758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,213500,311968295,1892,1892,1892,1892,5284
|
|
20231219,213400,311968295,1892,1892,1892,1892,0
|
|
20231219,213300,311968295,1892,1892,1892,1892,0
|
|
20231219,213200,311968295,1892,1892,1892,1892,0
|
|
20231219,213100,311968295,1892,1892,1892,1892,0
|
|
20231219,213000,311968295,1892,1892,1892,1892,0
|
|
20231219,212900,311968295,1892,1892,1892,1892,0
|
|
20231219,212800,311968295,1892,1892,1892,1892,0
|
|
20231219,212700,311968295,1892,1892,1892,1892,0
|
|
20231219,212600,311968295,1892,1892,1892,1892,0
|
|
20231219,212500,311968295,1892,1892,1892,1892,0
|
|
20231219,212400,311968295,1892,1892,1892,1892,0
|
|
20231219,212300,311968295,1892,1892,1892,1892,0
|
|
20231219,212200,311968295,1892,1892,1892,1892,0
|
|
20231219,212100,311968295,1892,1892,1892,1892,0
|
|
20231219,212000,311968295,1892,1892,1892,1892,0
|
|
20231219,211900,311968295,1892,1892,1892,1892,0
|
|
20231219,211800,311968295,1892,1892,1892,1892,0
|
|
20231219,211700,311968295,1892,1892,1892,1892,0
|
|
20231219,211600,311968295,1892,1892,1892,1892,0
|
|
20231219,211500,311968295,1892,1892,1892,1892,0
|
|
20231219,211400,311968295,1892,1892,1892,1892,0
|
|
20231219,211300,311968295,1892,1892,1892,1892,0
|
|
20231219,211200,311968295,1892,1892,1892,1892,0
|
|
20231219,211100,311968295,1892,1892,1892,1892,0
|
|
20231219,211000,311968295,1892,1892,1892,1892,0
|
|
20231219,210900,311968295,1892,1892,1892,1892,0
|
|
20231219,210800,311968295,1892,1892,1892,1892,0
|
|
20231219,210700,311968295,1892,1892,1892,1892,0
|
|
20231219,210600,311968295,1892,1892,1892,1892,0
|
|
20231219,210500,311968295,1892,1892,1892,1892,5284
|
|
20231219,210400,311968295,1892,1892,1892,1892,0
|
|
20231219,210300,311968295,1892,1892,1892,1892,0
|
|
20231219,210200,311968295,1892,1892,1892,1892,0
|
|
20231219,210100,311968295,1892,1892,1892,1892,0
|
|
20231219,210000,311968295,1892,1892,1892,1892,0
|
|
20231219,205900,311968295,1892,1892,1892,1892,0
|
|
20231219,205800,311968295,1892,1892,1892,1892,0
|
|
20231219,205700,311968295,1892,1892,1892,1892,0
|
|
20231219,205600,311968295,1892,1892,1892,1892,0
|
|
20231219,205500,311968295,1892,1892,1892,1892,0
|
|
20231219,205400,311968295,1892,1892,1892,1892,0
|
|
20231219,205300,311968295,1892,1892,1892,1892,0
|
|
20231219,205200,311968295,1892,1892,1892,1892,0
|
|
20231219,205100,311968295,1892,1892,1892,1892,0
|
|
20231219,205000,311968295,1892,1892,1892,1892,0
|
|
20231219,204900,311968295,1892,1892,1892,1892,0
|
|
20231219,204800,311968295,1892,1892,1892,1892,0
|
|
20231219,204700,311968295,1892,1892,1892,1892,0
|
|
20231219,204600,311968295,1892,1892,1892,1892,0
|
|
20231219,204500,311968295,1892,1892,1892,1892,0
|
|
20231219,204400,311968295,1892,1892,1892,1892,0
|
|
20231219,204300,311968295,1892,1892,1892,1892,0
|
|
20231219,204200,311968295,1892,1892,1892,1892,0
|
|
20231219,204100,311968295,1892,1892,1892,1892,0
|
|
20231219,204000,311968295,1892,1892,1892,1892,0
|
|
20231219,203900,311968295,1892,1892,1892,1892,0
|
|
20231219,203800,311968295,1892,1892,1892,1892,0
|
|
20231219,203700,311968295,1892,1892,1892,1892,0
|
|
20231219,203600,311968295,1892,1892,1892,1892,0
|
|
20231219,203500,311968295,1892,1892,1892,1892,5284
|
|
20231219,203400,311968295,1892,1892,1892,1892,0
|
|
20231219,203300,311968295,1892,1892,1892,1892,0
|
|
20231219,203200,311968295,1892,1892,1892,1892,0
|
|
20231219,203100,311968295,1892,1892,1892,1892,0
|
|
20231219,203000,311968295,1892,1892,1892,1892,0
|
|
20231219,202900,311968295,1892,1892,1892,1892,0
|
|
20231219,202800,311968295,1892,1892,1892,1892,0
|
|
20231219,202700,311968295,1892,1892,1892,1892,0
|
|
20231219,202600,311968295,1892,1892,1892,1892,0
|
|
20231219,202500,311968295,1892,1892,1892,1892,0
|
|
20231219,202400,311968295,1892,1892,1892,1892,0
|
|
20231219,202300,311968295,1892,1892,1892,1892,0
|
|
20231219,202200,311968295,1892,1892,1892,1892,0
|
|
20231219,202100,311968295,1892,1892,1892,1892,0
|
|
20231219,202000,311968295,1892,1892,1892,1892,0
|
|
20231219,201900,311968295,1892,1892,1892,1892,0
|
|
20231219,201800,311968295,1892,1892,1892,1892,0
|
|
20231219,201700,311968295,1892,1892,1892,1892,0
|
|
20231219,201600,311968295,1892,1892,1892,1892,0
|
|
20231219,201500,311968295,1892,1892,1892,1892,0
|
|
20231219,201400,311968295,1892,1892,1892,1892,0
|
|
20231219,201300,311968295,1892,1892,1892,1892,0
|
|
20231219,201200,311968295,1892,1892,1892,1892,0
|
|
20231219,201100,311968295,1892,1892,1892,1892,0
|
|
20231219,201000,311968295,1892,1892,1892,1892,0
|
|
20231219,200900,311968295,1892,1892,1892,1892,0
|
|
20231219,200800,311968295,1892,1892,1892,1892,0
|
|
20231219,200700,311968295,1892,1892,1892,1892,0
|
|
20231219,200600,311968295,1892,1892,1892,1892,0
|
|
20231219,200500,311968295,1892,1892,1892,1892,5284
|
|
20231219,200400,311968295,1892,1892,1892,1892,0
|
|
20231219,200300,311968295,1892,1892,1892,1892,0
|
|
20231219,200200,311968295,1892,1892,1892,1892,0
|
|
20231219,200100,311968295,1892,1892,1892,1892,0
|
|
20231219,200000,311968295,1892,1892,1892,1892,0
|
|
20231219,195900,311968295,1892,1892,1892,1892,0
|
|
20231219,195800,311968295,1892,1892,1892,1892,0
|
|
20231219,195700,311968295,1892,1892,1892,1892,0
|
|
20231219,195600,311968295,1892,1892,1892,1892,0
|
|
20231219,195500,311968295,1892,1892,1892,1892,0
|
|
20231219,195400,311968295,1892,1892,1892,1892,0
|
|
20231219,195300,311968295,1892,1892,1892,1892,0
|
|
20231219,195200,311968295,1892,1892,1892,1892,0
|
|
20231219,195100,311968295,1892,1892,1892,1892,0
|
|
20231219,195000,311968295,1892,1892,1892,1892,0
|
|
20231219,194900,311968295,1892,1892,1892,1892,0
|
|
20231219,194800,311968295,1892,1892,1892,1892,0
|
|
20231219,194700,311968295,1892,1892,1892,1892,0
|
|
20231219,194600,311968295,1892,1892,1892,1892,0
|
|
20231219,194500,311968295,1892,1892,1892,1892,0
|
|
20231219,194400,311968295,1892,1892,1892,1892,0
|
|
20231219,194300,311968295,1892,1892,1892,1892,0
|
|
20231219,194200,311968295,1892,1892,1892,1892,0
|
|
20231219,194100,311968295,1892,1892,1892,1892,0
|
|
20231219,194000,311968295,1892,1892,1892,1892,0
|
|
20231219,193900,311968295,1892,1892,1892,1892,0
|
|
20231219,193800,311968295,1892,1892,1892,1892,0
|
|
20231219,193700,311968295,1892,1892,1892,1892,0
|
|
20231219,193600,311968295,1892,1892,1892,1892,0
|
|
20231219,193500,311968295,1892,1892,1892,1892,5284
|
|
20231219,193400,311968295,1892,1892,1892,1892,0
|
|
20231219,193300,311968295,1892,1892,1892,1892,0
|
|
20231219,193200,311968295,1892,1892,1892,1892,0
|
|
20231219,193100,311968295,1892,1892,1892,1892,0
|
|
20231219,193000,311968295,1892,1892,1892,1892,0
|
|
20231219,192900,311968295,1892,1892,1892,1892,0
|
|
20231219,192800,311968295,1892,1892,1892,1892,0
|
|
20231219,192700,311968295,1892,1892,1892,1892,0
|
|
20231219,192600,311968295,1892,1892,1892,1892,0
|
|
20231219,192500,311968295,1892,1892,1892,1892,0
|
|
20231219,192400,311968295,1892,1892,1892,1892,0
|
|
20231219,192300,311968295,1892,1892,1892,1892,0
|
|
20231219,192200,311968295,1892,1892,1892,1892,0
|
|
20231219,192100,311968295,1892,1892,1892,1892,0
|
|
20231219,192000,311968295,1892,1892,1892,1892,0
|
|
20231219,191900,311968295,1892,1892,1892,1892,0
|
|
20231219,191800,311968295,1892,1892,1892,1892,0
|
|
20231219,191700,311968295,1892,1892,1892,1892,0
|
|
20231219,191600,311968295,1892,1892,1892,1892,0
|
|
20231219,191500,311968295,1892,1892,1892,1892,0
|
|
20231219,191400,311968295,1892,1892,1892,1892,0
|
|
20231219,191300,311968295,1892,1892,1892,1892,0
|
|
20231219,191200,311968295,1892,1892,1892,1892,0
|
|
20231219,191100,311968295,1892,1892,1892,1892,0
|
|
20231219,191000,311968295,1892,1892,1892,1892,0
|
|
20231219,190900,311968295,1892,1892,1892,1892,0
|
|
20231219,190800,311968295,1892,1892,1892,1892,0
|
|
20231219,190700,311968295,1892,1892,1892,1892,0
|
|
20231219,190600,311968295,1892,1892,1892,1892,0
|
|
20231219,190500,311968295,1892,1892,1892,1892,5284
|
|
20231219,190400,311968295,1892,1892,1892,1892,0
|
|
20231219,190300,311968295,1892,1892,1892,1892,0
|
|
20231219,190200,311968295,1892,1892,1892,1892,0
|
|
20231219,190100,311968295,1892,1892,1892,1892,0
|
|
20231219,190000,311968295,1892,1892,1892,1892,0
|
|
20231219,185900,311968295,1892,1892,1892,1892,0
|
|
20231219,185800,311968295,1892,1892,1892,1892,0
|
|
20231219,185700,311968295,1892,1892,1892,1892,0
|
|
20231219,185600,311968295,1892,1892,1892,1892,0
|
|
20231219,185500,311968295,1892,1892,1892,1892,0
|
|
20231219,185400,311968295,1892,1892,1892,1892,0
|
|
20231219,185300,311968295,1892,1892,1892,1892,0
|
|
20231219,185200,311968295,1892,1892,1892,1892,0
|
|
20231219,185100,311968295,1892,1892,1892,1892,0
|
|
20231219,185000,311968295,1892,1892,1892,1892,0
|
|
20231219,184900,311968295,1892,1892,1892,1892,0
|
|
20231219,184800,311968295,1892,1892,1892,1892,0
|
|
20231219,184700,311968295,1892,1892,1892,1892,0
|
|
20231219,184600,311968295,1892,1892,1892,1892,0
|
|
20231219,184500,311968295,1892,1892,1892,1892,0
|
|
20231219,184400,311968295,1892,1892,1892,1892,0
|
|
20231219,184300,311968295,1892,1892,1892,1892,0
|
|
20231219,184200,311968295,1892,1892,1892,1892,0
|
|
20231219,184100,311968295,1892,1892,1892,1892,0
|
|
20231219,184000,311968295,1892,1892,1892,1892,0
|
|
20231219,183900,311968295,1892,1892,1892,1892,0
|
|
20231219,183800,311968295,1892,1892,1892,1892,0
|
|
20231219,183700,311968295,1892,1892,1892,1892,0
|
|
20231219,183600,311968295,1892,1892,1892,1892,0
|
|
20231219,183500,311968295,1892,1892,1892,1892,5284
|
|
20231219,183400,311968295,1892,1892,1892,1892,0
|
|
20231219,183300,311968295,1892,1892,1892,1892,0
|
|
20231219,183200,311968295,1892,1892,1892,1892,0
|
|
20231219,183100,311968295,1892,1892,1892,1892,0
|
|
20231219,183000,311968295,1892,1892,1892,1892,0
|
|
20231219,182900,311968295,1892,1892,1892,1892,0
|
|
20231219,182800,311968295,1892,1892,1892,1892,0
|
|
20231219,182700,311968295,1892,1892,1892,1892,0
|
|
20231219,182600,311968295,1892,1892,1892,1892,0
|
|
20231219,182500,311968295,1892,1892,1892,1892,0
|
|
20231219,182400,311968295,1892,1892,1892,1892,0
|
|
20231219,182300,311968295,1892,1892,1892,1892,0
|
|
20231219,182200,311968295,1892,1892,1892,1892,0
|
|
20231219,182100,311968295,1892,1892,1892,1892,0
|
|
20231219,182000,311968295,1892,1892,1892,1892,0
|
|
20231219,181900,311968295,1892,1892,1892,1892,0
|
|
20231219,181800,311968295,1892,1892,1892,1892,0
|
|
20231219,181700,311968295,1892,1892,1892,1892,0
|
|
20231219,181600,311968295,1892,1892,1892,1892,0
|
|
20231219,181500,311968295,1892,1892,1892,1892,0
|
|
20231219,181400,311968295,1892,1892,1892,1892,0
|
|
20231219,181300,311968295,1892,1892,1892,1892,0
|
|
20231219,181200,311968295,1892,1892,1892,1892,0
|
|
20231219,181100,311968295,1892,1892,1892,1892,0
|
|
20231219,181000,311968295,1892,1892,1892,1892,0
|
|
20231219,180900,311968295,1892,1892,1892,1892,0
|
|
20231219,180800,311968295,1892,1892,1892,1892,0
|
|
20231219,180700,311968295,1892,1892,1892,1892,0
|
|
20231219,180600,311968295,1892,1892,1892,1892,0
|
|
20231219,180500,311968295,1892,1892,1892,1892,5284
|
|
20231219,180400,311968295,1892,1892,1892,1892,0
|
|
20231219,180300,311968295,1892,1892,1892,1892,0
|
|
20231219,180200,311968295,1892,1892,1892,1892,0
|
|
20231219,180100,311968295,1892,1892,1892,1892,0
|
|
20231219,180000,311968295,1892,1892,1892,1892,0
|
|
20231219,175900,311968295,1892,1892,1892,1892,0
|
|
20231219,175800,311968295,1892,1892,1892,1892,0
|
|
20231219,175700,311968295,1892,1892,1892,1892,0
|
|
20231219,175600,311968295,1892,1892,1892,1892,0
|
|
20231219,175500,311968295,1892,1892,1892,1892,0
|
|
20231219,175400,311968295,1892,1892,1892,1892,0
|
|
20231219,175300,311968295,1892,1892,1892,1892,0
|
|
20231219,175200,311968295,1892,1892,1892,1892,0
|
|
20231219,175100,311968295,1892,1892,1892,1892,0
|
|
20231219,175000,311968295,1892,1892,1892,1892,0
|
|
20231219,174900,311968295,1892,1892,1892,1892,0
|
|
20231219,174800,311968295,1892,1892,1892,1892,0
|
|
20231219,174700,311968295,1892,1892,1892,1892,0
|
|
20231219,174600,311968295,1892,1892,1892,1892,0
|
|
20231219,174500,311968295,1892,1892,1892,1892,0
|
|
20231219,174400,311968295,1892,1892,1892,1892,0
|
|
20231219,174300,311968295,1892,1892,1892,1892,0
|
|
20231219,174200,311968295,1892,1892,1892,1892,0
|
|
20231219,174100,311968295,1892,1892,1892,1892,0
|
|
20231219,174000,311968295,1892,1892,1892,1892,0
|
|
20231219,173900,311968295,1892,1892,1892,1892,0
|
|
20231219,173800,311968295,1892,1892,1892,1892,0
|
|
20231219,173700,311968295,1892,1892,1892,1892,0
|
|
20231219,173600,311968295,1892,1892,1892,1892,0
|
|
20231219,173500,311968295,1892,1892,1892,1892,5284
|
|
20231219,173400,311968295,1892,1892,1892,1892,0
|
|
20231219,173300,311968295,1892,1892,1892,1892,0
|
|
20231219,173200,311968295,1892,1892,1892,1892,0
|
|
20231219,173100,311968295,1892,1892,1892,1892,0
|
|
20231219,173000,311968295,1892,1892,1892,1892,0
|
|
20231219,172900,311968295,1892,1892,1892,1892,0
|
|
20231219,172800,311968295,1892,1892,1892,1892,0
|
|
20231219,172700,311968295,1892,1892,1892,1892,0
|
|
20231219,172600,311968295,1892,1892,1892,1892,0
|
|
20231219,172500,311968295,1892,1892,1892,1892,0
|
|
20231219,172400,311968295,1892,1892,1892,1892,0
|
|
20231219,172300,311968295,1892,1892,1892,1892,0
|
|
20231219,172200,311968295,1892,1892,1892,1892,0
|
|
20231219,172100,311968295,1892,1892,1892,1892,0
|
|
20231219,172000,311968295,1892,1892,1892,1892,0
|
|
20231219,171900,311968295,1892,1892,1892,1892,0
|
|
20231219,171800,311968295,1892,1892,1892,1892,0
|
|
20231219,171700,311968295,1892,1892,1892,1892,0
|
|
20231219,171600,311968295,1892,1892,1892,1892,0
|
|
20231219,171500,311968295,1892,1892,1892,1892,0
|
|
20231219,171400,311968295,1892,1892,1892,1892,0
|
|
20231219,171300,311968295,1892,1892,1892,1892,0
|
|
20231219,171200,311968295,1892,1892,1892,1892,0
|
|
20231219,171100,311968295,1892,1892,1892,1892,0
|
|
20231219,171000,311968295,1892,1892,1892,1892,0
|
|
20231219,170900,311968295,1892,1892,1892,1892,0
|
|
20231219,170800,311968295,1892,1892,1892,1892,0
|
|
20231219,170700,311968295,1892,1892,1892,1892,0
|
|
20231219,170600,311968295,1892,1892,1892,1892,0
|
|
20231219,170500,311968295,1892,1892,1892,1892,5284
|
|
20231219,170400,311968295,1892,1892,1892,1892,0
|
|
20231219,170300,311968295,1892,1892,1892,1892,0
|
|
20231219,170200,311968295,1892,1892,1892,1892,0
|
|
20231219,170100,311968295,1892,1892,1892,1892,0
|
|
20231219,170000,311968295,1892,1892,1892,1892,0
|
|
20231219,165900,311968295,1892,1892,1892,1892,0
|
|
20231219,165800,311968295,1892,1892,1892,1892,0
|
|
20231219,165700,311968295,1892,1892,1892,1892,0
|
|
20231219,165600,311968295,1892,1892,1892,1892,0
|
|
20231219,165500,311968295,1892,1892,1892,1892,0
|
|
20231219,165400,311968295,1892,1892,1892,1892,0
|
|
20231219,165300,311968295,1892,1892,1892,1892,0
|
|
20231219,165200,311968295,1892,1892,1892,1892,0
|
|
20231219,165100,311968295,1892,1892,1892,1892,0
|
|
20231219,165000,311968295,1892,1892,1892,1892,0
|
|
20231219,164900,311968295,1892,1892,1892,1892,0
|
|
20231219,164800,311968295,1892,1892,1892,1892,0
|
|
20231219,164700,311968295,1892,1892,1892,1892,0
|
|
20231219,164600,311968295,1892,1892,1892,1892,0
|
|
20231219,164500,311968295,1892,1892,1892,1892,0
|
|
20231219,164400,311968295,1892,1892,1892,1892,0
|
|
20231219,164300,311968295,1892,1892,1892,1892,0
|
|
20231219,164200,311968295,1892,1892,1892,1892,0
|
|
20231219,164100,311968295,1892,1892,1892,1892,0
|
|
20231219,164000,311968295,1892,1892,1892,1892,0
|
|
20231219,163900,311968295,1892,1892,1892,1892,0
|
|
20231219,163800,311968295,1892,1892,1892,1892,0
|
|
20231219,163700,311968295,1892,1892,1892,1892,0
|
|
20231219,163600,311968295,1892,1892,1892,1892,0
|
|
20231219,163500,311968295,1892,1892,1892,1892,5284
|
|
20231219,163400,311968295,1892,1892,1892,1892,0
|
|
20231219,163300,311968295,1892,1892,1892,1892,0
|
|
20231219,163200,311968295,1892,1892,1892,1892,0
|
|
20231219,163100,311968295,1892,1892,1892,1892,0
|
|
20231219,163000,311968295,1892,1892,1892,1892,0
|
|
20231219,162900,311968295,1892,1892,1892,1892,0
|
|
20231219,162800,311968295,1892,1892,1892,1892,0
|
|
20231219,162700,311968295,1892,1892,1892,1892,0
|
|
20231219,162600,311968295,1892,1892,1892,1892,0
|
|
20231219,162500,311968295,1892,1892,1892,1892,0
|
|
20231219,162400,311968295,1892,1892,1892,1892,0
|
|
20231219,162300,311968295,1892,1892,1892,1892,0
|
|
20231219,162200,311968295,1892,1892,1892,1892,0
|
|
20231219,162100,311968295,1892,1892,1892,1892,0
|
|
20231219,162000,311968295,1892,1892,1892,1892,0
|
|
20231219,161900,311968295,1892,1892,1892,1892,0
|
|
20231219,161800,311968295,1892,1892,1892,1892,0
|
|
20231219,161700,311968295,1892,1892,1892,1892,0
|
|
20231219,161600,311968295,1892,1892,1892,1892,0
|
|
20231219,161500,311968295,1892,1892,1892,1892,0
|
|
20231219,161400,311968295,1892,1892,1892,1892,0
|
|
20231219,161300,311968295,1892,1892,1892,1892,0
|
|
20231219,161200,311968295,1892,1892,1892,1892,0
|
|
20231219,161100,311968295,1892,1892,1892,1892,0
|
|
20231219,161000,311968295,1892,1892,1892,1892,0
|
|
20231219,160900,311968295,1892,1892,1892,1892,0
|
|
20231219,160800,311968295,1892,1892,1892,1892,0
|
|
20231219,160700,311968295,1892,1892,1892,1892,0
|
|
20231219,160600,311968295,1892,1892,1892,1892,0
|
|
20231219,160500,311968295,1892,1892,1892,1892,5284
|
|
20231219,160400,311968295,1892,1892,1892,1892,0
|
|
20231219,160300,311968295,1892,1892,1892,1892,0
|
|
20231219,160200,311968295,1892,1892,1892,1892,0
|
|
20231219,160100,311968295,1892,1892,1892,1892,0
|
|
20231219,160000,311968295,1892,1892,1892,1892,0
|
|
20231219,155900,311968295,1892,1892,1892,1892,0
|
|
20231219,155800,311968295,1892,1892,1892,1892,0
|
|
20231219,155700,311968295,1892,1892,1892,1892,0
|
|
20231219,155600,311968295,1892,1892,1892,1892,0
|
|
20231219,155500,311968295,1892,1892,1892,1892,0
|
|
20231219,155400,311968295,1892,1892,1892,1892,0
|
|
20231219,155300,311968295,1892,1892,1892,1892,0
|
|
20231219,155200,311968295,1892,1892,1892,1892,0
|
|
20231219,155100,311968295,1892,1892,1892,1892,0
|
|
20231219,155000,311968295,1892,1892,1892,1892,0
|
|
20231219,154900,311968295,1892,1892,1892,1892,0
|
|
20231219,154800,311968295,1892,1892,1892,1892,0
|
|
20231219,154700,311968295,1892,1892,1892,1892,0
|
|
20231219,154600,311968295,1892,1892,1892,1892,0
|
|
20231219,154500,311968295,1892,1892,1892,1892,0
|
|
20231219,154400,311968295,1892,1892,1892,1892,0
|
|
20231219,154300,311968295,1892,1892,1892,1892,0
|
|
20231219,154200,311968295,1892,1892,1892,1892,0
|
|
20231219,154100,311968295,1892,1892,1892,1892,0
|
|
20231219,154000,311968295,1892,1892,1892,1892,0
|
|
20231219,153900,311968295,1892,1892,1892,1892,0
|
|
20231219,153800,311968295,1892,1892,1892,1892,0
|
|
20231219,153700,311968295,1892,1892,1892,1892,0
|
|
20231219,153600,311968295,1892,1892,1892,1892,0
|
|
20231219,153500,311968295,1892,1892,1892,1892,5284
|
|
20231219,153400,311968295,1892,1892,1892,1892,0
|
|
20231219,153300,311968295,1892,1892,1892,1892,0
|
|
20231219,153200,311968295,1892,1892,1892,1892,0
|
|
20231219,153100,311968295,1892,1892,1892,1892,0
|
|
20231219,153000,311968295,1892,1892,1892,1892,5284
|
|
20231219,152900,301970967,1893,1893,1893,1893,0
|
|
20231219,152800,301970967,1893,1893,1893,1893,0
|
|
20231219,152700,301970967,1893,1893,1893,1893,0
|
|
20231219,152600,301970967,1893,1893,1893,1893,0
|
|
20231219,152500,301970967,1893,1893,1893,1893,0
|
|
20231219,152400,301970967,1893,1893,1893,1893,0
|
|
20231219,152300,301970967,1893,1893,1893,1893,0
|
|
20231219,152200,301970967,1893,1893,1893,1893,0
|
|
20231219,152100,301970967,1893,1893,1893,1893,0
|
|
20231219,152000,301970967,1893,1893,1893,1893,0
|
|
20231219,151900,301970967,1893,1893,1893,1893,0
|
|
20231219,151800,301970967,1893,1891,1893,1891,251
|
|
20231219,151700,301495938,1885,1891,1891,1885,5264
|
|
20231219,151600,291560674,1893,1893,1893,1893,507
|
|
20231219,151500,290600923,1892,1892,1892,1892,0
|
|
20231219,151400,290600923,1892,1892,1892,1892,0
|
|
20231219,151300,290600923,1892,1892,1892,1892,0
|
|
20231219,151200,290600923,1892,1892,1892,1892,250
|
|
20231219,151100,290127923,1893,1893,1893,1893,500
|
|
20231219,151000,289181423,1893,1893,1893,1893,0
|
|
20231219,150900,289181423,1893,1893,1893,1893,5
|
|
20231219,150800,289171958,1893,1893,1893,1893,14
|
|
20231219,150700,289145456,1891,1892,1893,1891,473
|
|
20231219,150600,288250132,1893,1892,1893,1892,195
|
|
20231219,150500,287881044,1893,1890,1893,1890,59
|
|
20231219,150400,287769504,1893,1892,1893,1892,767
|
|
20231219,150300,286318104,1892,1892,1892,1892,78
|
|
20231219,150200,286170528,1893,1893,1893,1893,100
|
|
20231219,150100,285981228,1893,1893,1893,1893,0
|
|
20231219,150000,285981228,1893,1893,1893,1893,500
|
|
20231219,145900,285034728,1893,1893,1893,1893,216
|
|
20231219,145800,284625840,1892,1892,1892,1892,0
|
|
20231219,145700,284625840,1892,1892,1892,1892,250
|
|
20231219,145600,284152840,1893,1893,1893,1893,250
|
|
20231219,145500,283679590,1891,1891,1891,1891,0
|
|
20231219,145400,283679590,1891,1892,1892,1891,1619
|
|
20231219,145300,280616476,1891,1891,1891,1891,0
|
|
20231219,145200,280616476,1891,1891,1891,1891,0
|
|
20231219,145100,280616476,1891,1892,1892,1891,474
|
|
20231219,145000,279719918,1891,1891,1891,1891,250
|
|
20231219,144900,279247168,1890,1890,1890,1890,0
|
|
20231219,144800,279247168,1890,1890,1890,1890,0
|
|
20231219,144700,279247168,1890,1890,1890,1890,26
|
|
20231219,144600,279198028,1891,1891,1891,1891,0
|
|
20231219,144500,279198028,1891,1892,1892,1891,750
|
|
20231219,144400,277779278,1892,1892,1892,1892,0
|
|
20231219,144300,277779278,1892,1892,1892,1892,0
|
|
20231219,144200,277779278,1892,1892,1892,1892,37
|
|
20231219,144100,277709274,1889,1890,1890,1889,397
|
|
20231219,144000,276959157,1890,1890,1890,1890,66
|
|
20231219,143900,276834417,1890,1890,1890,1890,0
|
|
20231219,143800,276834417,1890,1890,1890,1890,0
|
|
20231219,143700,276834417,1890,1890,1890,1890,456
|
|
20231219,143600,275972577,1892,1892,1892,1892,398
|
|
20231219,143500,275219561,1891,1891,1891,1891,1
|
|
20231219,143400,275217670,1892,1891,1892,1891,351
|
|
20231219,143300,274553679,1892,1892,1892,1892,10
|
|
20231219,143200,274534759,1892,1891,1892,1891,180
|
|
20231219,143100,274194371,1891,1891,1891,1891,250
|
|
20231219,143000,273721621,1890,1890,1890,1890,24
|
|
20231219,142900,273676261,1891,1891,1891,1891,250
|
|
20231219,142800,273203511,1891,1891,1891,1891,0
|
|
20231219,142700,273203511,1891,1891,1891,1891,250
|
|
20231219,142600,272730761,1891,1891,1891,1891,0
|
|
20231219,142500,272730761,1891,1890,1891,1890,260
|
|
20231219,142400,272239111,1890,1892,1892,1890,415
|
|
20231219,142300,271454168,1891,1891,1891,1891,61
|
|
20231219,142200,271338817,1892,1891,1892,1891,114
|
|
20231219,142100,271123225,1891,1891,1891,1891,54
|
|
20231219,142000,271021111,1892,1892,1892,1892,627
|
|
20231219,141900,269834827,1891,1891,1891,1891,0
|
|
20231219,141800,269834827,1891,1891,1891,1891,364
|
|
20231219,141700,269146503,1890,1890,1890,1890,0
|
|
20231219,141600,269146503,1890,1890,1890,1890,15
|
|
20231219,141500,269118153,1890,1890,1890,1890,0
|
|
20231219,141400,269118153,1890,1890,1890,1890,1
|
|
20231219,141300,269116263,1890,1891,1891,1890,252
|
|
20231219,141200,268639733,1891,1891,1891,1891,0
|
|
20231219,141100,268639733,1891,1891,1891,1891,510
|
|
20231219,141000,267675323,1891,1891,1891,1891,0
|
|
20231219,140900,267675323,1891,1891,1891,1891,0
|
|
20231219,140800,267675323,1891,1890,1891,1888,900
|
|
20231219,140700,265975683,1891,1891,1891,1891,250
|
|
20231219,140600,265502933,1891,1891,1891,1891,250
|
|
20231219,140500,265030183,1891,1891,1891,1891,0
|
|
20231219,140400,265030183,1891,1891,1891,1891,295
|
|
20231219,140300,264472338,1891,1891,1891,1891,0
|
|
20231219,140200,264472338,1891,1891,1891,1891,250
|
|
20231219,140100,263999588,1891,1891,1891,1891,0
|
|
20231219,140000,263999588,1891,1891,1891,1891,250
|
|
20231219,135900,263526838,1891,1891,1891,1891,0
|
|
20231219,135800,263526838,1891,1891,1891,1891,493
|
|
20231219,135700,262594575,1891,1891,1891,1891,660
|
|
20231219,135600,261346515,1891,1891,1891,1891,61
|
|
20231219,135500,261231164,1890,1890,1890,1890,15
|
|
20231219,135400,261202814,1890,1890,1890,1890,0
|
|
20231219,135300,261202814,1890,1890,1890,1890,811
|
|
20231219,135200,259670024,1890,1890,1890,1890,0
|
|
20231219,135100,259670024,1890,1890,1890,1890,250
|
|
20231219,135000,259197524,1890,1889,1890,1889,2742
|
|
20231219,134900,254015886,1889,1889,1889,1889,500
|
|
20231219,134800,253071386,1889,1889,1889,1889,256
|
|
20231219,134700,252587802,1889,1889,1889,1889,0
|
|
20231219,134600,252587802,1889,1889,1889,1889,0
|
|
20231219,134500,252587802,1889,1889,1889,1889,0
|
|
20231219,134400,252587802,1889,1888,1889,1883,940
|
|
20231219,134300,250814840,1889,1889,1889,1889,0
|
|
20231219,134200,250814840,1889,1889,1889,1889,472
|
|
20231219,134100,249923232,1889,1889,1889,1889,0
|
|
20231219,134000,249923232,1889,1888,1889,1888,278
|
|
20231219,133900,249398118,1887,1887,1887,1887,0
|
|
20231219,133800,249398118,1887,1887,1887,1887,0
|
|
20231219,133700,249398118,1887,1888,1888,1887,850
|
|
20231219,133600,247793817,1888,1888,1888,1888,0
|
|
20231219,133500,247793817,1888,1887,1888,1887,458
|
|
20231219,133400,246929368,1888,1888,1888,1888,0
|
|
20231219,133300,246929368,1888,1888,1888,1888,568
|
|
20231219,133200,245856984,1888,1888,1888,1888,0
|
|
20231219,133100,245856984,1888,1888,1888,1888,316
|
|
20231219,133000,245260376,1888,1888,1888,1888,1
|
|
20231219,132900,245258488,1883,1883,1883,1883,0
|
|
20231219,132800,245258488,1883,1883,1883,1883,200
|
|
20231219,132700,244881888,1883,1883,1883,1883,350
|
|
20231219,132600,244222838,1884,1884,1884,1884,351
|
|
20231219,132500,243561554,1884,1884,1884,1884,275
|
|
20231219,132400,243043454,1885,1885,1885,1885,345
|
|
20231219,132300,242393129,1886,1886,1886,1886,8
|
|
20231219,132200,242378041,1887,1887,1887,1887,264
|
|
20231219,132100,241879873,1887,1887,1887,1887,263
|
|
20231219,132000,241383592,1887,1887,1887,1887,5
|
|
20231219,131900,241374157,1887,1887,1887,1887,638
|
|
20231219,131800,240170251,1888,1888,1888,1888,312
|
|
20231219,131700,239581195,1888,1888,1888,1888,0
|
|
20231219,131600,239581195,1888,1888,1888,1888,803
|
|
20231219,131500,238065131,1890,1890,1890,1890,710
|
|
20231219,131400,236723231,1890,1891,1891,1890,51
|
|
20231219,131300,236626840,1891,1891,1891,1891,6
|
|
20231219,131200,236615494,1891,1891,1891,1891,250
|
|
20231219,131100,236142744,1888,1888,1888,1888,272
|
|
20231219,131000,235629208,1888,1888,1888,1888,693
|
|
20231219,130900,234320824,1888,1888,1888,1888,0
|
|
20231219,130800,234320824,1888,1888,1888,1888,0
|
|
20231219,130700,234320824,1888,1889,1889,1888,271
|
|
20231219,130600,233808926,1888,1891,1891,1888,108
|
|
20231219,130500,233604701,1892,1892,1892,1892,0
|
|
20231219,130400,233604701,1892,1892,1892,1892,250
|
|
20231219,130300,233131701,1891,1892,1892,1891,252
|
|
20231219,130200,232654918,1892,1892,1892,1892,0
|
|
20231219,130100,232654918,1892,1892,1892,1892,250
|
|
20231219,130000,232181918,1892,1892,1892,1892,0
|
|
20231219,125900,232181918,1892,1892,1892,1892,250
|
|
20231219,125800,231708918,1892,1892,1892,1892,13
|
|
20231219,125700,231684322,1892,1892,1892,1892,305
|
|
20231219,125600,231107262,1892,1892,1892,1892,0
|
|
20231219,125500,231107262,1892,1892,1892,1892,250
|
|
20231219,125400,230634262,1892,1892,1892,1892,274
|
|
20231219,125300,230115854,1892,1891,1892,1891,2047
|
|
20231219,125200,226244912,1892,1892,1892,1892,250
|
|
20231219,125100,225771912,1892,1891,1892,1891,2199
|
|
20231219,125000,221613602,1891,1892,1892,1891,509
|
|
20231219,124900,220650583,1892,1892,1892,1892,0
|
|
20231219,124800,220650583,1892,1891,1892,1891,357
|
|
20231219,124700,219975158,1891,1890,1891,1890,3395
|
|
20231219,124600,213556105,1890,1890,1890,1890,0
|
|
20231219,124500,213556105,1890,1890,1890,1890,285
|
|
20231219,124400,213017455,1889,1889,1889,1889,0
|
|
20231219,124300,213017455,1889,1890,1890,1889,251
|
|
20231219,124200,212543066,1889,1889,1889,1889,0
|
|
20231219,124100,212543066,1889,1889,1889,1889,214
|
|
20231219,124000,212138820,1889,1889,1889,1889,2
|
|
20231219,123900,212135042,1888,1889,1889,1888,481
|
|
20231219,123800,211226664,1889,1889,1889,1889,0
|
|
20231219,123700,211226664,1889,1889,1889,1889,534
|
|
20231219,123600,210217938,1888,1888,1888,1888,466
|
|
20231219,123500,209338130,1888,1888,1888,1888,0
|
|
20231219,123400,209338130,1888,1888,1888,1888,263
|
|
20231219,123300,208841586,1888,1888,1888,1888,0
|
|
20231219,123200,208841586,1888,1888,1888,1888,0
|
|
20231219,123100,208841586,1888,1888,1888,1888,0
|
|
20231219,123000,208841586,1888,1888,1888,1888,0
|
|
20231219,122900,208841586,1888,1884,1890,1884,856
|
|
20231219,122800,207228582,1885,1885,1885,1885,284
|
|
20231219,122700,206693242,1885,1885,1885,1885,293
|
|
20231219,122600,206140937,1885,1885,1885,1885,0
|
|
20231219,122500,206140937,1885,1885,1885,1885,263
|
|
20231219,122400,205645182,1885,1885,1885,1885,0
|
|
20231219,122300,205645182,1885,1885,1885,1885,283
|
|
20231219,122200,205111727,1885,1885,1885,1885,0
|
|
20231219,122100,205111727,1885,1884,1885,1884,305
|
|
20231219,122000,204536803,1884,1888,1888,1884,2116
|
|
20231219,121900,200548506,1890,1890,1890,1890,300
|
|
20231219,121800,199981506,1890,1890,1890,1890,250
|
|
20231219,121700,199509006,1889,1889,1889,1889,0
|
|
20231219,121600,199509006,1889,1889,1889,1889,200
|
|
20231219,121500,199131206,1889,1889,1889,1889,0
|
|
20231219,121400,199131206,1889,1889,1889,1889,250
|
|
20231219,121300,198658956,1890,1890,1890,1890,230
|
|
20231219,121200,198224256,1891,1890,1891,1890,380
|
|
20231219,121100,197505696,1889,1889,1889,1889,0
|
|
20231219,121000,197505696,1889,1889,1889,1889,140
|
|
20231219,120900,197241236,1891,1891,1891,1891,0
|
|
20231219,120800,197241236,1891,1889,1891,1885,1077
|
|
20231219,120700,195208731,1891,1891,1891,1891,21
|
|
20231219,120600,195169020,1888,1888,1888,1888,0
|
|
20231219,120500,195169020,1888,1888,1888,1888,6
|
|
20231219,120400,195157692,1887,1888,1888,1887,208
|
|
20231219,120300,194765096,1889,1890,1890,1889,281
|
|
20231219,120200,194234037,1890,1890,1890,1890,0
|
|
20231219,120100,194234037,1890,1890,1890,1890,250
|
|
20231219,120000,193761537,1890,1890,1890,1890,250
|
|
20231219,115900,193289037,1890,1889,1890,1889,2
|
|
20231219,115800,193285258,1890,1890,1890,1890,250
|
|
20231219,115700,192812758,1890,1890,1890,1890,3287
|
|
20231219,115600,186600328,1890,1890,1890,1890,250
|
|
20231219,115500,186127828,1890,1890,1890,1890,0
|
|
20231219,115400,186127828,1890,1890,1890,1890,251
|
|
20231219,115300,185653438,1890,1890,1890,1890,0
|
|
20231219,115200,185653438,1890,1890,1890,1890,250
|
|
20231219,115100,185180938,1890,1890,1890,1890,250
|
|
20231219,115000,184708438,1890,1890,1890,1890,103
|
|
20231219,114900,184513768,1891,1891,1891,1891,250
|
|
20231219,114800,184041018,1891,1891,1891,1891,0
|
|
20231219,114700,184041018,1891,1891,1891,1891,250
|
|
20231219,114600,183568268,1891,1891,1891,1891,7
|
|
20231219,114500,183555031,1891,1891,1891,1891,351
|
|
20231219,114400,182891290,1891,1891,1891,1891,0
|
|
20231219,114300,182891290,1891,1890,1891,1890,277
|
|
20231219,114200,182367510,1889,1889,1889,1889,149
|
|
20231219,114100,182086049,1889,1889,1889,1889,10
|
|
20231219,114000,182067159,1890,1890,1890,1890,250
|
|
20231219,113900,181594659,1890,1890,1890,1890,0
|
|
20231219,113800,181594659,1890,1891,1891,1890,480
|
|
20231219,113700,180687209,1890,1890,1890,1890,0
|
|
20231219,113600,180687209,1890,1891,1891,1890,284
|
|
20231219,113500,180150443,1892,1892,1892,1892,250
|
|
20231219,113400,179677443,1893,1893,1893,1893,250
|
|
20231219,113300,179204193,1894,1894,1894,1894,251
|
|
20231219,113200,178728799,1894,1894,1894,1894,0
|
|
20231219,113100,178728799,1894,1893,1894,1893,1113
|
|
20231219,113000,176621278,1894,1894,1894,1894,0
|
|
20231219,112900,176621278,1894,1894,1894,1894,30
|
|
20231219,112800,176564458,1894,1894,1894,1894,0
|
|
20231219,112700,176564458,1894,1894,1894,1894,500
|
|
20231219,112600,175617458,1894,1894,1894,1894,0
|
|
20231219,112500,175617458,1894,1894,1894,1894,500
|
|
20231219,112400,174670458,1894,1894,1894,1894,0
|
|
20231219,112300,174670458,1894,1894,1894,1894,3207
|
|
20231219,112200,168596400,1894,1894,1894,1893,2809
|
|
20231219,112100,163276289,1894,1894,1894,1894,0
|
|
20231219,112000,163276289,1894,1894,1894,1894,251
|
|
20231219,111900,162800895,1894,1894,1894,1894,0
|
|
20231219,111800,162800895,1894,1894,1894,1894,257
|
|
20231219,111700,162314137,1894,1894,1894,1894,5
|
|
20231219,111600,162304667,1894,1894,1894,1894,501
|
|
20231219,111500,161355773,1893,1894,1894,1893,1469
|
|
20231219,111400,158574704,1893,1893,1893,1893,39
|
|
20231219,111300,158500877,1893,1893,1893,1893,1043
|
|
20231219,111200,156526478,1893,1893,1893,1893,0
|
|
20231219,111100,156526478,1893,1893,1893,1893,1299
|
|
20231219,111000,154067471,1893,1893,1893,1893,27
|
|
20231219,110900,154016360,1893,1892,1893,1892,271
|
|
20231219,110800,153503378,1892,1892,1892,1892,0
|
|
20231219,110700,153503378,1892,1892,1892,1892,380
|
|
20231219,110600,152784418,1892,1892,1892,1892,50
|
|
20231219,110500,152689818,1893,1893,1893,1893,5
|
|
20231219,110400,152680353,1893,1893,1893,1893,520
|
|
20231219,110300,151695993,1893,1893,1893,1893,0
|
|
20231219,110200,151695993,1893,1893,1893,1893,500
|
|
20231219,110100,150749493,1893,1893,1893,1893,1
|
|
20231219,110000,150747600,1893,1892,1893,1892,5000
|
|
20231219,105900,141285835,1891,1891,1891,1891,0
|
|
20231219,105800,141285835,1891,1891,1891,1891,0
|
|
20231219,105700,141285835,1891,1892,1892,1891,300
|
|
20231219,105600,140718285,1892,1892,1892,1892,16
|
|
20231219,105500,140688013,1892,1892,1892,1892,251
|
|
20231219,105400,140213121,1892,1892,1892,1892,0
|
|
20231219,105300,140213121,1892,1892,1892,1891,551
|
|
20231219,105200,139170636,1892,1892,1892,1892,15
|
|
20231219,105100,139142256,1892,1892,1892,1892,529
|
|
20231219,105000,138141388,1893,1893,1893,1893,0
|
|
20231219,104900,138141388,1893,1893,1893,1893,250
|
|
20231219,104800,137668138,1885,1885,1885,1885,0
|
|
20231219,104700,137668138,1885,1885,1885,1885,0
|
|
20231219,104600,137668138,1885,1885,1885,1885,0
|
|
20231219,104500,137668138,1885,1885,1885,1885,0
|
|
20231219,104400,137668138,1885,1895,1895,1885,1873
|
|
20231219,104300,134125753,1894,1894,1894,1894,100
|
|
20231219,104200,133936353,1894,1893,1894,1893,143
|
|
20231219,104100,133665544,1893,1894,1894,1893,408
|
|
20231219,104000,132892950,1895,1893,1895,1893,2659
|
|
20231219,103900,127854505,1894,1893,1894,1891,1900
|
|
20231219,103800,124256994,1893,1893,1893,1893,0
|
|
20231219,103700,124256994,1893,1893,1893,1893,251
|
|
20231219,103600,123781851,1893,1893,1893,1893,2
|
|
20231219,103500,123778065,1892,1892,1892,1892,295
|
|
20231219,103400,123219925,1892,1892,1892,1892,95
|
|
20231219,103300,123040185,1892,1892,1892,1892,411
|
|
20231219,103200,122262573,1892,1892,1892,1892,4
|
|
20231219,103100,122255005,1892,1892,1892,1892,500
|
|
20231219,103000,121309005,1892,1892,1892,1892,250
|
|
20231219,102900,120836005,1892,1892,1892,1892,50
|
|
20231219,102800,120741405,1892,1892,1892,1892,200
|
|
20231219,102700,120363005,1893,1893,1893,1893,0
|
|
20231219,102600,120363005,1893,1893,1893,1893,0
|
|
20231219,102500,120363005,1893,1893,1893,1893,0
|
|
20231219,102400,120363005,1893,1894,1894,1893,256
|
|
20231219,102300,119878147,1893,1890,1893,1885,1014
|
|
20231219,102200,117964593,1893,1894,1894,1893,500
|
|
20231219,102100,117017843,1894,1894,1894,1894,615
|
|
20231219,102000,115853033,1894,1893,1894,1893,12
|
|
20231219,101900,115830307,1893,1893,1893,1893,76
|
|
20231219,101800,115686439,1890,1890,1890,1890,0
|
|
20231219,101700,115686439,1890,1889,1890,1889,314
|
|
20231219,101600,115092981,1889,1889,1889,1889,54
|
|
20231219,101500,114990975,1889,1888,1889,1884,2005
|
|
20231219,101400,111210473,1889,1890,1890,1889,2102
|
|
20231219,101300,107237695,1890,1891,1891,1890,1202
|
|
20231219,101200,104965215,1891,1893,1893,1891,557
|
|
20231219,101100,103910918,1893,1893,1893,1893,200
|
|
20231219,101000,103532318,1893,1893,1893,1893,517
|
|
20231219,100900,102553637,1893,1893,1893,1893,0
|
|
20231219,100800,102553637,1893,1893,1893,1893,692
|
|
20231219,100700,101243681,1893,1892,1893,1892,571
|
|
20231219,100600,100162781,1893,1893,1893,1893,0
|
|
20231219,100500,100162781,1893,1893,1893,1893,0
|
|
20231219,100400,100162781,1893,1892,1893,1892,312
|
|
20231219,100300,99572188,1892,1892,1892,1892,338
|
|
20231219,100200,98932692,1892,1892,1892,1892,192
|
|
20231219,100100,98569428,1892,1892,1892,1892,255
|
|
20231219,100000,98086968,1892,1892,1892,1892,10
|
|
20231219,095900,98068048,1891,1891,1891,1891,100
|
|
20231219,095800,97878948,1892,1892,1892,1892,0
|
|
20231219,095700,97878948,1892,1892,1893,1892,750
|
|
20231219,095600,96459448,1893,1893,1893,1893,450
|
|
20231219,095500,95607598,1893,1893,1893,1893,2680
|
|
20231219,095400,90534358,1893,1893,1893,1893,6320
|
|
20231219,095300,78570598,1893,1893,1893,1893,0
|
|
20231219,095200,78570598,1893,1893,1893,1893,0
|
|
20231219,095100,78570598,1893,1893,1893,1893,1815
|
|
20231219,095000,75134803,1893,1891,1894,1891,9436
|
|
20231219,094900,57277568,1891,1890,1891,1890,352
|
|
20231219,094800,56612186,1891,1891,1891,1891,250
|
|
20231219,094700,56139436,1891,1889,1891,1889,600
|
|
20231219,094600,55006034,1889,1889,1889,1889,1
|
|
20231219,094500,55004145,1892,1892,1892,1892,0
|
|
20231219,094400,55004145,1892,1892,1892,1892,0
|
|
20231219,094300,55004145,1892,1888,1892,1888,100
|
|
20231219,094200,54815297,1888,1888,1888,1888,50
|
|
20231219,094100,54720897,1889,1889,1889,1889,250
|
|
20231219,094000,54248647,1889,1893,1893,1889,526
|
|
20231219,093900,53253931,1893,1893,1893,1891,1970
|
|
20231219,093800,49526221,1890,1893,1893,1890,773
|
|
20231219,093700,48063682,1890,1890,1890,1890,250
|
|
20231219,093600,47591182,1894,1894,1894,1894,257
|
|
20231219,093500,47104424,1894,1894,1894,1894,300
|
|
20231219,093400,46536224,1894,1894,1894,1894,185
|
|
20231219,093300,46185834,1895,1895,1895,1895,3
|
|
20231219,093200,46180149,1890,1886,1890,1886,5125
|
|
20231219,093100,36506899,1885,1885,1885,1885,0
|
|
20231219,093000,36506899,1885,1885,1885,1885,86
|
|
20231219,092900,36344789,1885,1885,1885,1885,250
|
|
20231219,092800,35873539,1884,1885,1885,1884,1501
|
|
20231219,092700,33044155,1885,1885,1885,1885,1
|
|
20231219,092600,33042270,1885,1882,1885,1882,206
|
|
20231219,092500,32654575,1882,1883,1883,1882,533
|
|
20231219,092400,31651219,1882,1882,1882,1882,0
|
|
20231219,092300,31651219,1882,1881,1882,1881,202
|
|
20231219,092200,31271056,1881,1881,1881,1881,423
|
|
20231219,092100,30475393,1881,1882,1882,1881,1102
|
|
20231219,092000,28402529,1882,1882,1882,1882,250
|
|
20231219,091900,27932029,1885,1885,1885,1885,0
|
|
20231219,091800,27932029,1885,1881,1885,1881,14
|
|
20231219,091700,27905655,1881,1881,1881,1881,109
|
|
20231219,091600,27700626,1881,1885,1885,1881,1145
|
|
20231219,091500,25546861,1885,1885,1885,1885,30
|
|
20231219,091400,25490311,1881,1881,1881,1881,0
|
|
20231219,091300,25490311,1881,1881,1885,1881,1154
|
|
20231219,091200,23319597,1881,1885,1885,1881,504
|
|
20231219,091100,22371565,1881,1881,1881,1881,315
|
|
20231219,091000,21779050,1881,1881,1881,1881,387
|
|
20231219,090900,21051103,1885,1885,1885,1885,126
|
|
20231219,090800,20813593,1885,1885,1885,1885,4000
|
|
20231219,090700,13273593,1881,1881,1885,1881,303
|
|
20231219,090600,12703598,1880,1880,1880,1880,0
|
|
20231219,090500,12703598,1880,1882,1882,1880,2023
|
|
20231219,090400,8900354,1882,1882,1882,1881,2539
|
|
20231219,090300,4124132,1882,1882,1882,1882,1067
|
|
20231219,090200,2116038,1882,1882,1882,1882,0
|
|
20231219,090100,2116038,1882,1884,1884,1882,279
|
|
20231219,090000,1590934,1883,1885,1885,1883,844
|