758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,213500,366279557,1885,1885,1885,1885,2771
|
|
20231218,213400,366279557,1885,1885,1885,1885,0
|
|
20231218,213300,366279557,1885,1885,1885,1885,0
|
|
20231218,213200,366279557,1885,1885,1885,1885,0
|
|
20231218,213100,366279557,1885,1885,1885,1885,0
|
|
20231218,213000,366279557,1885,1885,1885,1885,0
|
|
20231218,212900,366279557,1885,1885,1885,1885,0
|
|
20231218,212800,366279557,1885,1885,1885,1885,0
|
|
20231218,212700,366279557,1885,1885,1885,1885,0
|
|
20231218,212600,366279557,1885,1885,1885,1885,0
|
|
20231218,212500,366279557,1885,1885,1885,1885,0
|
|
20231218,212400,366279557,1885,1885,1885,1885,0
|
|
20231218,212300,366279557,1885,1885,1885,1885,0
|
|
20231218,212200,366279557,1885,1885,1885,1885,0
|
|
20231218,212100,366279557,1885,1885,1885,1885,0
|
|
20231218,212000,366279557,1885,1885,1885,1885,0
|
|
20231218,211900,366279557,1885,1885,1885,1885,0
|
|
20231218,211800,366279557,1885,1885,1885,1885,0
|
|
20231218,211700,366279557,1885,1885,1885,1885,0
|
|
20231218,211600,366279557,1885,1885,1885,1885,0
|
|
20231218,211500,366279557,1885,1885,1885,1885,0
|
|
20231218,211400,366279557,1885,1885,1885,1885,0
|
|
20231218,211300,366279557,1885,1885,1885,1885,0
|
|
20231218,211200,366279557,1885,1885,1885,1885,0
|
|
20231218,211100,366279557,1885,1885,1885,1885,0
|
|
20231218,211000,366279557,1885,1885,1885,1885,0
|
|
20231218,210900,366279557,1885,1885,1885,1885,0
|
|
20231218,210800,366279557,1885,1885,1885,1885,0
|
|
20231218,210700,366279557,1885,1885,1885,1885,0
|
|
20231218,210600,366279557,1885,1885,1885,1885,0
|
|
20231218,210500,366279557,1885,1885,1885,1885,2771
|
|
20231218,210400,366279557,1885,1885,1885,1885,0
|
|
20231218,210300,366279557,1885,1885,1885,1885,0
|
|
20231218,210200,366279557,1885,1885,1885,1885,0
|
|
20231218,210100,366279557,1885,1885,1885,1885,0
|
|
20231218,210000,366279557,1885,1885,1885,1885,0
|
|
20231218,205900,366279557,1885,1885,1885,1885,0
|
|
20231218,205800,366279557,1885,1885,1885,1885,0
|
|
20231218,205700,366279557,1885,1885,1885,1885,0
|
|
20231218,205600,366279557,1885,1885,1885,1885,0
|
|
20231218,205500,366279557,1885,1885,1885,1885,0
|
|
20231218,205400,366279557,1885,1885,1885,1885,0
|
|
20231218,205300,366279557,1885,1885,1885,1885,0
|
|
20231218,205200,366279557,1885,1885,1885,1885,0
|
|
20231218,205100,366279557,1885,1885,1885,1885,0
|
|
20231218,205000,366279557,1885,1885,1885,1885,0
|
|
20231218,204900,366279557,1885,1885,1885,1885,0
|
|
20231218,204800,366279557,1885,1885,1885,1885,0
|
|
20231218,204700,366279557,1885,1885,1885,1885,0
|
|
20231218,204600,366279557,1885,1885,1885,1885,0
|
|
20231218,204500,366279557,1885,1885,1885,1885,0
|
|
20231218,204400,366279557,1885,1885,1885,1885,0
|
|
20231218,204300,366279557,1885,1885,1885,1885,0
|
|
20231218,204200,366279557,1885,1885,1885,1885,0
|
|
20231218,204100,366279557,1885,1885,1885,1885,0
|
|
20231218,204000,366279557,1885,1885,1885,1885,0
|
|
20231218,203900,366279557,1885,1885,1885,1885,0
|
|
20231218,203800,366279557,1885,1885,1885,1885,0
|
|
20231218,203700,366279557,1885,1885,1885,1885,0
|
|
20231218,203600,366279557,1885,1885,1885,1885,0
|
|
20231218,203500,366279557,1885,1885,1885,1885,2771
|
|
20231218,203400,366279557,1885,1885,1885,1885,0
|
|
20231218,203300,366279557,1885,1885,1885,1885,0
|
|
20231218,203200,366279557,1885,1885,1885,1885,0
|
|
20231218,203100,366279557,1885,1885,1885,1885,0
|
|
20231218,203000,366279557,1885,1885,1885,1885,0
|
|
20231218,202900,366279557,1885,1885,1885,1885,0
|
|
20231218,202800,366279557,1885,1885,1885,1885,0
|
|
20231218,202700,366279557,1885,1885,1885,1885,0
|
|
20231218,202600,366279557,1885,1885,1885,1885,0
|
|
20231218,202500,366279557,1885,1885,1885,1885,0
|
|
20231218,202400,366279557,1885,1885,1885,1885,0
|
|
20231218,202300,366279557,1885,1885,1885,1885,0
|
|
20231218,202200,366279557,1885,1885,1885,1885,0
|
|
20231218,202100,366279557,1885,1885,1885,1885,0
|
|
20231218,202000,366279557,1885,1885,1885,1885,0
|
|
20231218,201900,366279557,1885,1885,1885,1885,0
|
|
20231218,201800,366279557,1885,1885,1885,1885,0
|
|
20231218,201700,366279557,1885,1885,1885,1885,0
|
|
20231218,201600,366279557,1885,1885,1885,1885,0
|
|
20231218,201500,366279557,1885,1885,1885,1885,0
|
|
20231218,201400,366279557,1885,1885,1885,1885,0
|
|
20231218,201300,366279557,1885,1885,1885,1885,0
|
|
20231218,201200,366279557,1885,1885,1885,1885,0
|
|
20231218,201100,366279557,1885,1885,1885,1885,0
|
|
20231218,201000,366279557,1885,1885,1885,1885,0
|
|
20231218,200900,366279557,1885,1885,1885,1885,0
|
|
20231218,200800,366279557,1885,1885,1885,1885,0
|
|
20231218,200700,366279557,1885,1885,1885,1885,0
|
|
20231218,200600,366279557,1885,1885,1885,1885,0
|
|
20231218,200500,366279557,1885,1885,1885,1885,2771
|
|
20231218,200400,366279557,1885,1885,1885,1885,0
|
|
20231218,200300,366279557,1885,1885,1885,1885,0
|
|
20231218,200200,366279557,1885,1885,1885,1885,0
|
|
20231218,200100,366279557,1885,1885,1885,1885,0
|
|
20231218,200000,366279557,1885,1885,1885,1885,0
|
|
20231218,195900,366279557,1885,1885,1885,1885,0
|
|
20231218,195800,366279557,1885,1885,1885,1885,0
|
|
20231218,195700,366279557,1885,1885,1885,1885,0
|
|
20231218,195600,366279557,1885,1885,1885,1885,0
|
|
20231218,195500,366279557,1885,1885,1885,1885,0
|
|
20231218,195400,366279557,1885,1885,1885,1885,0
|
|
20231218,195300,366279557,1885,1885,1885,1885,0
|
|
20231218,195200,366279557,1885,1885,1885,1885,0
|
|
20231218,195100,366279557,1885,1885,1885,1885,0
|
|
20231218,195000,366279557,1885,1885,1885,1885,0
|
|
20231218,194900,366279557,1885,1885,1885,1885,0
|
|
20231218,194800,366279557,1885,1885,1885,1885,0
|
|
20231218,194700,366279557,1885,1885,1885,1885,0
|
|
20231218,194600,366279557,1885,1885,1885,1885,0
|
|
20231218,194500,366279557,1885,1885,1885,1885,0
|
|
20231218,194400,366279557,1885,1885,1885,1885,0
|
|
20231218,194300,366279557,1885,1885,1885,1885,0
|
|
20231218,194200,366279557,1885,1885,1885,1885,0
|
|
20231218,194100,366279557,1885,1885,1885,1885,0
|
|
20231218,194000,366279557,1885,1885,1885,1885,0
|
|
20231218,193900,366279557,1885,1885,1885,1885,0
|
|
20231218,193800,366279557,1885,1885,1885,1885,0
|
|
20231218,193700,366279557,1885,1885,1885,1885,0
|
|
20231218,193600,366279557,1885,1885,1885,1885,0
|
|
20231218,193500,366279557,1885,1885,1885,1885,2771
|
|
20231218,193400,366279557,1885,1885,1885,1885,0
|
|
20231218,193300,366279557,1885,1885,1885,1885,0
|
|
20231218,193200,366279557,1885,1885,1885,1885,0
|
|
20231218,193100,366279557,1885,1885,1885,1885,0
|
|
20231218,193000,366279557,1885,1885,1885,1885,0
|
|
20231218,192900,366279557,1885,1885,1885,1885,0
|
|
20231218,192800,366279557,1885,1885,1885,1885,0
|
|
20231218,192700,366279557,1885,1885,1885,1885,0
|
|
20231218,192600,366279557,1885,1885,1885,1885,0
|
|
20231218,192500,366279557,1885,1885,1885,1885,0
|
|
20231218,192400,366279557,1885,1885,1885,1885,0
|
|
20231218,192300,366279557,1885,1885,1885,1885,0
|
|
20231218,192200,366279557,1885,1885,1885,1885,0
|
|
20231218,192100,366279557,1885,1885,1885,1885,0
|
|
20231218,192000,366279557,1885,1885,1885,1885,0
|
|
20231218,191900,366279557,1885,1885,1885,1885,0
|
|
20231218,191800,366279557,1885,1885,1885,1885,0
|
|
20231218,191700,366279557,1885,1885,1885,1885,0
|
|
20231218,191600,366279557,1885,1885,1885,1885,0
|
|
20231218,191500,366279557,1885,1885,1885,1885,0
|
|
20231218,191400,366279557,1885,1885,1885,1885,0
|
|
20231218,191300,366279557,1885,1885,1885,1885,0
|
|
20231218,191200,366279557,1885,1885,1885,1885,0
|
|
20231218,191100,366279557,1885,1885,1885,1885,0
|
|
20231218,191000,366279557,1885,1885,1885,1885,0
|
|
20231218,190900,366279557,1885,1885,1885,1885,0
|
|
20231218,190800,366279557,1885,1885,1885,1885,0
|
|
20231218,190700,366279557,1885,1885,1885,1885,0
|
|
20231218,190600,366279557,1885,1885,1885,1885,0
|
|
20231218,190500,366279557,1885,1885,1885,1885,2771
|
|
20231218,190400,366279557,1885,1885,1885,1885,0
|
|
20231218,190300,366279557,1885,1885,1885,1885,0
|
|
20231218,190200,366279557,1885,1885,1885,1885,0
|
|
20231218,190100,366279557,1885,1885,1885,1885,0
|
|
20231218,190000,366279557,1885,1885,1885,1885,0
|
|
20231218,185900,366279557,1885,1885,1885,1885,0
|
|
20231218,185800,366279557,1885,1885,1885,1885,0
|
|
20231218,185700,366279557,1885,1885,1885,1885,0
|
|
20231218,185600,366279557,1885,1885,1885,1885,0
|
|
20231218,185500,366279557,1885,1885,1885,1885,0
|
|
20231218,185400,366279557,1885,1885,1885,1885,0
|
|
20231218,185300,366279557,1885,1885,1885,1885,0
|
|
20231218,185200,366279557,1885,1885,1885,1885,0
|
|
20231218,185100,366279557,1885,1885,1885,1885,0
|
|
20231218,185000,366279557,1885,1885,1885,1885,0
|
|
20231218,184900,366279557,1885,1885,1885,1885,0
|
|
20231218,184800,366279557,1885,1885,1885,1885,0
|
|
20231218,184700,366279557,1885,1885,1885,1885,0
|
|
20231218,184600,366279557,1885,1885,1885,1885,0
|
|
20231218,184500,366279557,1885,1885,1885,1885,0
|
|
20231218,184400,366279557,1885,1885,1885,1885,0
|
|
20231218,184300,366279557,1885,1885,1885,1885,0
|
|
20231218,184200,366279557,1885,1885,1885,1885,0
|
|
20231218,184100,366279557,1885,1885,1885,1885,0
|
|
20231218,184000,366279557,1885,1885,1885,1885,0
|
|
20231218,183900,366279557,1885,1885,1885,1885,0
|
|
20231218,183800,366279557,1885,1885,1885,1885,0
|
|
20231218,183700,366279557,1885,1885,1885,1885,0
|
|
20231218,183600,366279557,1885,1885,1885,1885,0
|
|
20231218,183500,366279557,1885,1885,1885,1885,2771
|
|
20231218,183400,366279557,1885,1885,1885,1885,0
|
|
20231218,183300,366279557,1885,1885,1885,1885,0
|
|
20231218,183200,366279557,1885,1885,1885,1885,0
|
|
20231218,183100,366279557,1885,1885,1885,1885,0
|
|
20231218,183000,366279557,1885,1885,1885,1885,0
|
|
20231218,182900,366279557,1885,1885,1885,1885,0
|
|
20231218,182800,366279557,1885,1885,1885,1885,0
|
|
20231218,182700,366279557,1885,1885,1885,1885,0
|
|
20231218,182600,366279557,1885,1885,1885,1885,0
|
|
20231218,182500,366279557,1885,1885,1885,1885,0
|
|
20231218,182400,366279557,1885,1885,1885,1885,0
|
|
20231218,182300,366279557,1885,1885,1885,1885,0
|
|
20231218,182200,366279557,1885,1885,1885,1885,0
|
|
20231218,182100,366279557,1885,1885,1885,1885,0
|
|
20231218,182000,366279557,1885,1885,1885,1885,0
|
|
20231218,181900,366279557,1885,1885,1885,1885,0
|
|
20231218,181800,366279557,1885,1885,1885,1885,0
|
|
20231218,181700,366279557,1885,1885,1885,1885,0
|
|
20231218,181600,366279557,1885,1885,1885,1885,0
|
|
20231218,181500,366279557,1885,1885,1885,1885,0
|
|
20231218,181400,366279557,1885,1885,1885,1885,0
|
|
20231218,181300,366279557,1885,1885,1885,1885,0
|
|
20231218,181200,366279557,1885,1885,1885,1885,0
|
|
20231218,181100,366279557,1885,1885,1885,1885,0
|
|
20231218,181000,366279557,1885,1885,1885,1885,0
|
|
20231218,180900,366279557,1885,1885,1885,1885,0
|
|
20231218,180800,366279557,1885,1885,1885,1885,0
|
|
20231218,180700,366279557,1885,1885,1885,1885,0
|
|
20231218,180600,366279557,1885,1885,1885,1885,0
|
|
20231218,180500,366279557,1885,1885,1885,1885,2771
|
|
20231218,180400,366279557,1885,1885,1885,1885,0
|
|
20231218,180300,366279557,1885,1885,1885,1885,0
|
|
20231218,180200,366279557,1885,1885,1885,1885,0
|
|
20231218,180100,366279557,1885,1885,1885,1885,0
|
|
20231218,180000,366279557,1885,1885,1885,1885,0
|
|
20231218,175900,366279557,1885,1885,1885,1885,0
|
|
20231218,175800,366279557,1885,1885,1885,1885,0
|
|
20231218,175700,366279557,1885,1885,1885,1885,0
|
|
20231218,175600,366279557,1885,1885,1885,1885,0
|
|
20231218,175500,366279557,1885,1885,1885,1885,0
|
|
20231218,175400,366279557,1885,1885,1885,1885,0
|
|
20231218,175300,366279557,1885,1885,1885,1885,0
|
|
20231218,175200,366279557,1885,1885,1885,1885,0
|
|
20231218,175100,366279557,1885,1885,1885,1885,0
|
|
20231218,175000,366279557,1885,1885,1885,1885,0
|
|
20231218,174900,366279557,1885,1885,1885,1885,0
|
|
20231218,174800,366279557,1885,1885,1885,1885,0
|
|
20231218,174700,366279557,1885,1885,1885,1885,0
|
|
20231218,174600,366279557,1885,1885,1885,1885,0
|
|
20231218,174500,366279557,1885,1885,1885,1885,0
|
|
20231218,174400,366279557,1885,1885,1885,1885,0
|
|
20231218,174300,366279557,1885,1885,1885,1885,0
|
|
20231218,174200,366279557,1885,1885,1885,1885,0
|
|
20231218,174100,366279557,1885,1885,1885,1885,0
|
|
20231218,174000,366279557,1885,1885,1885,1885,0
|
|
20231218,173900,366279557,1885,1885,1885,1885,0
|
|
20231218,173800,366279557,1885,1885,1885,1885,0
|
|
20231218,173700,366279557,1885,1885,1885,1885,0
|
|
20231218,173600,366279557,1885,1885,1885,1885,0
|
|
20231218,173500,366279557,1885,1885,1885,1885,2771
|
|
20231218,173400,366279557,1885,1885,1885,1885,0
|
|
20231218,173300,366279557,1885,1885,1885,1885,0
|
|
20231218,173200,366279557,1885,1885,1885,1885,0
|
|
20231218,173100,366279557,1885,1885,1885,1885,0
|
|
20231218,173000,366279557,1885,1885,1885,1885,0
|
|
20231218,172900,366279557,1885,1885,1885,1885,0
|
|
20231218,172800,366279557,1885,1885,1885,1885,0
|
|
20231218,172700,366279557,1885,1885,1885,1885,0
|
|
20231218,172600,366279557,1885,1885,1885,1885,0
|
|
20231218,172500,366279557,1885,1885,1885,1885,0
|
|
20231218,172400,366279557,1885,1885,1885,1885,0
|
|
20231218,172300,366279557,1885,1885,1885,1885,0
|
|
20231218,172200,366279557,1885,1885,1885,1885,0
|
|
20231218,172100,366279557,1885,1885,1885,1885,0
|
|
20231218,172000,366279557,1885,1885,1885,1885,0
|
|
20231218,171900,366279557,1885,1885,1885,1885,0
|
|
20231218,171800,366279557,1885,1885,1885,1885,0
|
|
20231218,171700,366279557,1885,1885,1885,1885,0
|
|
20231218,171600,366279557,1885,1885,1885,1885,0
|
|
20231218,171500,366279557,1885,1885,1885,1885,0
|
|
20231218,171400,366279557,1885,1885,1885,1885,0
|
|
20231218,171300,366279557,1885,1885,1885,1885,0
|
|
20231218,171200,366279557,1885,1885,1885,1885,0
|
|
20231218,171100,366279557,1885,1885,1885,1885,0
|
|
20231218,171000,366279557,1885,1885,1885,1885,0
|
|
20231218,170900,366279557,1885,1885,1885,1885,0
|
|
20231218,170800,366279557,1885,1885,1885,1885,0
|
|
20231218,170700,366279557,1885,1885,1885,1885,0
|
|
20231218,170600,366279557,1885,1885,1885,1885,0
|
|
20231218,170500,366279557,1885,1885,1885,1885,2771
|
|
20231218,170400,366279557,1885,1885,1885,1885,0
|
|
20231218,170300,366279557,1885,1885,1885,1885,0
|
|
20231218,170200,366279557,1885,1885,1885,1885,0
|
|
20231218,170100,366279557,1885,1885,1885,1885,0
|
|
20231218,170000,366279557,1885,1885,1885,1885,0
|
|
20231218,165900,366279557,1885,1885,1885,1885,0
|
|
20231218,165800,366279557,1885,1885,1885,1885,0
|
|
20231218,165700,366279557,1885,1885,1885,1885,0
|
|
20231218,165600,366279557,1885,1885,1885,1885,0
|
|
20231218,165500,366279557,1885,1885,1885,1885,0
|
|
20231218,165400,366279557,1885,1885,1885,1885,0
|
|
20231218,165300,366279557,1885,1885,1885,1885,0
|
|
20231218,165200,366279557,1885,1885,1885,1885,0
|
|
20231218,165100,366279557,1885,1885,1885,1885,0
|
|
20231218,165000,366279557,1885,1885,1885,1885,0
|
|
20231218,164900,366279557,1885,1885,1885,1885,0
|
|
20231218,164800,366279557,1885,1885,1885,1885,0
|
|
20231218,164700,366279557,1885,1885,1885,1885,0
|
|
20231218,164600,366279557,1885,1885,1885,1885,0
|
|
20231218,164500,366279557,1885,1885,1885,1885,0
|
|
20231218,164400,366279557,1885,1885,1885,1885,0
|
|
20231218,164300,366279557,1885,1885,1885,1885,0
|
|
20231218,164200,366279557,1885,1885,1885,1885,0
|
|
20231218,164100,366279557,1885,1885,1885,1885,0
|
|
20231218,164000,366279557,1885,1885,1885,1885,0
|
|
20231218,163900,366279557,1885,1885,1885,1885,0
|
|
20231218,163800,366279557,1885,1885,1885,1885,0
|
|
20231218,163700,366279557,1885,1885,1885,1885,0
|
|
20231218,163600,366279557,1885,1885,1885,1885,0
|
|
20231218,163500,366279557,1885,1885,1885,1885,2771
|
|
20231218,163400,366279557,1885,1885,1885,1885,0
|
|
20231218,163300,366279557,1885,1885,1885,1885,0
|
|
20231218,163200,366279557,1885,1885,1885,1885,0
|
|
20231218,163100,366279557,1885,1885,1885,1885,0
|
|
20231218,163000,366279557,1885,1885,1885,1885,0
|
|
20231218,162900,366279557,1885,1885,1885,1885,0
|
|
20231218,162800,366279557,1885,1885,1885,1885,0
|
|
20231218,162700,366279557,1885,1885,1885,1885,0
|
|
20231218,162600,366279557,1885,1885,1885,1885,0
|
|
20231218,162500,366279557,1885,1885,1885,1885,0
|
|
20231218,162400,366279557,1885,1885,1885,1885,0
|
|
20231218,162300,366279557,1885,1885,1885,1885,0
|
|
20231218,162200,366279557,1885,1885,1885,1885,0
|
|
20231218,162100,366279557,1885,1885,1885,1885,0
|
|
20231218,162000,366279557,1885,1885,1885,1885,0
|
|
20231218,161900,366279557,1885,1885,1885,1885,0
|
|
20231218,161800,366279557,1885,1885,1885,1885,0
|
|
20231218,161700,366279557,1885,1885,1885,1885,0
|
|
20231218,161600,366279557,1885,1885,1885,1885,0
|
|
20231218,161500,366279557,1885,1885,1885,1885,0
|
|
20231218,161400,366279557,1885,1885,1885,1885,0
|
|
20231218,161300,366279557,1885,1885,1885,1885,0
|
|
20231218,161200,366279557,1885,1885,1885,1885,0
|
|
20231218,161100,366279557,1885,1885,1885,1885,0
|
|
20231218,161000,366279557,1885,1885,1885,1885,0
|
|
20231218,160900,366279557,1885,1885,1885,1885,0
|
|
20231218,160800,366279557,1885,1885,1885,1885,0
|
|
20231218,160700,366279557,1885,1885,1885,1885,0
|
|
20231218,160600,366279557,1885,1885,1885,1885,0
|
|
20231218,160500,366279557,1885,1885,1885,1885,2771
|
|
20231218,160400,366279557,1885,1885,1885,1885,0
|
|
20231218,160300,366279557,1885,1885,1885,1885,0
|
|
20231218,160200,366279557,1885,1885,1885,1885,0
|
|
20231218,160100,366279557,1885,1885,1885,1885,0
|
|
20231218,160000,366279557,1885,1885,1885,1885,0
|
|
20231218,155900,366279557,1885,1885,1885,1885,0
|
|
20231218,155800,366279557,1885,1885,1885,1885,0
|
|
20231218,155700,366279557,1885,1885,1885,1885,0
|
|
20231218,155600,366279557,1885,1885,1885,1885,0
|
|
20231218,155500,366279557,1885,1885,1885,1885,0
|
|
20231218,155400,366279557,1885,1885,1885,1885,0
|
|
20231218,155300,366279557,1885,1885,1885,1885,0
|
|
20231218,155200,366279557,1885,1885,1885,1885,0
|
|
20231218,155100,366279557,1885,1885,1885,1885,0
|
|
20231218,155000,366279557,1885,1885,1885,1885,0
|
|
20231218,154900,366279557,1885,1885,1885,1885,0
|
|
20231218,154800,366279557,1885,1885,1885,1885,0
|
|
20231218,154700,366279557,1885,1885,1885,1885,0
|
|
20231218,154600,366279557,1885,1885,1885,1885,0
|
|
20231218,154500,366279557,1885,1885,1885,1885,0
|
|
20231218,154400,366279557,1885,1885,1885,1885,0
|
|
20231218,154300,366279557,1885,1885,1885,1885,0
|
|
20231218,154200,366279557,1885,1885,1885,1885,0
|
|
20231218,154100,366279557,1885,1885,1885,1885,0
|
|
20231218,154000,366279557,1885,1885,1885,1885,0
|
|
20231218,153900,366279557,1885,1885,1885,1885,0
|
|
20231218,153800,366279557,1885,1885,1885,1885,0
|
|
20231218,153700,366279557,1885,1885,1885,1885,0
|
|
20231218,153600,366279557,1885,1885,1885,1885,0
|
|
20231218,153500,366279557,1885,1885,1885,1885,2771
|
|
20231218,153400,366279557,1885,1885,1885,1885,0
|
|
20231218,153300,366279557,1885,1885,1885,1885,0
|
|
20231218,153200,366279557,1885,1885,1885,1885,0
|
|
20231218,153100,366279557,1885,1885,1885,1885,0
|
|
20231218,153000,366279557,1885,1885,1885,1885,2771
|
|
20231218,152900,361056222,1885,1885,1885,1885,0
|
|
20231218,152800,361056222,1885,1885,1885,1885,0
|
|
20231218,152700,361056222,1885,1885,1885,1885,0
|
|
20231218,152600,361056222,1885,1885,1885,1885,0
|
|
20231218,152500,361056222,1885,1885,1885,1885,0
|
|
20231218,152400,361056222,1885,1885,1885,1885,0
|
|
20231218,152300,361056222,1885,1885,1885,1885,0
|
|
20231218,152200,361056222,1885,1885,1885,1885,0
|
|
20231218,152100,361056222,1885,1885,1885,1885,0
|
|
20231218,152000,361056222,1885,1885,1885,1885,0
|
|
20231218,151900,361056222,1885,1885,1885,1885,1001
|
|
20231218,151800,359169337,1882,1883,1883,1882,1061
|
|
20231218,151700,357172035,1885,1885,1885,1885,0
|
|
20231218,151600,357172035,1885,1885,1885,1885,0
|
|
20231218,151500,357172035,1885,1883,1885,1883,696
|
|
20231218,151400,355861465,1883,1883,1883,1883,5
|
|
20231218,151300,355852050,1885,1885,1885,1885,0
|
|
20231218,151200,355852050,1885,1885,1885,1885,0
|
|
20231218,151100,355852050,1885,1885,1885,1885,204
|
|
20231218,151000,355467510,1885,1885,1885,1885,0
|
|
20231218,150900,355467510,1885,1885,1885,1885,500
|
|
20231218,150800,354525010,1882,1882,1882,1882,50
|
|
20231218,150700,354430910,1882,1882,1882,1882,0
|
|
20231218,150600,354430910,1882,1882,1882,1882,100
|
|
20231218,150500,354242710,1882,1883,1883,1882,1139
|
|
20231218,150400,352098703,1882,1882,1882,1882,0
|
|
20231218,150300,352098703,1882,1882,1882,1882,0
|
|
20231218,150200,352098703,1882,1882,1882,1882,0
|
|
20231218,150100,352098703,1882,1882,1882,1882,25
|
|
20231218,150000,352051653,1886,1886,1886,1886,0
|
|
20231218,145900,352051653,1886,1886,1886,1886,3
|
|
20231218,145800,352045995,1886,1886,1886,1886,20
|
|
20231218,145700,352008275,1886,1886,1886,1886,1
|
|
20231218,145600,352006389,1882,1882,1882,1882,10
|
|
20231218,145500,351987569,1882,1886,1886,1882,1132
|
|
20231218,145400,349856326,1886,1886,1886,1886,0
|
|
20231218,145300,349856326,1886,1886,1886,1886,4
|
|
20231218,145200,349848782,1887,1887,1887,1887,0
|
|
20231218,145100,349848782,1887,1887,1887,1887,0
|
|
20231218,145000,349848782,1887,1887,1887,1887,0
|
|
20231218,144900,349848782,1887,1887,1887,1887,0
|
|
20231218,144800,349848782,1887,1887,1887,1887,0
|
|
20231218,144700,349848782,1887,1887,1887,1887,0
|
|
20231218,144600,349848782,1887,1887,1887,1887,6
|
|
20231218,144500,349837460,1887,1887,1887,1887,0
|
|
20231218,144400,349837460,1887,1887,1887,1887,0
|
|
20231218,144300,349837460,1887,1887,1887,1887,1
|
|
20231218,144200,349835573,1887,1887,1887,1887,0
|
|
20231218,144100,349835573,1887,1887,1887,1887,26
|
|
20231218,144000,349786511,1883,1883,1883,1883,0
|
|
20231218,143900,349786511,1883,1884,1884,1883,2018
|
|
20231218,143800,345986612,1883,1883,1883,1883,0
|
|
20231218,143700,345986612,1883,1883,1883,1883,0
|
|
20231218,143600,345986612,1883,1883,1883,1883,0
|
|
20231218,143500,345986612,1883,1883,1883,1883,0
|
|
20231218,143400,345986612,1883,1883,1883,1883,0
|
|
20231218,143300,345986612,1883,1883,1883,1883,1
|
|
20231218,143200,345984729,1888,1888,1888,1888,0
|
|
20231218,143100,345984729,1888,1888,1888,1888,0
|
|
20231218,143000,345984729,1888,1888,1888,1888,0
|
|
20231218,142900,345984729,1888,1888,1888,1888,1
|
|
20231218,142800,345982841,1889,1889,1889,1889,0
|
|
20231218,142700,345982841,1889,1889,1889,1889,0
|
|
20231218,142600,345982841,1889,1884,1889,1884,167
|
|
20231218,142500,345667958,1889,1889,1889,1889,265
|
|
20231218,142400,345167373,1889,1889,1889,1889,0
|
|
20231218,142300,345167373,1889,1889,1889,1889,0
|
|
20231218,142200,345167373,1889,1889,1889,1889,0
|
|
20231218,142100,345167373,1889,1889,1889,1889,0
|
|
20231218,142000,345167373,1889,1889,1889,1889,0
|
|
20231218,141900,345167373,1889,1889,1889,1889,397
|
|
20231218,141800,344417440,1889,1889,1889,1889,50
|
|
20231218,141700,344322990,1889,1889,1889,1889,1
|
|
20231218,141600,344321101,1889,1889,1889,1889,0
|
|
20231218,141500,344321101,1889,1889,1889,1889,1
|
|
20231218,141400,344319212,1889,1889,1889,1889,0
|
|
20231218,141300,344319212,1889,1889,1889,1889,66
|
|
20231218,141200,344194538,1889,1889,1889,1889,0
|
|
20231218,141100,344194538,1889,1889,1889,1889,1
|
|
20231218,141000,344192649,1890,1890,1890,1890,30
|
|
20231218,140900,344135949,1890,1890,1890,1890,200
|
|
20231218,140800,343757949,1890,1890,1890,1890,484
|
|
20231218,140700,342843189,1889,1889,1889,1889,0
|
|
20231218,140600,342843189,1889,1889,1889,1889,0
|
|
20231218,140500,342843189,1889,1889,1889,1889,0
|
|
20231218,140400,342843189,1889,1889,1889,1889,0
|
|
20231218,140300,342843189,1889,1889,1889,1889,0
|
|
20231218,140200,342843189,1889,1889,1889,1889,0
|
|
20231218,140100,342843189,1889,1889,1889,1889,0
|
|
20231218,140000,342843189,1889,1889,1889,1889,67
|
|
20231218,135900,342716626,1890,1890,1890,1890,0
|
|
20231218,135800,342716626,1890,1890,1890,1890,0
|
|
20231218,135700,342716626,1890,1890,1890,1890,0
|
|
20231218,135600,342716626,1890,1890,1890,1890,0
|
|
20231218,135500,342716626,1890,1890,1890,1890,0
|
|
20231218,135400,342716626,1890,1890,1890,1890,1
|
|
20231218,135300,342714736,1888,1888,1888,1888,0
|
|
20231218,135200,342714736,1888,1888,1888,1888,0
|
|
20231218,135100,342714736,1888,1888,1888,1888,0
|
|
20231218,135000,342714736,1888,1888,1888,1888,4998
|
|
20231218,134900,333278512,1888,1888,1888,1888,5002
|
|
20231218,134800,323834736,1888,1888,1888,1888,0
|
|
20231218,134700,323834736,1888,1888,1888,1888,0
|
|
20231218,134600,323834736,1888,1888,1888,1888,0
|
|
20231218,134500,323834736,1888,1888,1888,1888,0
|
|
20231218,134400,323834736,1888,1888,1888,1888,5
|
|
20231218,134300,323825296,1888,1888,1888,1888,7
|
|
20231218,134200,323812080,1883,1883,1883,1883,0
|
|
20231218,134100,323812080,1883,1883,1883,1883,1
|
|
20231218,134000,323810197,1883,1883,1883,1883,636
|
|
20231218,133900,322612609,1888,1889,1889,1888,5078
|
|
20231218,133800,313025339,1890,1890,1890,1890,0
|
|
20231218,133700,313025339,1890,1890,1890,1890,0
|
|
20231218,133600,313025339,1890,1890,1890,1890,0
|
|
20231218,133500,313025339,1890,1890,1890,1890,0
|
|
20231218,133400,313025339,1890,1890,1890,1890,0
|
|
20231218,133300,313025339,1890,1890,1890,1890,0
|
|
20231218,133200,313025339,1890,1890,1890,1890,0
|
|
20231218,133100,313025339,1890,1890,1890,1890,0
|
|
20231218,133000,313025339,1890,1890,1890,1890,0
|
|
20231218,132900,313025339,1890,1890,1890,1890,1
|
|
20231218,132800,313023449,1890,1890,1890,1890,0
|
|
20231218,132700,313023449,1890,1890,1890,1890,0
|
|
20231218,132600,313023449,1890,1890,1890,1890,0
|
|
20231218,132500,313023449,1890,1888,1890,1888,302
|
|
20231218,132400,312452971,1888,1888,1888,1888,1
|
|
20231218,132300,312451083,1889,1889,1889,1889,1
|
|
20231218,132200,312449194,1889,1889,1889,1889,1320
|
|
20231218,132100,309955714,1889,1889,1889,1889,1
|
|
20231218,132000,309953825,1889,1889,1889,1889,20
|
|
20231218,131900,309916045,1889,1889,1889,1889,0
|
|
20231218,131800,309916045,1889,1889,1889,1889,0
|
|
20231218,131700,309916045,1889,1889,1889,1889,53
|
|
20231218,131600,309815928,1889,1889,1889,1889,0
|
|
20231218,131500,309815928,1889,1889,1889,1889,1
|
|
20231218,131400,309814039,1889,1889,1889,1889,0
|
|
20231218,131300,309814039,1889,1889,1889,1889,1
|
|
20231218,131200,309812150,1888,1888,1888,1888,3000
|
|
20231218,131100,304148150,1889,1889,1889,1889,0
|
|
20231218,131000,304148150,1889,1889,1889,1889,3
|
|
20231218,130900,304142483,1889,1889,1889,1889,0
|
|
20231218,130800,304142483,1889,1889,1889,1889,0
|
|
20231218,130700,304142483,1889,1889,1889,1889,1
|
|
20231218,130600,304140594,1889,1889,1889,1889,0
|
|
20231218,130500,304140594,1889,1883,1889,1883,617
|
|
20231218,130400,302978771,1889,1888,1889,1888,480
|
|
20231218,130300,302072226,1888,1888,1888,1888,9
|
|
20231218,130200,302055234,1883,1883,1883,1883,1
|
|
20231218,130100,302053351,1883,1883,1883,1883,0
|
|
20231218,130000,302053351,1883,1883,1883,1883,1
|
|
20231218,125900,302051468,1888,1889,1889,1888,156
|
|
20231218,125800,301756939,1888,1888,1888,1888,205
|
|
20231218,125700,301369899,1888,1888,1888,1888,0
|
|
20231218,125600,301369899,1888,1888,1888,1888,6
|
|
20231218,125500,301358571,1888,1888,1888,1888,1664
|
|
20231218,125400,298216939,1888,1888,1888,1888,1
|
|
20231218,125300,298215051,1888,1888,1888,1888,1
|
|
20231218,125200,298213163,1888,1886,1888,1885,701
|
|
20231218,125100,296891755,1888,1888,1888,1888,2
|
|
20231218,125000,296887979,1888,1888,1888,1888,0
|
|
20231218,124900,296887979,1888,1888,1888,1888,5
|
|
20231218,124800,296878539,1888,1888,1888,1888,10
|
|
20231218,124700,296859659,1883,1883,1883,1883,0
|
|
20231218,124600,296859659,1883,1883,1883,1883,0
|
|
20231218,124500,296859659,1883,1883,1883,1883,0
|
|
20231218,124400,296859659,1883,1883,1883,1883,0
|
|
20231218,124300,296859659,1883,1883,1883,1883,170
|
|
20231218,124200,296539549,1883,1883,1883,1883,0
|
|
20231218,124100,296539549,1883,1883,1883,1883,0
|
|
20231218,124000,296539549,1883,1883,1883,1883,0
|
|
20231218,123900,296539549,1883,1883,1883,1883,0
|
|
20231218,123800,296539549,1883,1883,1883,1883,0
|
|
20231218,123700,296539549,1883,1888,1888,1883,12
|
|
20231218,123600,296516948,1888,1887,1888,1887,20
|
|
20231218,123500,296479189,1882,1882,1882,1882,0
|
|
20231218,123400,296479189,1882,1882,1882,1882,50
|
|
20231218,123300,296385089,1882,1882,1882,1882,0
|
|
20231218,123200,296385089,1882,1882,1882,1882,270
|
|
20231218,123100,295876949,1882,1882,1882,1882,0
|
|
20231218,123000,295876949,1882,1883,1883,1882,21221
|
|
20231218,122900,255937887,1883,1884,1884,1883,1500
|
|
20231218,122800,253112886,1884,1884,1884,1884,0
|
|
20231218,122700,253112886,1884,1884,1884,1884,50
|
|
20231218,122600,253018686,1884,1884,1884,1884,0
|
|
20231218,122500,253018686,1884,1884,1884,1884,0
|
|
20231218,122400,253018686,1884,1884,1884,1884,0
|
|
20231218,122300,253018686,1884,1884,1884,1884,0
|
|
20231218,122200,253018686,1884,1884,1884,1884,0
|
|
20231218,122100,253018686,1884,1884,1884,1884,0
|
|
20231218,122000,253018686,1884,1884,1884,1884,0
|
|
20231218,121900,253018686,1884,1884,1884,1884,0
|
|
20231218,121800,253018686,1884,1884,1884,1884,0
|
|
20231218,121700,253018686,1884,1887,1887,1884,562
|
|
20231218,121600,251959668,1887,1887,1887,1887,0
|
|
20231218,121500,251959668,1887,1887,1887,1887,0
|
|
20231218,121400,251959668,1887,1887,1887,1887,30
|
|
20231218,121300,251903058,1883,1883,1883,1883,0
|
|
20231218,121200,251903058,1883,1883,1883,1883,0
|
|
20231218,121100,251903058,1883,1883,1883,1883,0
|
|
20231218,121000,251903058,1883,1883,1883,1883,0
|
|
20231218,120900,251903058,1883,1888,1888,1883,654
|
|
20231218,120800,250668864,1884,1884,1884,1884,3
|
|
20231218,120700,250663212,1883,1883,1883,1883,0
|
|
20231218,120600,250663212,1883,1883,1883,1883,7
|
|
20231218,120500,250650031,1883,1883,1883,1883,147
|
|
20231218,120400,250373230,1883,1883,1883,1883,2875
|
|
20231218,120300,244959605,1883,1883,1883,1883,0
|
|
20231218,120200,244959605,1883,1883,1883,1883,0
|
|
20231218,120100,244959605,1883,1883,1883,1883,0
|
|
20231218,120000,244959605,1883,1883,1883,1883,210
|
|
20231218,115900,244564175,1882,1882,1882,1882,483
|
|
20231218,115800,243655169,1882,1882,1882,1882,62
|
|
20231218,115700,243538485,1882,1882,1882,1882,1405
|
|
20231218,115600,240894275,1884,1884,1884,1884,0
|
|
20231218,115500,240894275,1884,1885,1885,1884,3446
|
|
20231218,115400,234401928,1888,1888,1888,1888,1
|
|
20231218,115300,234400040,1885,1888,1888,1885,8
|
|
20231218,115200,234384957,1885,1885,1885,1885,5
|
|
20231218,115100,234375532,1885,1885,1885,1885,413
|
|
20231218,115000,233597027,1885,1885,1885,1885,0
|
|
20231218,114900,233597027,1885,1885,1888,1885,52
|
|
20231218,114800,233498989,1885,1888,1888,1885,12
|
|
20231218,114700,233476351,1885,1885,1885,1885,567
|
|
20231218,114600,232407556,1888,1888,1888,1888,0
|
|
20231218,114500,232407556,1888,1888,1888,1888,372
|
|
20231218,114400,231705220,1889,1889,1889,1889,0
|
|
20231218,114300,231705220,1889,1889,1889,1889,25
|
|
20231218,114200,231657995,1889,1889,1889,1889,8
|
|
20231218,114100,231642883,1889,1889,1889,1889,0
|
|
20231218,114000,231642883,1889,1889,1889,1889,5
|
|
20231218,113900,231633438,1889,1889,1889,1889,10
|
|
20231218,113800,231614548,1889,1888,1889,1888,6
|
|
20231218,113700,231603219,1888,1888,1888,1888,100
|
|
20231218,113600,231414419,1889,1889,1889,1889,16
|
|
20231218,113500,231384195,1889,1889,1889,1889,106
|
|
20231218,113400,231183961,1888,1888,1888,1888,0
|
|
20231218,113300,231183961,1888,1888,1888,1888,10
|
|
20231218,113200,231165081,1889,1889,1889,1889,110
|
|
20231218,113100,230957291,1889,1889,1889,1889,0
|
|
20231218,113000,230957291,1889,1889,1889,1889,0
|
|
20231218,112900,230957291,1889,1889,1889,1889,0
|
|
20231218,112800,230957291,1889,1889,1889,1889,20
|
|
20231218,112700,230919511,1889,1889,1889,1889,20
|
|
20231218,112600,230881731,1889,1889,1889,1889,0
|
|
20231218,112500,230881731,1889,1889,1889,1889,0
|
|
20231218,112400,230881731,1889,1889,1889,1889,200
|
|
20231218,112300,230503931,1889,1889,1889,1889,1
|
|
20231218,112200,230502042,1888,1888,1888,1888,219
|
|
20231218,112100,230088570,1888,1888,1888,1888,1
|
|
20231218,112000,230086682,1884,1884,1884,1884,100
|
|
20231218,111900,229898282,1884,1884,1884,1884,10
|
|
20231218,111800,229879442,1884,1884,1884,1884,310
|
|
20231218,111700,229295402,1884,1884,1884,1884,0
|
|
20231218,111600,229295402,1884,1884,1884,1884,0
|
|
20231218,111500,229295402,1884,1884,1884,1884,1
|
|
20231218,111400,229293518,1888,1888,1888,1888,0
|
|
20231218,111300,229293518,1888,1888,1888,1888,0
|
|
20231218,111200,229293518,1888,1888,1888,1888,0
|
|
20231218,111100,229293518,1888,1888,1888,1888,0
|
|
20231218,111000,229293518,1888,1888,1888,1888,0
|
|
20231218,110900,229293518,1888,1887,1888,1887,3000
|
|
20231218,110800,223629693,1880,1880,1880,1880,0
|
|
20231218,110700,223629693,1880,1880,1880,1880,843
|
|
20231218,110600,222044853,1880,1880,1880,1880,226
|
|
20231218,110500,221619973,1880,1882,1882,1880,7165
|
|
20231218,110400,208141663,1886,1885,1886,1882,8266
|
|
20231218,110300,192573696,1886,1886,1886,1886,0
|
|
20231218,110200,192573696,1886,1886,1886,1886,5
|
|
20231218,110100,192564266,1887,1887,1887,1887,0
|
|
20231218,110000,192564266,1887,1887,1887,1887,125
|
|
20231218,105900,192328391,1888,1888,1888,1888,0
|
|
20231218,105800,192328391,1888,1888,1888,1888,0
|
|
20231218,105700,192328391,1888,1888,1888,1888,10
|
|
20231218,105600,192309511,1884,1885,1885,1884,228
|
|
20231218,105500,191879954,1888,1888,1888,1888,0
|
|
20231218,105400,191879954,1888,1888,1888,1888,0
|
|
20231218,105300,191879954,1888,1888,1888,1888,0
|
|
20231218,105200,191879954,1888,1888,1888,1888,0
|
|
20231218,105100,191879954,1888,1888,1888,1888,0
|
|
20231218,105000,191879954,1888,1887,1888,1887,53
|
|
20231218,104900,191779930,1884,1885,1885,1884,36
|
|
20231218,104800,191712096,1884,1884,1884,1884,20
|
|
20231218,104700,191674416,1884,1884,1884,1884,0
|
|
20231218,104600,191674416,1884,1884,1884,1884,470
|
|
20231218,104500,190788936,1884,1884,1884,1884,0
|
|
20231218,104400,190788936,1884,1884,1884,1884,60
|
|
20231218,104300,190675896,1884,1887,1887,1884,121
|
|
20231218,104200,190447923,1887,1887,1887,1887,0
|
|
20231218,104100,190447923,1887,1887,1887,1887,0
|
|
20231218,104000,190447923,1887,1887,1887,1887,497
|
|
20231218,103900,189510084,1887,1887,1887,1887,0
|
|
20231218,103800,189510084,1887,1884,1887,1884,2508
|
|
20231218,103700,184777671,1884,1883,1884,1883,101
|
|
20231218,103600,184587388,1883,1883,1884,1883,301
|
|
20231218,103500,184020355,1883,1884,1884,1883,124
|
|
20231218,103400,183786761,1884,1884,1884,1884,12
|
|
20231218,103300,183764153,1883,1884,1884,1883,129
|
|
20231218,103200,183521220,1884,1887,1887,1884,2130
|
|
20231218,103100,179502297,1887,1888,1888,1884,1054
|
|
20231218,103000,177516397,1888,1885,1888,1885,1018
|
|
20231218,102900,175597413,1888,1888,1888,1888,2438
|
|
20231218,102800,170994469,1885,1887,1887,1885,7100
|
|
20231218,102700,157607878,1888,1888,1888,1888,11
|
|
20231218,102600,157587110,1888,1888,1888,1888,189
|
|
20231218,102500,157230278,1888,1888,1888,1888,20
|
|
20231218,102400,157192518,1888,1888,1888,1888,0
|
|
20231218,102300,157192518,1888,1888,1888,1888,0
|
|
20231218,102200,157192518,1888,1888,1888,1888,150
|
|
20231218,102100,156909318,1890,1890,1890,1890,0
|
|
20231218,102000,156909318,1890,1890,1890,1890,1010
|
|
20231218,101900,155000418,1890,1890,1890,1890,0
|
|
20231218,101800,155000418,1890,1890,1890,1890,1001
|
|
20231218,101700,153108528,1890,1890,1890,1890,1
|
|
20231218,101600,153106638,1888,1888,1888,1888,50
|
|
20231218,101500,153012238,1888,1888,1888,1888,1
|
|
20231218,101400,153010350,1888,1888,1888,1888,46
|
|
20231218,101300,152923502,1890,1890,1890,1890,0
|
|
20231218,101200,152923502,1890,1890,1890,1890,2
|
|
20231218,101100,152919722,1890,1890,1890,1890,0
|
|
20231218,101000,152919722,1890,1890,1890,1890,18
|
|
20231218,100900,152885702,1890,1887,1890,1887,355
|
|
20231218,100800,152215811,1886,1886,1886,1886,0
|
|
20231218,100700,152215811,1886,1886,1886,1886,0
|
|
20231218,100600,152215811,1886,1886,1886,1886,2
|
|
20231218,100500,152212039,1886,1886,1886,1886,14
|
|
20231218,100400,152185635,1887,1887,1887,1887,647
|
|
20231218,100300,150964746,1887,1888,1888,1887,2000
|
|
20231218,100200,147190351,1888,1888,1888,1888,654
|
|
20231218,100100,145955599,1888,1888,1888,1888,306
|
|
20231218,100000,145377871,1888,1888,1888,1888,17
|
|
20231218,095900,145345775,1888,1888,1888,1888,0
|
|
20231218,095800,145345775,1888,1888,1888,1888,33
|
|
20231218,095700,145283471,1887,1889,1889,1887,8078
|
|
20231218,095600,130033213,1889,1889,1889,1889,1050
|
|
20231218,095500,128049763,1890,1890,1890,1890,422
|
|
20231218,095400,127252183,1890,1890,1890,1890,2
|
|
20231218,095300,127248403,1890,1890,1890,1890,5
|
|
20231218,095200,127238953,1889,1889,1889,1889,869
|
|
20231218,095100,125597412,1890,1892,1892,1890,571
|
|
20231218,095000,124518151,1894,1894,1894,1894,15
|
|
20231218,094900,124489741,1894,1896,1896,1893,128
|
|
20231218,094800,124247208,1898,1898,1898,1898,20
|
|
20231218,094700,124209248,1898,1898,1898,1898,9
|
|
20231218,094600,124192166,1898,1898,1898,1898,150
|
|
20231218,094500,123907466,1899,1899,1899,1899,0
|
|
20231218,094400,123907466,1899,1899,1899,1899,0
|
|
20231218,094300,123907466,1899,1899,1899,1899,51
|
|
20231218,094200,123810617,1899,1899,1899,1899,52
|
|
20231218,094100,123711869,1899,1899,1899,1899,23303
|
|
20231218,094000,79459472,1899,1899,1899,1899,1
|
|
20231218,093900,79457573,1899,1899,1899,1899,1
|
|
20231218,093800,79455674,1899,1899,1899,1899,0
|
|
20231218,093700,79455674,1899,1896,1899,1896,4188
|
|
20231218,093600,71506808,1896,1896,1896,1896,0
|
|
20231218,093500,71506808,1896,1896,1896,1896,20
|
|
20231218,093400,71468888,1899,1899,1899,1899,2
|
|
20231218,093300,71465090,1899,1898,1899,1898,500
|
|
20231218,093200,70516064,1897,1897,1897,1897,20
|
|
20231218,093100,70478124,1887,1888,1888,1887,407
|
|
20231218,093000,69709729,1888,1890,1890,1888,435
|
|
20231218,092900,68888417,1899,1899,1899,1899,4
|
|
20231218,092800,68880821,1888,1892,1892,1888,330
|
|
20231218,092700,68257505,1899,1899,1899,1899,0
|
|
20231218,092600,68257505,1899,1890,1899,1890,346
|
|
20231218,092500,67603484,1900,1900,1900,1900,0
|
|
20231218,092400,67603484,1900,1900,1900,1890,708
|
|
20231218,092300,66265164,1888,1886,1888,1886,913
|
|
20231218,092200,64541450,1886,1886,1886,1886,735
|
|
20231218,092100,63155240,1886,1888,1888,1886,6116
|
|
20231218,092000,51619682,1887,1888,1888,1887,1000
|
|
20231218,091900,49732129,1888,1888,1888,1888,1
|
|
20231218,091800,49730241,1900,1900,1900,1900,0
|
|
20231218,091700,49730241,1900,1900,1900,1900,0
|
|
20231218,091600,49730241,1900,1900,1900,1900,114
|
|
20231218,091500,49513641,1900,1888,1900,1888,107
|
|
20231218,091400,49311505,1899,1899,1899,1888,11081
|
|
20231218,091300,28280176,1900,1899,1900,1899,3500
|
|
20231218,091200,21632724,1888,1888,1888,1888,0
|
|
20231218,091100,21632724,1888,1888,1888,1888,500
|
|
20231218,091000,20688724,1888,1888,1888,1888,0
|
|
20231218,090900,20688724,1888,1888,1888,1888,464
|
|
20231218,090800,19812692,1888,1888,1888,1886,3163
|
|
20231218,090700,13842948,1888,1888,1888,1886,197
|
|
20231218,090600,13471110,1888,1888,1888,1888,373
|
|
20231218,090500,12766886,1888,1899,1899,1888,1053
|
|
20231218,090400,10777488,1891,1891,1891,1891,47
|
|
20231218,090300,10688611,1900,1899,1900,1899,1520
|
|
20231218,090200,7801772,1891,1900,1900,1891,1110
|
|
20231218,090100,5702488,1892,1892,1892,1892,100
|
|
20231218,090000,5513288,1892,1892,1892,1892,2914
|