,1888,1888,1888,0
|
|
20231215,184900,356812929,1888,1888,1888,1888,0
|
|
20231215,184800,356812929,1888,1888,1888,1888,0
|
|
20231215,184700,356812929,1888,1888,1888,1888,0
|
|
20231215,184600,356812929,1888,1888,1888,1888,0
|
|
20231215,184500,356812929,1888,1888,1888,1888,0
|
|
20231215,184400,356812929,1888,1888,1888,1888,0
|
|
20231215,184300,356812929,1888,1888,1888,1888,0
|
|
20231215,184200,356812929,1888,1888,1888,1888,0
|
|
20231215,184100,356812929,1888,1888,1888,1888,0
|
|
20231215,184000,356812929,1888,1888,1888,1888,0
|
|
20231215,183900,356812929,1888,1888,1888,1888,0
|
|
20231215,183800,356812929,1888,1888,1888,1888,0
|
|
20231215,183700,356812929,1888,1888,1888,1888,0
|
|
20231215,183600,356812929,1888,1888,1888,1888,0
|
|
20231215,183500,356812929,1888,1888,1888,1888,8012
|
|
20231215,183400,356812929,1888,1888,1888,1888,0
|
|
20231215,183300,356812929,1888,1888,1888,1888,0
|
|
20231215,183200,356812929,1888,1888,1888,1888,0
|
|
20231215,183100,356812929,1888,1888,1888,1888,0
|
|
20231215,183000,356812929,1888,1888,1888,1888,0
|
|
20231215,182900,356812929,1888,1888,1888,1888,0
|
|
20231215,182800,356812929,1888,1888,1888,1888,0
|
|
20231215,182700,356812929,1888,1888,1888,1888,0
|
|
20231215,182600,356812929,1888,1888,1888,1888,0
|
|
20231215,182500,356812929,1888,1888,1888,1888,0
|
|
20231215,182400,356812929,1888,1888,1888,1888,0
|
|
20231215,182300,356812929,1888,1888,1888,1888,0
|
|
20231215,182200,356812929,1888,1888,1888,1888,0
|
|
20231215,182100,356812929,1888,1888,1888,1888,0
|
|
20231215,182000,356812929,1888,1888,1888,1888,0
|
|
20231215,181900,356812929,1888,1888,1888,1888,0
|
|
20231215,181800,356812929,1888,1888,1888,1888,0
|
|
20231215,181700,356812929,1888,1888,1888,1888,0
|
|
20231215,181600,356812929,1888,1888,1888,1888,0
|
|
20231215,181500,356812929,1888,1888,1888,1888,0
|
|
20231215,181400,356812929,1888,1888,1888,1888,0
|
|
20231215,181300,356812929,1888,1888,1888,1888,0
|
|
20231215,181200,356812929,1888,1888,1888,1888,0
|
|
20231215,181100,356812929,1888,1888,1888,1888,0
|
|
20231215,181000,356812929,1888,1888,1888,1888,0
|
|
20231215,180900,356812929,1888,1888,1888,1888,0
|
|
20231215,180800,356812929,1888,1888,1888,1888,0
|
|
20231215,180700,356812929,1888,1888,1888,1888,0
|
|
20231215,180600,356812929,1888,1888,1888,1888,0
|
|
20231215,180500,356812929,1888,1888,1888,1888,8012
|
|
20231215,180400,356812929,1888,1888,1888,1888,0
|
|
20231215,180300,356812929,1888,1888,1888,1888,0
|
|
20231215,180200,356812929,1888,1888,1888,1888,0
|
|
20231215,180100,356812929,1888,1888,1888,1888,0
|
|
20231215,180000,356812929,1888,1888,1888,1888,0
|
|
20231215,175900,356812929,1888,1888,1888,1888,0
|
|
20231215,175800,356812929,1888,1888,1888,1888,0
|
|
20231215,175700,356812929,1888,1888,1888,1888,0
|
|
20231215,175600,356812929,1888,1888,1888,1888,0
|
|
20231215,175500,356812929,1888,1888,1888,1888,0
|
|
20231215,175400,356812929,1888,1888,1888,1888,0
|
|
20231215,175300,356812929,1888,1888,1888,1888,0
|
|
20231215,175200,356812929,1888,1888,1888,1888,0
|
|
20231215,175100,356812929,1888,1888,1888,1888,0
|
|
20231215,175000,356812929,1888,1888,1888,1888,0
|
|
20231215,174900,356812929,1888,1888,1888,1888,0
|
|
20231215,174800,356812929,1888,1888,1888,1888,0
|
|
20231215,174700,356812929,1888,1888,1888,1888,0
|
|
20231215,174600,356812929,1888,1888,1888,1888,0
|
|
20231215,174500,356812929,1888,1888,1888,1888,0
|
|
20231215,174400,356812929,1888,1888,1888,1888,0
|
|
20231215,174300,356812929,1888,1888,1888,1888,0
|
|
20231215,174200,356812929,1888,1888,1888,1888,0
|
|
20231215,174100,356812929,1888,1888,1888,1888,0
|
|
20231215,174000,356812929,1888,1888,1888,1888,0
|
|
20231215,173900,356812929,1888,1888,1888,1888,0
|
|
20231215,173800,356812929,1888,1888,1888,1888,0
|
|
20231215,173700,356812929,1888,1888,1888,1888,0
|
|
20231215,173600,356812929,1888,1888,1888,1888,0
|
|
20231215,173500,356812929,1888,1888,1888,1888,8012
|
|
20231215,173400,356812929,1888,1888,1888,1888,0
|
|
20231215,173300,356812929,1888,1888,1888,1888,0
|
|
20231215,173200,356812929,1888,1888,1888,1888,0
|
|
20231215,173100,356812929,1888,1888,1888,1888,0
|
|
20231215,173000,356812929,1888,1888,1888,1888,0
|
|
20231215,172900,356812929,1888,1888,1888,1888,0
|
|
20231215,172800,356812929,1888,1888,1888,1888,0
|
|
20231215,172700,356812929,1888,1888,1888,1888,0
|
|
20231215,172600,356812929,1888,1888,1888,1888,0
|
|
20231215,172500,356812929,1888,1888,1888,1888,0
|
|
20231215,172400,356812929,1888,1888,1888,1888,0
|
|
20231215,172300,356812929,1888,1888,1888,1888,0
|
|
20231215,172200,356812929,1888,1888,1888,1888,0
|
|
20231215,172100,356812929,1888,1888,1888,1888,0
|
|
20231215,172000,356812929,1888,1888,1888,1888,0
|
|
20231215,171900,356812929,1888,1888,1888,1888,0
|
|
20231215,171800,356812929,1888,1888,1888,1888,0
|
|
20231215,171700,356812929,1888,1888,1888,1888,0
|
|
20231215,171600,356812929,1888,1888,1888,1888,0
|
|
20231215,171500,356812929,1888,1888,1888,1888,0
|
|
20231215,171400,356812929,1888,1888,1888,1888,0
|
|
20231215,171300,356812929,1888,1888,1888,1888,0
|
|
20231215,171200,356812929,1888,1888,1888,1888,0
|
|
20231215,171100,356812929,1888,1888,1888,1888,0
|
|
20231215,171000,356812929,1888,1888,1888,1888,0
|
|
20231215,170900,356812929,1888,1888,1888,1888,0
|
|
20231215,170800,356812929,1888,1888,1888,1888,0
|
|
20231215,170700,356812929,1888,1888,1888,1888,0
|
|
20231215,170600,356812929,1888,1888,1888,1888,0
|
|
20231215,170500,356812929,1888,1888,1888,1888,8012
|
|
20231215,170400,356812929,1888,1888,1888,1888,0
|
|
20231215,170300,356812929,1888,1888,1888,1888,0
|
|
20231215,170200,356812929,1888,1888,1888,1888,0
|
|
20231215,170100,356812929,1888,1888,1888,1888,0
|
|
20231215,170000,356812929,1888,1888,1888,1888,0
|
|
20231215,165900,356812929,1888,1888,1888,1888,0
|
|
20231215,165800,356812929,1888,1888,1888,1888,0
|
|
20231215,165700,356812929,1888,1888,1888,1888,0
|
|
20231215,165600,356812929,1888,1888,1888,1888,0
|
|
20231215,165500,356812929,1888,1888,1888,1888,0
|
|
20231215,165400,356812929,1888,1888,1888,1888,0
|
|
20231215,165300,356812929,1888,1888,1888,1888,0
|
|
20231215,165200,356812929,1888,1888,1888,1888,0
|
|
20231215,165100,356812929,1888,1888,1888,1888,0
|
|
20231215,165000,356812929,1888,1888,1888,1888,0
|
|
20231215,164900,356812929,1888,1888,1888,1888,0
|
|
20231215,164800,356812929,1888,1888,1888,1888,0
|
|
20231215,164700,356812929,1888,1888,1888,1888,0
|
|
20231215,164600,356812929,1888,1888,1888,1888,0
|
|
20231215,164500,356812929,1888,1888,1888,1888,0
|
|
20231215,164400,356812929,1888,1888,1888,1888,0
|
|
20231215,164300,356812929,1888,1888,1888,1888,0
|
|
20231215,164200,356812929,1888,1888,1888,1888,0
|
|
20231215,164100,356812929,1888,1888,1888,1888,0
|
|
20231215,164000,356812929,1888,1888,1888,1888,0
|
|
20231215,163900,356812929,1888,1888,1888,1888,0
|
|
20231215,163800,356812929,1888,1888,1888,1888,0
|
|
20231215,163700,356812929,1888,1888,1888,1888,0
|
|
20231215,163600,356812929,1888,1888,1888,1888,0
|
|
20231215,163500,356812929,1888,1888,1888,1888,8012
|
|
20231215,163400,356812929,1888,1888,1888,1888,0
|
|
20231215,163300,356812929,1888,1888,1888,1888,0
|
|
20231215,163200,356812929,1888,1888,1888,1888,0
|
|
20231215,163100,356812929,1888,1888,1888,1888,0
|
|
20231215,163000,356812929,1888,1888,1888,1888,0
|
|
20231215,162900,356812929,1888,1888,1888,1888,0
|
|
20231215,162800,356812929,1888,1888,1888,1888,0
|
|
20231215,162700,356812929,1888,1888,1888,1888,0
|
|
20231215,162600,356812929,1888,1888,1888,1888,0
|
|
20231215,162500,356812929,1888,1888,1888,1888,0
|
|
20231215,162400,356812929,1888,1888,1888,1888,0
|
|
20231215,162300,356812929,1888,1888,1888,1888,0
|
|
20231215,162200,356812929,1888,1888,1888,1888,0
|
|
20231215,162100,356812929,1888,1888,1888,1888,0
|
|
20231215,162000,356812929,1888,1888,1888,1888,0
|
|
20231215,161900,356812929,1888,1888,1888,1888,0
|
|
20231215,161800,356812929,1888,1888,1888,1888,0
|
|
20231215,161700,356812929,1888,1888,1888,1888,0
|
|
20231215,161600,356812929,1888,1888,1888,1888,0
|
|
20231215,161500,356812929,1888,1888,1888,1888,0
|
|
20231215,161400,356812929,1888,1888,1888,1888,0
|
|
20231215,161300,356812929,1888,1888,1888,1888,0
|
|
20231215,161200,356812929,1888,1888,1888,1888,0
|
|
20231215,161100,356812929,1888,1888,1888,1888,0
|
|
20231215,161000,356812929,1888,1888,1888,1888,0
|
|
20231215,160900,356812929,1888,1888,1888,1888,0
|
|
20231215,160800,356812929,1888,1888,1888,1888,0
|
|
20231215,160700,356812929,1888,1888,1888,1888,0
|
|
20231215,160600,356812929,1888,1888,1888,1888,0
|
|
20231215,160500,356812929,1888,1888,1888,1888,8012
|
|
20231215,160400,356812929,1888,1888,1888,1888,0
|
|
20231215,160300,356812929,1888,1888,1888,1888,0
|
|
20231215,160200,356812929,1888,1888,1888,1888,0
|
|
20231215,160100,356812929,1888,1888,1888,1888,0
|
|
20231215,160000,356812929,1888,1888,1888,1888,0
|
|
20231215,155900,356812929,1888,1888,1888,1888,0
|
|
20231215,155800,356812929,1888,1888,1888,1888,0
|
|
20231215,155700,356812929,1888,1888,1888,1888,0
|
|
20231215,155600,356812929,1888,1888,1888,1888,0
|
|
20231215,155500,356812929,1888,1888,1888,1888,0
|
|
20231215,155400,356812929,1888,1888,1888,1888,0
|
|
20231215,155300,356812929,1888,1888,1888,1888,0
|
|
20231215,155200,356812929,1888,1888,1888,1888,0
|
|
20231215,155100,356812929,1888,1888,1888,1888,0
|
|
20231215,155000,356812929,1888,1888,1888,1888,0
|
|
20231215,154900,356812929,1888,1888,1888,1888,0
|
|
20231215,154800,356812929,1888,1888,1888,1888,0
|
|
20231215,154700,356812929,1888,1888,1888,1888,0
|
|
20231215,154600,356812929,1888,1888,1888,1888,0
|
|
20231215,154500,356812929,1888,1888,1888,1888,0
|
|
20231215,154400,356812929,1888,1888,1888,1888,0
|
|
20231215,154300,356812929,1888,1888,1888,1888,0
|
|
20231215,154200,356812929,1888,1888,1888,1888,0
|
|
20231215,154100,356812929,1888,1888,1888,1888,0
|
|
20231215,154000,356812929,1888,1888,1888,1888,0
|
|
20231215,153900,356812929,1888,1888,1888,1888,0
|
|
20231215,153800,356812929,1888,1888,1888,1888,0
|
|
20231215,153700,356812929,1888,1888,1888,1888,0
|
|
20231215,153600,356812929,1888,1888,1888,1888,0
|
|
20231215,153500,356812929,1888,1888,1888,1888,8012
|
|
20231215,153400,356812929,1888,1888,1888,1888,0
|
|
20231215,153300,356812929,1888,1888,1888,1888,0
|
|
20231215,153200,356812929,1888,1888,1888,1888,0
|
|
20231215,153100,356812929,1888,1888,1888,1888,0
|
|
20231215,153000,356812929,1888,1888,1888,1888,8012
|
|
20231215,152900,341686273,1897,1897,1897,1897,0
|
|
20231215,152800,341686273,1897,1897,1897,1897,0
|
|
20231215,152700,341686273,1897,1897,1897,1897,0
|
|
20231215,152600,341686273,1897,1897,1897,1897,0
|
|
20231215,152500,341686273,1897,1897,1897,1897,0
|
|
20231215,152400,341686273,1897,1897,1897,1897,0
|
|
20231215,152300,341686273,1897,1897,1897,1897,0
|
|
20231215,152200,341686273,1897,1897,1897,1897,0
|
|
20231215,152100,341686273,1897,1897,1897,1897,0
|
|
20231215,152000,341686273,1897,1897,1897,1897,0
|
|
20231215,151900,341686273,1897,1897,1897,1897,1
|
|
20231215,151800,341684376,1898,1898,1898,1897,1059
|
|
20231215,151700,339675364,1897,1897,1897,1897,300
|
|
20231215,151600,339106264,1898,1898,1898,1898,0
|
|
20231215,151500,339106264,1898,1898,1898,1898,1
|
|
20231215,151400,339104366,1898,1898,1898,1898,0
|
|
20231215,151300,339104366,1898,1898,1898,1898,15
|
|
20231215,151200,339075896,1898,1893,1898,1892,51
|
|
20231215,151100,338979344,1891,1894,1894,1891,446
|
|
20231215,151000,338135256,1898,1898,1898,1898,0
|
|
20231215,150900,338135256,1898,1897,1898,1890,1371
|
|
20231215,150800,335540151,1897,1897,1897,1897,2168
|
|
20231215,150700,331427455,1897,1897,1898,1897,1828
|
|
20231215,150600,327958242,1898,1898,1898,1898,26
|
|
20231215,150500,327908894,1898,1898,1898,1898,0
|
|
20231215,150400,327908894,1898,1898,1898,1898,1000
|
|
20231215,150300,326010894,1898,1898,1898,1898,10
|
|
20231215,150200,325991914,1897,1897,1897,1897,469
|
|
20231215,150100,325102221,1898,1898,1898,1898,1
|
|
20231215,150000,325100323,1896,1896,1896,1896,0
|
|
20231215,145900,325100323,1896,1896,1896,1896,0
|
|
20231215,145800,325100323,1896,1896,1896,1896,0
|
|
20231215,145700,325100323,1896,1896,1896,1896,0
|
|
20231215,145600,325100323,1896,1896,1896,1896,24
|
|
20231215,145500,325054819,1897,1897,1897,1897,300
|
|
20231215,145400,324485719,1896,1896,1896,1896,221
|
|
20231215,145300,324066703,1895,1895,1895,1895,43
|
|
20231215,145200,323985218,1897,1897,1897,1897,0
|
|
20231215,145100,323985218,1897,1897,1897,1897,792
|
|
20231215,145000,322482794,1898,1898,1898,1898,2
|
|
20231215,144900,322478998,1897,1898,1898,1897,1600
|
|
20231215,144800,319443788,1897,1897,1897,1897,421
|
|
20231215,144700,318645151,1897,1897,1897,1897,23
|
|
20231215,144600,318601520,1897,1897,1897,1897,264
|
|
20231215,144500,318100712,1899,1897,1899,1897,81
|
|
20231215,144400,317947053,1897,1897,1897,1897,300
|
|
20231215,144300,317377953,1899,1899,1899,1899,1
|
|
20231215,144200,317376054,1896,1895,1896,1895,121
|
|
20231215,144100,317146655,1895,1895,1895,1895,10
|
|
20231215,144000,317127705,1899,1899,1899,1899,2
|
|
20231215,143900,317123907,1899,1899,1899,1899,0
|
|
20231215,143800,317123907,1899,1899,1899,1899,16
|
|
20231215,143700,317093523,1899,1899,1899,1899,0
|
|
20231215,143600,317093523,1899,1899,1899,1899,0
|
|
20231215,143500,317093523,1899,1899,1899,1899,0
|
|
20231215,143400,317093523,1899,1897,1899,1897,2273
|
|
20231215,143300,312781622,1899,1899,1899,1899,0
|
|
20231215,143200,312781622,1899,1899,1899,1899,101
|
|
20231215,143100,312589823,1897,1896,1897,1896,629
|
|
20231215,143000,311397208,1897,1897,1897,1897,657
|
|
20231215,142900,310150879,1897,1895,1897,1895,381
|
|
20231215,142800,309428196,1895,1896,1896,1895,463
|
|
20231215,142700,308550511,1897,1897,1897,1897,0
|
|
20231215,142600,308550511,1897,1897,1897,1897,2400
|
|
20231215,142500,303997711,1903,1903,1903,1903,0
|
|
20231215,142400,303997711,1903,1900,1903,1899,22748
|
|
20231215,142300,260792239,1904,1904,1904,1904,0
|
|
20231215,142200,260792239,1904,1904,1904,1904,0
|
|
20231215,142100,260792239,1904,1902,1904,1902,1127
|
|
20231215,142000,258648433,1900,1900,1900,1900,26
|
|
20231215,141900,258599033,1900,1900,1900,1900,0
|
|
20231215,141800,258599033,1900,1901,1901,1900,1896
|
|
20231215,141700,254996628,1901,1900,1901,1900,2304
|
|
20231215,141600,250618728,1900,1900,1900,1900,1
|
|
20231215,141500,250616828,1899,1894,1899,1894,4647
|
|
20231215,141400,241800932,1895,1894,1895,1894,301
|
|
20231215,141300,241230538,1895,1895,1895,1894,49
|
|
20231215,141200,241137730,1894,1894,1894,1894,300
|
|
20231215,141100,240569530,1896,1896,1896,1896,0
|
|
20231215,141000,240569530,1896,1896,1896,1896,0
|
|
20231215,140900,240569530,1896,1896,1896,1896,1
|
|
20231215,140800,240567634,1895,1895,1895,1895,2
|
|
20231215,140700,240563844,1896,1896,1896,1896,1
|
|
20231215,140600,240561948,1890,1896,1896,1890,102
|
|
20231215,140500,240369156,1896,1896,1896,1896,1
|
|
20231215,140400,240367260,1896,1896,1896,1896,1
|
|
20231215,140300,240365364,1896,1896,1896,1896,2
|
|
20231215,140200,240361572,1886,1895,1895,1886,4751
|
|
20231215,140100,231386937,1896,1896,1896,1896,300
|
|
20231215,140000,230818137,1896,1896,1896,1895,321
|
|
20231215,135900,230209522,1896,1896,1896,1896,150
|
|
20231215,135800,229925122,1896,1896,1896,1896,0
|
|
20231215,135700,229925122,1896,1894,1896,1894,9
|
|
20231215,135600,229908072,1894,1894,1894,1894,0
|
|
20231215,135500,229908072,1894,1894,1894,1894,396
|
|
20231215,135400,229158048,1896,1894,1896,1894,211
|
|
20231215,135300,228758410,1894,1896,1896,1894,426
|
|
20231215,135200,227951078,1896,1896,1896,1896,450
|
|
20231215,135100,227097878,1896,1896,1896,1896,321
|
|
20231215,135000,226489262,1896,1896,1896,1896,302
|
|
20231215,134900,225916670,1896,1896,1896,1896,0
|
|
20231215,134800,225916670,1896,1896,1896,1896,300
|
|
20231215,134700,225347870,1896,1896,1896,1896,300
|
|
20231215,134600,224779070,1896,1895,1896,1895,2
|
|
20231215,134500,224775279,1895,1895,1895,1895,1177
|
|
20231215,134400,222544864,1895,1895,1895,1895,300
|
|
20231215,134300,221976364,1894,1894,1894,1894,124
|
|
20231215,134200,221741508,1895,1895,1895,1895,300
|
|
20231215,134100,221173008,1895,1895,1895,1895,300
|
|
20231215,134000,220604508,1895,1895,1895,1895,0
|
|
20231215,133900,220604508,1895,1894,1895,1894,402
|
|
20231215,133800,219842820,1895,1895,1895,1895,300
|
|
20231215,133700,219274320,1895,1895,1895,1895,100
|
|
20231215,133600,219084820,1895,1895,1895,1895,301
|
|
20231215,133500,218514425,1895,1894,1895,1894,342
|
|
20231215,133400,217866377,1894,1894,1894,1894,92
|
|
20231215,133300,217692129,1892,1892,1892,1892,0
|
|
20231215,133200,217692129,1892,1892,1892,1892,0
|
|
20231215,133100,217692129,1892,1892,1892,1892,36
|
|
20231215,133000,217624017,1892,1892,1892,1892,10
|
|
20231215,132900,217605097,1892,1892,1892,1892,462
|
|
20231215,132800,216730993,1892,1892,1892,1892,204
|
|
20231215,132700,216345025,1893,1895,1895,1893,916
|
|
20231215,132600,214610011,1896,1896,1896,1896,300
|
|
20231215,132500,214041211,1896,1896,1896,1896,300
|
|
20231215,132400,213472411,1896,1896,1896,1896,2
|
|
20231215,132300,213468619,1896,1895,1896,1895,450
|
|
20231215,132200,212615569,1895,1895,1895,1895,23
|
|
20231215,132100,212571984,1895,1895,1895,1895,300
|
|
20231215,132000,212003484,1895,1893,1895,1893,73
|
|
20231215,131900,211865249,1893,1893,1893,1893,233
|
|
20231215,131800,211424180,1892,1892,1892,1892,977
|
|
20231215,131700,209575696,1892,1892,1892,1892,247
|
|
20231215,131600,209108372,1892,1892,1892,1892,70
|
|
20231215,131500,208975932,1891,1891,1891,1891,170
|
|
20231215,131400,208654462,1891,1891,1891,1891,100
|
|
20231215,131300,208465362,1891,1891,1891,1891,350
|
|
20231215,131200,207803512,1891,1890,1891,1890,310
|
|
20231215,131100,207217312,1890,1890,1890,1890,0
|
|
20231215,131000,207217312,1890,1890,1890,1890,248
|
|
20231215,130900,206748592,1890,1891,1891,1890,582
|
|
20231215,130800,205648312,1891,1891,1891,1891,1
|
|
20231215,130700,205646421,1890,1890,1890,1890,19
|
|
20231215,130600,205610511,1890,1890,1890,1890,0
|
|
20231215,130500,205610511,1890,1890,1890,1890,2
|
|
20231215,130400,205606731,1887,1887,1887,1887,143
|
|
20231215,130300,205336890,1887,1887,1887,1886,1480
|
|
20231215,130200,202544160,1887,1888,1888,1887,1788
|
|
20231215,130100,199169838,1889,1889,1889,1889,75
|
|
20231215,130000,199028163,1889,1888,1889,1888,302
|
|
20231215,125900,198457687,1888,1889,1889,1888,2978
|
|
20231215,125800,192834923,1889,1889,1889,1889,232
|
|
20231215,125700,192396675,1889,1889,1889,1888,621
|
|
20231215,125600,191223661,1889,1889,1889,1889,634
|
|
20231215,125500,190026035,1891,1891,1891,1891,0
|
|
20231215,125400,190026035,1891,1891,1891,1891,0
|
|
20231215,125300,190026035,1891,1890,1891,1890,301
|
|
20231215,125200,189456856,1890,1890,1890,1890,1
|
|
20231215,125100,189454966,1890,1890,1890,1890,7
|
|
20231215,125000,189441736,1890,1890,1890,1890,0
|
|
20231215,124900,189441736,1890,1888,1890,1888,203
|
|
20231215,124800,189058072,1888,1890,1890,1888,582
|
|
20231215,124700,187959254,1888,1888,1888,1888,1965
|
|
20231215,124600,184249334,1888,1888,1888,1888,0
|
|
20231215,124500,184249334,1888,1891,1891,1888,36
|
|
20231215,124400,184181318,1891,1891,1891,1891,250
|
|
20231215,124300,183708568,1892,1891,1892,1891,744
|
|
20231215,124200,182301654,1888,1890,1890,1888,701
|
|
20231215,124100,180977910,1891,1891,1891,1891,91
|
|
20231215,124000,180805829,1891,1890,1891,1890,10
|
|
20231215,123900,180786924,1889,1889,1889,1889,0
|
|
20231215,123800,180786924,1889,1890,1890,1889,4615
|
|
20231215,123700,172065074,1891,1891,1891,1891,1
|
|
20231215,123600,172063183,1890,1891,1891,1890,2
|
|
20231215,123500,172059402,1890,1891,1891,1890,44
|
|
20231215,123400,171976241,1890,1890,1890,1890,54
|
|
20231215,123300,171874181,1890,1890,1890,1890,0
|
|
20231215,123200,171874181,1890,1892,1892,1890,40
|
|
20231215,123100,171798567,1892,1891,1892,1891,101
|
|
20231215,123000,171607476,1892,1892,1892,1892,0
|
|
20231215,122900,171607476,1892,1892,1892,1892,0
|
|
20231215,122800,171607476,1892,1890,1892,1890,115
|
|
20231215,122700,171390102,1890,1892,1892,1890,2460
|
|
20231215,122600,166738874,1891,1891,1891,1891,2
|
|
20231215,122500,166735092,1891,1891,1891,1891,0
|
|
20231215,122400,166735092,1891,1891,1891,1891,0
|
|
20231215,122300,166735092,1891,1891,1891,1891,0
|
|
20231215,122200,166735092,1891,1891,1891,1891,132
|
|
20231215,122100,166485480,1891,1891,1891,1891,11
|
|
20231215,122000,166464679,1892,1891,1892,1891,3031
|
|
20231215,121900,160733056,1891,1891,1891,1891,140
|
|
20231215,121800,160468316,1892,1892,1892,1892,0
|
|
20231215,121700,160468316,1892,1892,1892,1892,1
|
|
20231215,121600,160466424,1891,1891,1891,1891,16
|
|
20231215,121500,160436168,1890,1890,1890,1890,13
|
|
20231215,121400,160411598,1890,1890,1890,1890,200
|
|
20231215,121300,160033598,1890,1891,1891,1890,311
|
|
20231215,121200,159445806,1891,1891,1891,1891,34
|
|
20231215,121100,159381512,1892,1892,1892,1892,0
|
|
20231215,121000,159381512,1892,1892,1892,1892,0
|
|
20231215,120900,159381512,1892,1892,1892,1892,0
|
|
20231215,120800,159381512,1892,1892,1892,1892,0
|
|
20231215,120700,159381512,1892,1892,1892,1892,2
|
|
20231215,120600,159377728,1891,1891,1891,1891,0
|
|
20231215,120500,159377728,1891,1891,1891,1891,37
|
|
20231215,120400,159307761,1891,1891,1891,1891,29
|
|
20231215,120300,159252922,1891,1891,1891,1891,0
|
|
20231215,120200,159252922,1891,1891,1891,1891,2582
|
|
20231215,120100,154370360,1891,1891,1891,1891,0
|
|
20231215,120000,154370360,1891,1891,1891,1891,45
|
|
20231215,115900,154285265,1892,1892,1892,1892,590
|
|
20231215,115800,153168985,1893,1893,1893,1893,28
|
|
20231215,115700,153115981,1892,1892,1892,1892,29
|
|
20231215,115600,153061113,1892,1892,1892,1892,200
|
|
20231215,115500,152682713,1892,1892,1892,1892,114
|
|
20231215,115400,152467025,1893,1892,1893,1892,32
|
|
20231215,115300,152406478,1892,1892,1892,1892,70
|
|
20231215,115200,152274038,1892,1892,1892,1892,331
|
|
20231215,115100,151647786,1892,1893,1893,1892,144
|
|
20231215,115000,151375240,1893,1893,1893,1893,2
|
|
20231215,114900,151371454,1895,1895,1895,1895,0
|
|
20231215,114800,151371454,1895,1894,1895,1894,5
|
|
20231215,114700,151361982,1893,1893,1893,1893,0
|
|
20231215,114600,151361982,1893,1893,1893,1893,0
|
|
20231215,114500,151361982,1893,1893,1893,1893,1082
|
|
20231215,114400,149313756,1893,1893,1893,1893,0
|
|
20231215,114300,149313756,1893,1893,1893,1893,0
|
|
20231215,114200,149313756,1893,1891,1893,1891,14
|
|
20231215,114100,149287262,1893,1893,1893,1893,0
|
|
20231215,114000,149287262,1893,1893,1893,1893,0
|
|
20231215,113900,149287262,1893,1893,1893,1893,908
|
|
20231215,113800,147568418,1895,1895,1895,1895,0
|
|
20231215,113700,147568418,1895,1895,1895,1895,0
|
|
20231215,113600,147568418,1895,1895,1895,1895,0
|
|
20231215,113500,147568418,1895,1894,1895,1894,761
|
|
20231215,113400,146126914,1894,1894,1894,1894,10
|
|
20231215,113300,146107974,1894,1894,1894,1894,2
|
|
20231215,113200,146104186,1894,1894,1894,1894,0
|
|
20231215,113100,146104186,1894,1894,1894,1894,5420
|
|
20231215,113000,135838706,1895,1894,1895,1894,1796
|
|
20231215,112900,132437072,1894,1894,1894,1894,0
|
|
20231215,112800,132437072,1894,1894,1894,1894,146
|
|
20231215,112700,132160548,1892,1891,1892,1891,941
|
|
20231215,112600,130380293,1891,1891,1891,1891,2
|
|
20231215,112500,130376511,1891,1891,1891,1891,33
|
|
20231215,112400,130314108,1891,1891,1891,1891,204
|
|
20231215,112300,129928344,1891,1891,1891,1891,40
|
|
20231215,112200,129852704,1891,1891,1891,1891,201
|
|
20231215,112100,129472613,1892,1892,1892,1892,0
|
|
20231215,112000,129472613,1892,1892,1892,1892,11
|
|
20231215,111900,129451801,1892,1892,1892,1892,12
|
|
20231215,111800,129429097,1892,1892,1892,1892,118
|
|
20231215,111700,129205841,1891,1891,1891,1891,0
|
|
20231215,111600,129205841,1891,1891,1891,1891,0
|
|
20231215,111500,129205841,1891,1891,1891,1891,0
|
|
20231215,111400,129205841,1891,1891,1891,1891,25
|
|
20231215,111300,129158566,1894,1891,1894,1890,1088
|
|
20231215,111200,127101964,1891,1891,1891,1891,49
|
|
20231215,111100,127009305,1894,1894,1894,1894,0
|
|
20231215,111000,127009305,1894,1894,1894,1894,0
|
|
20231215,110900,127009305,1894,1894,1894,1894,0
|
|
20231215,110800,127009305,1894,1894,1894,1894,22
|
|
20231215,110700,126967637,1891,1891,1891,1891,211
|
|
20231215,110600,126568636,1891,1891,1891,1891,0
|
|
20231215,110500,126568636,1891,1891,1891,1891,0
|
|
20231215,110400,126568636,1891,1891,1891,1891,236
|
|
20231215,110300,126122360,1891,1891,1891,1891,0
|
|
20231215,110200,126122360,1891,1891,1891,1891,0
|
|
20231215,110100,126122360,1891,1891,1891,1891,3
|
|
20231215,110000,126116687,1890,1890,1890,1890,0
|
|
20231215,105900,126116687,1890,1891,1891,1890,9
|
|
20231215,105800,126099676,1894,1894,1894,1894,0
|
|
20231215,105700,126099676,1894,1894,1894,1894,10
|
|
20231215,105600,126080736,1890,1890,1891,1890,2736
|
|
20231215,105500,120909694,1890,1891,1891,1890,100
|
|
20231215,105400,120720693,1890,1890,1890,1890,55
|
|
20231215,105300,120616743,1895,1895,1895,1895,0
|
|
20231215,105200,120616743,1895,1895,1895,1895,0
|
|
20231215,105100,120616743,1895,1895,1895,1895,0
|
|
20231215,105000,120616743,1895,1895,1895,1895,0
|
|
20231215,104900,120616743,1895,1895,1895,1895,141
|
|
20231215,104800,120349548,1890,1890,1890,1890,0
|
|
20231215,104700,120349548,1890,1890,1890,1890,1992
|
|
20231215,104600,116584668,1890,1890,1890,1890,5
|
|
20231215,104500,116575218,1890,1891,1891,1890,60
|
|
20231215,104400,116461817,1895,1895,1895,1895,100
|
|
20231215,104300,116272317,1895,1895,1895,1895,108
|
|
20231215,104200,116067657,1895,1895,1895,1895,10
|
|
20231215,104100,116048707,1897,1897,1897,1897,0
|
|
20231215,104000,116048707,1897,1897,1897,1897,0
|
|
20231215,103900,116048707,1897,1897,1897,1897,0
|
|
20231215,103800,116048707,1897,1897,1897,1897,3
|
|
20231215,103700,116043016,1890,1890,1890,1890,573
|
|
20231215,103600,114960046,1890,1890,1890,1890,1
|
|
20231215,103500,114958156,1890,1894,1894,1890,392
|
|
20231215,103400,114216752,1897,1897,1897,1897,3
|
|
20231215,103300,114211061,1897,1897,1897,1897,10
|
|
20231215,103200,114192091,1894,1894,1894,1894,0
|
|
20231215,103100,114192091,1894,1894,1894,1894,5
|
|
20231215,103000,114182621,1894,1894,1894,1894,24
|
|
20231215,102900,114137165,1897,1894,1897,1894,60
|
|
20231215,102800,114023495,1894,1894,1894,1894,0
|
|
20231215,102700,114023495,1894,1897,1897,1894,25
|
|
20231215,102600,113976139,1897,1897,1897,1897,0
|
|
20231215,102500,113976139,1897,1897,1897,1897,0
|
|
20231215,102400,113976139,1897,1897,1897,1897,0
|
|
20231215,102300,113976139,1897,1894,1897,1894,410
|
|
20231215,102200,113199569,1897,1897,1897,1897,60
|
|
20231215,102100,113085749,1897,1897,1897,1897,1
|
|
20231215,102000,113083852,1897,1897,1897,1897,0
|
|
20231215,101900,113083852,1897,1897,1897,1897,0
|
|
20231215,101800,113083852,1897,1897,1897,1897,0
|
|
20231215,101700,113083852,1897,1897,1897,1897,0
|
|
20231215,101600,113083852,1897,1897,1897,1897,1
|
|
20231215,101500,113081955,1897,1897,1897,1897,3
|
|
20231215,101400,113076264,1897,1897,1897,1897,1
|
|
20231215,101300,113074367,1896,1896,1897,1896,34
|
|
20231215,101200,113009893,1897,1894,1897,1894,934
|
|
20231215,101100,111240837,1894,1894,1894,1894,123
|
|
20231215,101000,111007875,1896,1896,1896,1896,100
|
|
20231215,100900,110818275,1895,1894,1895,1894,210
|
|
20231215,100800,110420522,1894,1894,1894,1894,0
|
|
20231215,100700,110420522,1894,1894,1894,1894,3
|
|
20231215,100600,110414840,1890,1889,1890,1888,2671
|
|
20231215,100500,105369429,1890,1890,1890,1890,0
|
|
20231215,100400,105369429,1890,1890,1890,1890,0
|
|
20231215,100300,105369429,1890,1890,1890,1890,120
|
|
20231215,100200,105142629,1894,1895,1895,1894,2
|
|
20231215,100100,105138840,1895,1895,1895,1895,11
|
|
20231215,100000,105117995,1895,1895,1895,1895,10
|
|
20231215,095900,105099045,1888,1888,1888,1888,21
|
|
20231215,095800,105059397,1888,1888,1888,1888,0
|
|
20231215,095700,105059397,1888,1888,1888,1888,859
|
|
20231215,095600,103437605,1896,1896,1896,1896,0
|
|
20231215,095500,103437605,1896,1896,1896,1896,0
|
|
20231215,095400,103437605,1896,1888,1896,1888,20
|
|
20231215,095300,103399765,1898,1898,1898,1898,0
|
|
20231215,095200,103399765,1898,1898,1898,1898,0
|
|
20231215,095100,103399765,1898,1887,1898,1886,526
|
|
20231215,095000,102407487,1886,1888,1888,1886,2000
|
|
20231215,094900,98632128,1888,1888,1888,1888,47
|
|
20231215,094800,98543392,1898,1898,1898,1898,1
|
|
20231215,094700,98541494,1899,1898,1899,1898,151
|
|
20231215,094600,98254895,1899,1899,1899,1899,1
|
|
20231215,094500,98252996,1899,1888,1899,1888,265
|
|
20231215,094400,97752665,1899,1899,1899,1899,0
|
|
20231215,094300,97752665,1899,1899,1899,1899,78
|
|
20231215,094200,97604543,1888,1899,1899,1887,1328
|
|
20231215,094100,95096950,1899,1899,1899,1899,0
|
|
20231215,094000,95096950,1899,1898,1899,1898,60
|
|
20231215,093900,94983020,1886,1887,1887,1886,1000
|
|
20231215,093800,93096511,1899,1888,1899,1887,131
|
|
20231215,093700,92849264,1899,1900,1900,1899,184
|
|
20231215,093600,92499837,1899,1899,1899,1899,144
|
|
20231215,093500,92226381,1888,1898,1898,1888,180
|
|
20231215,093400,91886331,1899,1901,1901,1899,113
|
|
20231215,093300,91671708,1901,1888,1901,1888,2188
|
|
20231215,093200,87525377,1888,1886,1888,1886,346
|
|
20231215,093100,86872744,1886,1884,1886,1884,301
|
|
20231215,093000,86305658,1884,1884,1884,1883,674
|
|
20231215,092900,85036249,1884,1886,1886,1883,12184
|
|
20231215,092800,62070612,1887,1889,1889,1887,2777
|
|
20231215,092700,56829662,1890,1890,1890,1890,54
|
|
20231215,092600,56727602,1890,1891,1891,1890,2405
|
|
20231215,092500,52182080,1891,1891,1891,1891,0
|
|
20231215,092400,52182080,1891,1891,1891,1891,1169
|
|
20231215,092300,49971501,1891,1891,1891,1891,1789
|
|
20231215,092200,46588502,1894,1891,1894,1891,29
|
|
20231215,092100,46533630,1894,1894,1894,1892,1397
|
|
20231215,092000,43890130,1894,1897,1897,1894,743
|
|
20231215,091900,42482094,1898,1895,1898,1895,104
|
|
20231215,091800,42284813,1895,1897,1897,1895,24
|
|
20231215,091700,42239291,1895,1896,1896,1895,34
|
|
20231215,091600,42174851,1896,1896,1896,1895,357
|
|
20231215,091500,41498183,1896,1897,1897,1896,2458
|
|
20231215,091400,36837540,1897,1898,1899,1897,700
|
|
20231215,091300,35509208,1897,1897,1897,1897,300
|
|
20231215,091200,34940108,1897,1900,1900,1897,256
|
|
20231215,091100,34454171,1900,1897,1900,1897,390
|
|
20231215,091000,33714311,1896,1897,1897,1896,1622
|
|
20231215,090900,30638377,1897,1899,1899,1897,2797
|
|
20231215,090800,25330565,1899,1900,1900,1899,36
|
|
20231215,090700,25262191,1898,1899,1899,1898,284
|
|
20231215,090600,24722942,1898,1899,1899,1898,2954
|
|
20231215,090500,19113689,1899,1899,1901,1899,701
|
|
20231215,090400,17782480,1899,1900,1901,1899,4791
|
|
20231215,090300,8678328,1900,1908,1908,1900,473
|
|
20231215,090200,7778072,1910,1910,1910,1910,745
|
|
20231215,090100,6355122,1910,1910,1910,1910,167
|
|
20231215,090000,6036152,1900,1900,1900,1900,3029
|