755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,213200,404024459,1893,1893,1893,1893,7525
|
|
20231220,213100,404024459,1893,1893,1893,1893,0
|
|
20231220,213000,404024459,1893,1893,1893,1893,0
|
|
20231220,212900,404024459,1893,1893,1893,1893,0
|
|
20231220,212800,404024459,1893,1893,1893,1893,0
|
|
20231220,212700,404024459,1893,1893,1893,1893,0
|
|
20231220,212600,404024459,1893,1893,1893,1893,0
|
|
20231220,212500,404024459,1893,1893,1893,1893,0
|
|
20231220,212400,404024459,1893,1893,1893,1893,0
|
|
20231220,212300,404024459,1893,1893,1893,1893,0
|
|
20231220,212200,404024459,1893,1893,1893,1893,0
|
|
20231220,212100,404024459,1893,1893,1893,1893,0
|
|
20231220,212000,404024459,1893,1893,1893,1893,0
|
|
20231220,211900,404024459,1893,1893,1893,1893,0
|
|
20231220,211800,404024459,1893,1893,1893,1893,0
|
|
20231220,211700,404024459,1893,1893,1893,1893,0
|
|
20231220,211600,404024459,1893,1893,1893,1893,0
|
|
20231220,211500,404024459,1893,1893,1893,1893,0
|
|
20231220,211400,404024459,1893,1893,1893,1893,0
|
|
20231220,211300,404024459,1893,1893,1893,1893,0
|
|
20231220,211200,404024459,1893,1893,1893,1893,0
|
|
20231220,211100,404024459,1893,1893,1893,1893,0
|
|
20231220,211000,404024459,1893,1893,1893,1893,0
|
|
20231220,210900,404024459,1893,1893,1893,1893,0
|
|
20231220,210800,404024459,1893,1893,1893,1893,0
|
|
20231220,210700,404024459,1893,1893,1893,1893,0
|
|
20231220,210600,404024459,1893,1893,1893,1893,0
|
|
20231220,210500,404024459,1893,1893,1893,1893,0
|
|
20231220,210400,404024459,1893,1893,1893,1893,0
|
|
20231220,210300,404024459,1893,1893,1893,1893,0
|
|
20231220,210200,404024459,1893,1893,1893,1893,7525
|
|
20231220,210100,404024459,1893,1893,1893,1893,0
|
|
20231220,210000,404024459,1893,1893,1893,1893,0
|
|
20231220,205900,404024459,1893,1893,1893,1893,0
|
|
20231220,205800,404024459,1893,1893,1893,1893,0
|
|
20231220,205700,404024459,1893,1893,1893,1893,0
|
|
20231220,205600,404024459,1893,1893,1893,1893,0
|
|
20231220,205500,404024459,1893,1893,1893,1893,0
|
|
20231220,205400,404024459,1893,1893,1893,1893,0
|
|
20231220,205300,404024459,1893,1893,1893,1893,0
|
|
20231220,205200,404024459,1893,1893,1893,1893,0
|
|
20231220,205100,404024459,1893,1893,1893,1893,0
|
|
20231220,205000,404024459,1893,1893,1893,1893,0
|
|
20231220,204900,404024459,1893,1893,1893,1893,0
|
|
20231220,204800,404024459,1893,1893,1893,1893,0
|
|
20231220,204700,404024459,1893,1893,1893,1893,0
|
|
20231220,204600,404024459,1893,1893,1893,1893,0
|
|
20231220,204500,404024459,1893,1893,1893,1893,0
|
|
20231220,204400,404024459,1893,1893,1893,1893,0
|
|
20231220,204300,404024459,1893,1893,1893,1893,0
|
|
20231220,204200,404024459,1893,1893,1893,1893,0
|
|
20231220,204100,404024459,1893,1893,1893,1893,0
|
|
20231220,204000,404024459,1893,1893,1893,1893,0
|
|
20231220,203900,404024459,1893,1893,1893,1893,0
|
|
20231220,203800,404024459,1893,1893,1893,1893,0
|
|
20231220,203700,404024459,1893,1893,1893,1893,0
|
|
20231220,203600,404024459,1893,1893,1893,1893,0
|
|
20231220,203500,404024459,1893,1893,1893,1893,0
|
|
20231220,203400,404024459,1893,1893,1893,1893,0
|
|
20231220,203300,404024459,1893,1893,1893,1893,0
|
|
20231220,203200,404024459,1893,1893,1893,1893,7525
|
|
20231220,203100,404024459,1893,1893,1893,1893,0
|
|
20231220,203000,404024459,1893,1893,1893,1893,0
|
|
20231220,202900,404024459,1893,1893,1893,1893,0
|
|
20231220,202800,404024459,1893,1893,1893,1893,0
|
|
20231220,202700,404024459,1893,1893,1893,1893,0
|
|
20231220,202600,404024459,1893,1893,1893,1893,0
|
|
20231220,202500,404024459,1893,1893,1893,1893,0
|
|
20231220,202400,404024459,1893,1893,1893,1893,0
|
|
20231220,202300,404024459,1893,1893,1893,1893,0
|
|
20231220,202200,404024459,1893,1893,1893,1893,0
|
|
20231220,202100,404024459,1893,1893,1893,1893,0
|
|
20231220,202000,404024459,1893,1893,1893,1893,0
|
|
20231220,201900,404024459,1893,1893,1893,1893,0
|
|
20231220,201800,404024459,1893,1893,1893,1893,0
|
|
20231220,201700,404024459,1893,1893,1893,1893,0
|
|
20231220,201600,404024459,1893,1893,1893,1893,0
|
|
20231220,201500,404024459,1893,1893,1893,1893,0
|
|
20231220,201400,404024459,1893,1893,1893,1893,0
|
|
20231220,201300,404024459,1893,1893,1893,1893,0
|
|
20231220,201200,404024459,1893,1893,1893,1893,0
|
|
20231220,201100,404024459,1893,1893,1893,1893,0
|
|
20231220,201000,404024459,1893,1893,1893,1893,0
|
|
20231220,200900,404024459,1893,1893,1893,1893,0
|
|
20231220,200800,404024459,1893,1893,1893,1893,0
|
|
20231220,200700,404024459,1893,1893,1893,1893,0
|
|
20231220,200600,404024459,1893,1893,1893,1893,0
|
|
20231220,200500,404024459,1893,1893,1893,1893,0
|
|
20231220,200400,404024459,1893,1893,1893,1893,0
|
|
20231220,200300,404024459,1893,1893,1893,1893,0
|
|
20231220,200200,404024459,1893,1893,1893,1893,7525
|
|
20231220,200100,404024459,1893,1893,1893,1893,0
|
|
20231220,200000,404024459,1893,1893,1893,1893,0
|
|
20231220,195900,404024459,1893,1893,1893,1893,0
|
|
20231220,195800,404024459,1893,1893,1893,1893,0
|
|
20231220,195700,404024459,1893,1893,1893,1893,0
|
|
20231220,195600,404024459,1893,1893,1893,1893,0
|
|
20231220,195500,404024459,1893,1893,1893,1893,0
|
|
20231220,195400,404024459,1893,1893,1893,1893,0
|
|
20231220,195300,404024459,1893,1893,1893,1893,0
|
|
20231220,195200,404024459,1893,1893,1893,1893,0
|
|
20231220,195100,404024459,1893,1893,1893,1893,0
|
|
20231220,195000,404024459,1893,1893,1893,1893,0
|
|
20231220,194900,404024459,1893,1893,1893,1893,0
|
|
20231220,194800,404024459,1893,1893,1893,1893,0
|
|
20231220,194700,404024459,1893,1893,1893,1893,0
|
|
20231220,194600,404024459,1893,1893,1893,1893,0
|
|
20231220,194500,404024459,1893,1893,1893,1893,0
|
|
20231220,194400,404024459,1893,1893,1893,1893,0
|
|
20231220,194300,404024459,1893,1893,1893,1893,0
|
|
20231220,194200,404024459,1893,1893,1893,1893,0
|
|
20231220,194100,404024459,1893,1893,1893,1893,0
|
|
20231220,194000,404024459,1893,1893,1893,1893,0
|
|
20231220,193900,404024459,1893,1893,1893,1893,0
|
|
20231220,193800,404024459,1893,1893,1893,1893,0
|
|
20231220,193700,404024459,1893,1893,1893,1893,0
|
|
20231220,193600,404024459,1893,1893,1893,1893,0
|
|
20231220,193500,404024459,1893,1893,1893,1893,0
|
|
20231220,193400,404024459,1893,1893,1893,1893,0
|
|
20231220,193300,404024459,1893,1893,1893,1893,0
|
|
20231220,193200,404024459,1893,1893,1893,1893,7525
|
|
20231220,193100,404024459,1893,1893,1893,1893,0
|
|
20231220,193000,404024459,1893,1893,1893,1893,0
|
|
20231220,192900,404024459,1893,1893,1893,1893,0
|
|
20231220,192800,404024459,1893,1893,1893,1893,0
|
|
20231220,192700,404024459,1893,1893,1893,1893,0
|
|
20231220,192600,404024459,1893,1893,1893,1893,0
|
|
20231220,192500,404024459,1893,1893,1893,1893,0
|
|
20231220,192400,404024459,1893,1893,1893,1893,0
|
|
20231220,192300,404024459,1893,1893,1893,1893,0
|
|
20231220,192200,404024459,1893,1893,1893,1893,0
|
|
20231220,192100,404024459,1893,1893,1893,1893,0
|
|
20231220,192000,404024459,1893,1893,1893,1893,0
|
|
20231220,191900,404024459,1893,1893,1893,1893,0
|
|
20231220,191800,404024459,1893,1893,1893,1893,0
|
|
20231220,191700,404024459,1893,1893,1893,1893,0
|
|
20231220,191600,404024459,1893,1893,1893,1893,0
|
|
20231220,191500,404024459,1893,1893,1893,1893,0
|
|
20231220,191400,404024459,1893,1893,1893,1893,0
|
|
20231220,191300,404024459,1893,1893,1893,1893,0
|
|
20231220,191200,404024459,1893,1893,1893,1893,0
|
|
20231220,191100,404024459,1893,1893,1893,1893,0
|
|
20231220,191000,404024459,1893,1893,1893,1893,0
|
|
20231220,190900,404024459,1893,1893,1893,1893,0
|
|
20231220,190800,404024459,1893,1893,1893,1893,0
|
|
20231220,190700,404024459,1893,1893,1893,1893,0
|
|
20231220,190600,404024459,1893,1893,1893,1893,0
|
|
20231220,190500,404024459,1893,1893,1893,1893,0
|
|
20231220,190400,404024459,1893,1893,1893,1893,0
|
|
20231220,190300,404024459,1893,1893,1893,1893,0
|
|
20231220,190200,404024459,1893,1893,1893,1893,7525
|
|
20231220,190100,404024459,1893,1893,1893,1893,0
|
|
20231220,190000,404024459,1893,1893,1893,1893,0
|
|
20231220,185900,404024459,1893,1893,1893,1893,0
|
|
20231220,185800,404024459,1893,1893,1893,1893,0
|
|
20231220,185700,404024459,1893,1893,1893,1893,0
|
|
20231220,185600,404024459,1893,1893,1893,1893,0
|
|
20231220,185500,404024459,1893,1893,1893,1893,0
|
|
20231220,185400,404024459,1893,1893,1893,1893,0
|
|
20231220,185300,404024459,1893,1893,1893,1893,0
|
|
20231220,185200,404024459,1893,1893,1893,1893,0
|
|
20231220,185100,404024459,1893,1893,1893,1893,0
|
|
20231220,185000,404024459,1893,1893,1893,1893,0
|
|
20231220,184900,404024459,1893,1893,1893,1893,0
|
|
20231220,184800,404024459,1893,1893,1893,1893,0
|
|
20231220,184700,404024459,1893,1893,1893,1893,0
|
|
20231220,184600,404024459,1893,1893,1893,1893,0
|
|
20231220,184500,404024459,1893,1893,1893,1893,0
|
|
20231220,184400,404024459,1893,1893,1893,1893,0
|
|
20231220,184300,404024459,1893,1893,1893,1893,0
|
|
20231220,184200,404024459,1893,1893,1893,1893,0
|
|
20231220,184100,404024459,1893,1893,1893,1893,0
|
|
20231220,184000,404024459,1893,1893,1893,1893,0
|
|
20231220,183900,404024459,1893,1893,1893,1893,0
|
|
20231220,183800,404024459,1893,1893,1893,1893,0
|
|
20231220,183700,404024459,1893,1893,1893,1893,0
|
|
20231220,183600,404024459,1893,1893,1893,1893,0
|
|
20231220,183500,404024459,1893,1893,1893,1893,0
|
|
20231220,183400,404024459,1893,1893,1893,1893,0
|
|
20231220,183300,404024459,1893,1893,1893,1893,0
|
|
20231220,183200,404024459,1893,1893,1893,1893,7525
|
|
20231220,183100,404024459,1893,1893,1893,1893,0
|
|
20231220,183000,404024459,1893,1893,1893,1893,0
|
|
20231220,182900,404024459,1893,1893,1893,1893,0
|
|
20231220,182800,404024459,1893,1893,1893,1893,0
|
|
20231220,182700,404024459,1893,1893,1893,1893,0
|
|
20231220,182600,404024459,1893,1893,1893,1893,0
|
|
20231220,182500,404024459,1893,1893,1893,1893,0
|
|
20231220,182400,404024459,1893,1893,1893,1893,0
|
|
20231220,182300,404024459,1893,1893,1893,1893,0
|
|
20231220,182200,404024459,1893,1893,1893,1893,0
|
|
20231220,182100,404024459,1893,1893,1893,1893,0
|
|
20231220,182000,404024459,1893,1893,1893,1893,0
|
|
20231220,181900,404024459,1893,1893,1893,1893,0
|
|
20231220,181800,404024459,1893,1893,1893,1893,0
|
|
20231220,181700,404024459,1893,1893,1893,1893,0
|
|
20231220,181600,404024459,1893,1893,1893,1893,0
|
|
20231220,181500,404024459,1893,1893,1893,1893,0
|
|
20231220,181400,404024459,1893,1893,1893,1893,0
|
|
20231220,181300,404024459,1893,1893,1893,1893,0
|
|
20231220,181200,404024459,1893,1893,1893,1893,0
|
|
20231220,181100,404024459,1893,1893,1893,1893,0
|
|
20231220,181000,404024459,1893,1893,1893,1893,0
|
|
20231220,180900,404024459,1893,1893,1893,1893,0
|
|
20231220,180800,404024459,1893,1893,1893,1893,0
|
|
20231220,180700,404024459,1893,1893,1893,1893,0
|
|
20231220,180600,404024459,1893,1893,1893,1893,0
|
|
20231220,180500,404024459,1893,1893,1893,1893,0
|
|
20231220,180400,404024459,1893,1893,1893,1893,0
|
|
20231220,180300,404024459,1893,1893,1893,1893,0
|
|
20231220,180200,404024459,1893,1893,1893,1893,7525
|
|
20231220,180100,404024459,1893,1893,1893,1893,0
|
|
20231220,180000,404024459,1893,1893,1893,1893,0
|
|
20231220,175900,404024459,1893,1893,1893,1893,0
|
|
20231220,175800,404024459,1893,1893,1893,1893,0
|
|
20231220,175700,404024459,1893,1893,1893,1893,0
|
|
20231220,175600,404024459,1893,1893,1893,1893,0
|
|
20231220,175500,404024459,1893,1893,1893,1893,0
|
|
20231220,175400,404024459,1893,1893,1893,1893,0
|
|
20231220,175300,404024459,1893,1893,1893,1893,0
|
|
20231220,175200,404024459,1893,1893,1893,1893,0
|
|
20231220,175100,404024459,1893,1893,1893,1893,0
|
|
20231220,175000,404024459,1893,1893,1893,1893,0
|
|
20231220,174900,404024459,1893,1893,1893,1893,0
|
|
20231220,174800,404024459,1893,1893,1893,1893,0
|
|
20231220,174700,404024459,1893,1893,1893,1893,0
|
|
20231220,174600,404024459,1893,1893,1893,1893,0
|
|
20231220,174500,404024459,1893,1893,1893,1893,0
|
|
20231220,174400,404024459,1893,1893,1893,1893,0
|
|
20231220,174300,404024459,1893,1893,1893,1893,0
|
|
20231220,174200,404024459,1893,1893,1893,1893,0
|
|
20231220,174100,404024459,1893,1893,1893,1893,0
|
|
20231220,174000,404024459,1893,1893,1893,1893,0
|
|
20231220,173900,404024459,1893,1893,1893,1893,0
|
|
20231220,173800,404024459,1893,1893,1893,1893,0
|
|
20231220,173700,404024459,1893,1893,1893,1893,0
|
|
20231220,173600,404024459,1893,1893,1893,1893,0
|
|
20231220,173500,404024459,1893,1893,1893,1893,0
|
|
20231220,173400,404024459,1893,1893,1893,1893,0
|
|
20231220,173300,404024459,1893,1893,1893,1893,0
|
|
20231220,173200,404024459,1893,1893,1893,1893,7525
|
|
20231220,173100,404024459,1893,1893,1893,1893,0
|
|
20231220,173000,404024459,1893,1893,1893,1893,0
|
|
20231220,172900,404024459,1893,1893,1893,1893,0
|
|
20231220,172800,404024459,1893,1893,1893,1893,0
|
|
20231220,172700,404024459,1893,1893,1893,1893,0
|
|
20231220,172600,404024459,1893,1893,1893,1893,0
|
|
20231220,172500,404024459,1893,1893,1893,1893,0
|
|
20231220,172400,404024459,1893,1893,1893,1893,0
|
|
20231220,172300,404024459,1893,1893,1893,1893,0
|
|
20231220,172200,404024459,1893,1893,1893,1893,0
|
|
20231220,172100,404024459,1893,1893,1893,1893,0
|
|
20231220,172000,404024459,1893,1893,1893,1893,0
|
|
20231220,171900,404024459,1893,1893,1893,1893,0
|
|
20231220,171800,404024459,1893,1893,1893,1893,0
|
|
20231220,171700,404024459,1893,1893,1893,1893,0
|
|
20231220,171600,404024459,1893,1893,1893,1893,0
|
|
20231220,171500,404024459,1893,1893,1893,1893,0
|
|
20231220,171400,404024459,1893,1893,1893,1893,0
|
|
20231220,171300,404024459,1893,1893,1893,1893,0
|
|
20231220,171200,404024459,1893,1893,1893,1893,0
|
|
20231220,171100,404024459,1893,1893,1893,1893,0
|
|
20231220,171000,404024459,1893,1893,1893,1893,0
|
|
20231220,170900,404024459,1893,1893,1893,1893,0
|
|
20231220,170800,404024459,1893,1893,1893,1893,0
|
|
20231220,170700,404024459,1893,1893,1893,1893,0
|
|
20231220,170600,404024459,1893,1893,1893,1893,0
|
|
20231220,170500,404024459,1893,1893,1893,1893,0
|
|
20231220,170400,404024459,1893,1893,1893,1893,0
|
|
20231220,170300,404024459,1893,1893,1893,1893,0
|
|
20231220,170200,404024459,1893,1893,1893,1893,7525
|
|
20231220,170100,404024459,1893,1893,1893,1893,0
|
|
20231220,170000,404024459,1893,1893,1893,1893,0
|
|
20231220,165900,404024459,1893,1893,1893,1893,0
|
|
20231220,165800,404024459,1893,1893,1893,1893,0
|
|
20231220,165700,404024459,1893,1893,1893,1893,0
|
|
20231220,165600,404024459,1893,1893,1893,1893,0
|
|
20231220,165500,404024459,1893,1893,1893,1893,0
|
|
20231220,165400,404024459,1893,1893,1893,1893,0
|
|
20231220,165300,404024459,1893,1893,1893,1893,0
|
|
20231220,165200,404024459,1893,1893,1893,1893,0
|
|
20231220,165100,404024459,1893,1893,1893,1893,0
|
|
20231220,165000,404024459,1893,1893,1893,1893,0
|
|
20231220,164900,404024459,1893,1893,1893,1893,0
|
|
20231220,164800,404024459,1893,1893,1893,1893,0
|
|
20231220,164700,404024459,1893,1893,1893,1893,0
|
|
20231220,164600,404024459,1893,1893,1893,1893,0
|
|
20231220,164500,404024459,1893,1893,1893,1893,0
|
|
20231220,164400,404024459,1893,1893,1893,1893,0
|
|
20231220,164300,404024459,1893,1893,1893,1893,0
|
|
20231220,164200,404024459,1893,1893,1893,1893,0
|
|
20231220,164100,404024459,1893,1893,1893,1893,0
|
|
20231220,164000,404024459,1893,1893,1893,1893,0
|
|
20231220,163900,404024459,1893,1893,1893,1893,0
|
|
20231220,163800,404024459,1893,1893,1893,1893,0
|
|
20231220,163700,404024459,1893,1893,1893,1893,0
|
|
20231220,163600,404024459,1893,1893,1893,1893,0
|
|
20231220,163500,404024459,1893,1893,1893,1893,0
|
|
20231220,163400,404024459,1893,1893,1893,1893,0
|
|
20231220,163300,404024459,1893,1893,1893,1893,0
|
|
20231220,163200,404024459,1893,1893,1893,1893,7525
|
|
20231220,163100,404024459,1893,1893,1893,1893,0
|
|
20231220,163000,404024459,1893,1893,1893,1893,0
|
|
20231220,162900,404024459,1893,1893,1893,1893,0
|
|
20231220,162800,404024459,1893,1893,1893,1893,0
|
|
20231220,162700,404024459,1893,1893,1893,1893,0
|
|
20231220,162600,404024459,1893,1893,1893,1893,0
|
|
20231220,162500,404024459,1893,1893,1893,1893,0
|
|
20231220,162400,404024459,1893,1893,1893,1893,0
|
|
20231220,162300,404024459,1893,1893,1893,1893,0
|
|
20231220,162200,404024459,1893,1893,1893,1893,0
|
|
20231220,162100,404024459,1893,1893,1893,1893,0
|
|
20231220,162000,404024459,1893,1893,1893,1893,0
|
|
20231220,161900,404024459,1893,1893,1893,1893,0
|
|
20231220,161800,404024459,1893,1893,1893,1893,0
|
|
20231220,161700,404024459,1893,1893,1893,1893,0
|
|
20231220,161600,404024459,1893,1893,1893,1893,0
|
|
20231220,161500,404024459,1893,1893,1893,1893,0
|
|
20231220,161400,404024459,1893,1893,1893,1893,0
|
|
20231220,161300,404024459,1893,1893,1893,1893,0
|
|
20231220,161200,404024459,1893,1893,1893,1893,0
|
|
20231220,161100,404024459,1893,1893,1893,1893,0
|
|
20231220,161000,404024459,1893,1893,1893,1893,0
|
|
20231220,160900,404024459,1893,1893,1893,1893,0
|
|
20231220,160800,404024459,1893,1893,1893,1893,0
|
|
20231220,160700,404024459,1893,1893,1893,1893,0
|
|
20231220,160600,404024459,1893,1893,1893,1893,0
|
|
20231220,160500,404024459,1893,1893,1893,1893,0
|
|
20231220,160400,404024459,1893,1893,1893,1893,0
|
|
20231220,160300,404024459,1893,1893,1893,1893,0
|
|
20231220,160200,404024459,1893,1893,1893,1893,7525
|
|
20231220,160100,404024459,1893,1893,1893,1893,0
|
|
20231220,160000,404024459,1893,1893,1893,1893,0
|
|
20231220,155900,404024459,1893,1893,1893,1893,0
|
|
20231220,155800,404024459,1893,1893,1893,1893,0
|
|
20231220,155700,404024459,1893,1893,1893,1893,0
|
|
20231220,155600,404024459,1893,1893,1893,1893,0
|
|
20231220,155500,404024459,1893,1893,1893,1893,0
|
|
20231220,155400,404024459,1893,1893,1893,1893,0
|
|
20231220,155300,404024459,1893,1893,1893,1893,0
|
|
20231220,155200,404024459,1893,1893,1893,1893,0
|
|
20231220,155100,404024459,1893,1893,1893,1893,0
|
|
20231220,155000,404024459,1893,1893,1893,1893,0
|
|
20231220,154900,404024459,1893,1893,1893,1893,0
|
|
20231220,154800,404024459,1893,1893,1893,1893,0
|
|
20231220,154700,404024459,1893,1893,1893,1893,0
|
|
20231220,154600,404024459,1893,1893,1893,1893,0
|
|
20231220,154500,404024459,1893,1893,1893,1893,0
|
|
20231220,154400,404024459,1893,1893,1893,1893,0
|
|
20231220,154300,404024459,1893,1893,1893,1893,0
|
|
20231220,154200,404024459,1893,1893,1893,1893,0
|
|
20231220,154100,404024459,1893,1893,1893,1893,0
|
|
20231220,154000,404024459,1893,1893,1893,1893,0
|
|
20231220,153900,404024459,1893,1893,1893,1893,0
|
|
20231220,153800,404024459,1893,1893,1893,1893,0
|
|
20231220,153700,404024459,1893,1893,1893,1893,0
|
|
20231220,153600,404024459,1893,1893,1893,1893,0
|
|
20231220,153500,404024459,1893,1893,1893,1893,0
|
|
20231220,153400,404024459,1893,1893,1893,1893,0
|
|
20231220,153300,404024459,1893,1893,1893,1893,0
|
|
20231220,153200,404024459,1893,1893,1893,1893,7525
|
|
20231220,153100,404024459,1893,1893,1893,1893,0
|
|
20231220,153000,404024459,1893,1893,1893,1893,7525
|
|
20231220,152900,389779634,1900,1900,1900,1900,0
|
|
20231220,152800,389779634,1900,1900,1900,1900,0
|
|
20231220,152700,389779634,1900,1900,1900,1900,0
|
|
20231220,152600,389779634,1900,1900,1900,1900,0
|
|
20231220,152500,389779634,1900,1900,1900,1900,0
|
|
20231220,152400,389779634,1900,1900,1900,1900,0
|
|
20231220,152300,389779634,1900,1900,1900,1900,0
|
|
20231220,152200,389779634,1900,1900,1900,1900,0
|
|
20231220,152100,389779634,1900,1900,1900,1900,0
|
|
20231220,152000,389779634,1900,1900,1900,1900,0
|
|
20231220,151900,389779634,1900,1900,1900,1900,0
|
|
20231220,151800,389779634,1900,1900,1900,1900,700
|
|
20231220,151700,388449634,1900,1900,1900,1900,15
|
|
20231220,151600,388421134,1900,1900,1900,1900,0
|
|
20231220,151500,388421134,1900,1900,1900,1900,500
|
|
20231220,151400,387471134,1900,1900,1900,1900,186
|
|
20231220,151300,387117734,1900,1900,1900,1900,0
|
|
20231220,151200,387117734,1900,1900,1900,1900,0
|
|
20231220,151100,387117734,1900,1900,1900,1900,510
|
|
20231220,151000,386148734,1900,1900,1900,1900,190
|
|
20231220,150900,385787734,1900,1900,1900,1900,40
|
|
20231220,150800,385711734,1900,1900,1900,1900,0
|
|
20231220,150700,385711734,1900,1900,1900,1900,700
|
|
20231220,150600,384381734,1901,1901,1901,1901,10
|
|
20231220,150500,384362724,1900,1899,1900,1899,700
|
|
20231220,150400,383032973,1892,1892,1892,1892,0
|
|
20231220,150300,383032973,1892,1892,1892,1892,186
|
|
20231220,150200,382681061,1892,1892,1892,1892,83
|
|
20231220,150100,382524025,1893,1893,1893,1893,157
|
|
20231220,150000,382226824,1899,1899,1899,1899,701
|
|
20231220,145900,380895625,1893,1899,1899,1893,4
|
|
20231220,145800,380888041,1899,1899,1899,1899,0
|
|
20231220,145700,380888041,1899,1899,1899,1899,0
|
|
20231220,145600,380888041,1899,1899,1899,1899,902
|
|
20231220,145500,379175143,1899,1899,1899,1899,0
|
|
20231220,145400,379175143,1899,1899,1899,1899,1
|
|
20231220,145300,379173244,1899,1899,1899,1899,700
|
|
20231220,145200,377843944,1899,1899,1899,1899,24
|
|
20231220,145100,377798368,1899,1899,1899,1899,60
|
|
20231220,145000,377684428,1899,1899,1899,1899,685
|
|
20231220,144900,376383613,1899,1899,1899,1899,700
|
|
20231220,144800,375054313,1899,1893,1899,1893,20000
|
|
20231220,144700,337120267,1893,1893,1893,1893,0
|
|
20231220,144600,337120267,1893,1893,1893,1893,1201
|
|
20231220,144500,334846774,1893,1894,1894,1893,4140
|
|
20231220,144400,327009728,1899,1899,1899,1899,0
|
|
20231220,144300,327009728,1899,1899,1899,1899,0
|
|
20231220,144200,327009728,1899,1899,1899,1899,288
|
|
20231220,144100,326462816,1893,1893,1893,1893,0
|
|
20231220,144000,326462816,1893,1893,1893,1893,0
|
|
20231220,143900,326462816,1893,1893,1893,1893,0
|
|
20231220,143800,326462816,1893,1893,1893,1893,0
|
|
20231220,143700,326462816,1893,1893,1893,1893,0
|
|
20231220,143600,326462816,1893,1893,1893,1893,70
|
|
20231220,143500,326330306,1893,1893,1893,1893,200
|
|
20231220,143400,325951706,1893,1893,1893,1893,10
|
|
20231220,143300,325932776,1893,1893,1893,1893,0
|
|
20231220,143200,325932776,1893,1893,1893,1893,200
|
|
20231220,143100,325554176,1893,1893,1893,1893,42
|
|
20231220,143000,325474670,1895,1895,1895,1895,8
|
|
20231220,142900,325459510,1899,1899,1899,1899,0
|
|
20231220,142800,325459510,1899,1899,1899,1899,700
|
|
20231220,142700,324130210,1899,1899,1899,1899,0
|
|
20231220,142600,324130210,1899,1899,1899,1899,1
|
|
20231220,142500,324128311,1899,1899,1899,1899,700
|
|
20231220,142400,322799011,1899,1899,1899,1899,0
|
|
20231220,142300,322799011,1899,1899,1899,1899,0
|
|
20231220,142200,322799011,1899,1899,1899,1899,948
|
|
20231220,142100,320998759,1899,1899,1899,1899,0
|
|
20231220,142000,320998759,1899,1899,1899,1899,52
|
|
20231220,141900,320900011,1899,1899,1899,1899,500
|
|
20231220,141800,319950511,1900,1900,1900,1900,127
|
|
20231220,141700,319709211,1899,1899,1899,1899,0
|
|
20231220,141600,319709211,1899,1899,1899,1899,0
|
|
20231220,141500,319709211,1899,1899,1899,1899,0
|
|
20231220,141400,319709211,1899,1899,1899,1899,700
|
|
20231220,141300,318379911,1899,1899,1899,1899,19
|
|
20231220,141200,318343830,1899,1899,1899,1899,0
|
|
20231220,141100,318343830,1899,1899,1899,1899,710
|
|
20231220,141000,316995540,1899,1895,1899,1895,11
|
|
20231220,140900,316974655,1899,1899,1899,1899,10
|
|
20231220,140800,316955665,1893,1893,1893,1893,13
|
|
20231220,140700,316931056,1893,1893,1893,1893,1011
|
|
20231220,140600,315017233,1894,1896,1896,1894,5576
|
|
20231220,140500,304450146,1896,1898,1898,1896,543
|
|
20231220,140400,303420498,1898,1898,1898,1898,733
|
|
20231220,140300,302029264,1898,1898,1898,1898,0
|
|
20231220,140200,302029264,1898,1898,1898,1898,786
|
|
20231220,140100,300537436,1898,1898,1898,1898,0
|
|
20231220,140000,300537436,1898,1898,1898,1898,15
|
|
20231220,135900,300508966,1898,1898,1898,1898,5
|
|
20231220,135800,300499476,1899,1899,1899,1899,100
|
|
20231220,135700,300309576,1899,1899,1899,1899,754
|
|
20231220,135600,298877730,1900,1900,1900,1900,0
|
|
20231220,135500,298877730,1900,1900,1900,1900,0
|
|
20231220,135400,298877730,1900,1900,1900,1900,0
|
|
20231220,135300,298877730,1900,1900,1900,1900,700
|
|
20231220,135200,297547730,1900,1900,1900,1900,500
|
|
20231220,135100,296597730,1900,1900,1900,1900,2020
|
|
20231220,135000,292759730,1900,1900,1900,1900,0
|
|
20231220,134900,292759730,1900,1900,1900,1900,0
|
|
20231220,134800,292759730,1900,1900,1900,1900,1
|
|
20231220,134700,292757830,1900,1900,1900,1900,0
|
|
20231220,134600,292757830,1900,1900,1900,1900,129
|
|
20231220,134500,292512730,1900,1900,1900,1900,38
|
|
20231220,134400,292440530,1900,1900,1900,1900,0
|
|
20231220,134300,292440530,1900,1900,1900,1900,832
|
|
20231220,134200,290859730,1901,1901,1901,1901,0
|
|
20231220,134100,290859730,1901,1901,1901,1901,420
|
|
20231220,134000,290061310,1901,1901,1901,1901,4
|
|
20231220,133900,290053706,1900,1900,1900,1900,621
|
|
20231220,133800,288873806,1900,1900,1900,1900,0
|
|
20231220,133700,288873806,1900,1900,1900,1900,1
|
|
20231220,133600,288871906,1900,1896,1900,1896,80
|
|
20231220,133500,288720186,1896,1896,1896,1896,10
|
|
20231220,133400,288701226,1900,1900,1900,1900,0
|
|
20231220,133300,288701226,1900,1900,1900,1900,700
|
|
20231220,133200,287371226,1900,1899,1900,1899,800
|
|
20231220,133100,285851911,1900,1900,1900,1900,0
|
|
20231220,133000,285851911,1900,1900,1900,1900,0
|
|
20231220,132900,285851911,1900,1900,1900,1900,581
|
|
20231220,132800,284748011,1900,1900,1900,1900,119
|
|
20231220,132700,284521911,1900,1900,1900,1900,1
|
|
20231220,132600,284520011,1895,1900,1900,1895,520
|
|
20231220,132500,283534511,1900,1900,1900,1900,704
|
|
20231220,132400,282196911,1901,1901,1901,1901,0
|
|
20231220,132300,282196911,1901,1901,1901,1901,0
|
|
20231220,132200,282196911,1901,1901,1901,1901,0
|
|
20231220,132100,282196911,1901,1895,1901,1895,135
|
|
20231220,132000,281940670,1900,1900,1900,1900,0
|
|
20231220,131900,281940670,1900,1900,1900,1900,59
|
|
20231220,131800,281828570,1900,1900,1900,1900,641
|
|
20231220,131700,280610670,1900,1900,1900,1900,59
|
|
20231220,131600,280498570,1901,1901,1901,1901,10
|
|
20231220,131500,280479560,1900,1900,1900,1900,83
|
|
20231220,131400,280321860,1900,1900,1900,1900,558
|
|
20231220,131300,279261660,1900,1900,1900,1900,0
|
|
20231220,131200,279261660,1900,1900,1900,1900,318
|
|
20231220,131100,278657460,1900,1900,1901,1900,853
|
|
20231220,131000,277036759,1900,1900,1900,1900,30
|
|
20231220,130900,276979759,1900,1900,1900,1900,200
|
|
20231220,130800,276599759,1902,1902,1902,1902,0
|
|
20231220,130700,276599759,1902,1900,1902,1900,1107
|
|
20231220,130600,274496457,1900,1900,1900,1900,218
|
|
20231220,130500,274082257,1900,1900,1900,1900,0
|
|
20231220,130400,274082257,1900,1900,1900,1900,0
|
|
20231220,130300,274082257,1900,1900,1900,1900,0
|
|
20231220,130200,274082257,1900,1900,1900,1900,0
|
|
20231220,130100,274082257,1900,1900,1900,1900,100
|
|
20231220,130000,273892257,1900,1900,1900,1900,682
|
|
20231220,125900,272596457,1900,1900,1900,1899,598
|
|
20231220,125800,271460283,1900,1900,1900,1900,126
|
|
20231220,125700,271220883,1900,1902,1902,1900,4
|
|
20231220,125600,271213281,1902,1893,1902,1893,52
|
|
20231220,125500,271114517,1900,1900,1900,1900,1074
|
|
20231220,125400,269073917,1901,1901,1901,1901,25
|
|
20231220,125300,269026392,1900,1900,1900,1900,328
|
|
20231220,125200,268403192,1900,1900,1900,1900,1
|
|
20231220,125100,268401292,1900,1900,1900,1900,0
|
|
20231220,125000,268401292,1900,1900,1900,1900,701
|
|
20231220,124900,267069392,1893,1900,1900,1893,201
|
|
20231220,124800,266688839,1894,1900,1900,1894,67
|
|
20231220,124700,266561552,1900,1900,1900,1900,1383
|
|
20231220,124600,263933852,1902,1902,1902,1902,0
|
|
20231220,124500,263933852,1902,1902,1902,1902,10
|
|
20231220,124400,263914832,1902,1902,1902,1902,51
|
|
20231220,124300,263817830,1902,1899,1902,1899,740
|
|
20231220,124200,262412517,1893,1893,1893,1893,0
|
|
20231220,124100,262412517,1893,1898,1898,1893,226
|
|
20231220,124000,261983849,1898,1898,1898,1898,0
|
|
20231220,123900,261983849,1898,1898,1898,1898,700
|
|
20231220,123800,260655249,1893,1893,1893,1893,2
|
|
20231220,123700,260651463,1893,1893,1893,1893,371
|
|
20231220,123600,259949160,1893,1893,1893,1893,0
|
|
20231220,123500,259949160,1893,1893,1893,1893,0
|
|
20231220,123400,259949160,1893,1893,1893,1893,42
|
|
20231220,123300,259869654,1892,1892,1892,1892,0
|
|
20231220,123200,259869654,1892,1893,1893,1892,648
|
|
20231220,123100,258643533,1897,1894,1897,1894,268
|
|
20231220,123000,258135938,1893,1893,1893,1893,20
|
|
20231220,122900,258098078,1892,1892,1892,1892,0
|
|
20231220,122800,258098078,1892,1893,1893,1892,376
|
|
20231220,122700,257386526,1894,1894,1894,1894,0
|
|
20231220,122600,257386526,1894,1894,1894,1894,0
|
|
20231220,122500,257386526,1894,1894,1894,1894,733
|
|
20231220,122400,255998224,1893,1893,1893,1893,1
|
|
20231220,122300,255996331,1893,1893,1893,1893,1052
|
|
20231220,122200,254004895,1893,1893,1893,1893,1186
|
|
20231220,122100,251759797,1893,1893,1893,1893,0
|
|
20231220,122000,251759797,1893,1893,1893,1893,0
|
|
20231220,121900,251759797,1893,1893,1893,1893,0
|
|
20231220,121800,251759797,1893,1893,1893,1893,0
|
|
20231220,121700,251759797,1893,1893,1893,1893,0
|
|
20231220,121600,251759797,1893,1893,1893,1893,0
|
|
20231220,121500,251759797,1893,1893,1893,1893,22
|
|
20231220,121400,251718151,1893,1893,1893,1893,0
|
|
20231220,121300,251718151,1893,1893,1893,1893,1
|
|
20231220,121200,251716258,1893,1893,1893,1893,200
|
|
20231220,121100,251337658,1893,1893,1893,1893,328
|
|
20231220,121000,250716754,1893,1893,1893,1893,0
|
|
20231220,120900,250716754,1893,1899,1899,1893,948
|
|
20231220,120800,248919502,1899,1899,1899,1899,252
|
|
20231220,120700,248440954,1899,1899,1899,1899,10
|
|
20231220,120600,248421964,1899,1899,1899,1899,5
|
|
20231220,120500,248412469,1892,1892,1892,1892,3
|
|
20231220,120400,248406793,1892,1900,1900,1892,2300
|
|
20231220,120300,244045222,1900,1900,1900,1900,0
|
|
20231220,120200,244045222,1900,1900,1900,1900,5000
|
|
20231220,120100,234545222,1898,1898,1898,1898,40
|
|
20231220,120000,234469302,1898,1898,1898,1898,3
|
|
20231220,115900,234463608,1898,1898,1898,1898,75
|
|
20231220,115800,234321258,1898,1898,1898,1898,333
|
|
20231220,115700,233689224,1899,1895,1899,1895,20700
|
|
20231220,115600,194384280,1892,1893,1893,1892,925
|
|
20231220,115500,192633481,1893,1893,1893,1893,1
|
|
20231220,115400,192631588,1894,1894,1894,1894,1
|
|
20231220,115300,192629694,1893,1893,1893,1893,0
|
|
20231220,115200,192629694,1893,1893,1893,1893,1596
|
|
20231220,115100,189608466,1893,1893,1893,1893,500
|
|
20231220,115000,188661966,1894,1894,1895,1894,2012
|
|
20231220,114900,184851237,1894,1894,1894,1894,99
|
|
20231220,114800,184663731,1894,1894,1894,1894,0
|
|
20231220,114700,184663731,1894,1894,1894,1894,0
|
|
20231220,114600,184663731,1894,1894,1894,1894,110
|
|
20231220,114500,184455391,1894,1899,1899,1894,32
|
|
20231220,114400,184394728,1899,1899,1899,1899,0
|
|
20231220,114300,184394728,1899,1899,1899,1899,1400
|
|
20231220,114200,181736128,1899,1899,1899,1899,0
|
|
20231220,114100,181736128,1899,1899,1899,1899,0
|
|
20231220,114000,181736128,1899,1899,1899,1899,2
|
|
20231220,113900,181732330,1894,1899,1899,1894,2
|
|
20231220,113800,181728537,1899,1899,1899,1899,0
|
|
20231220,113700,181728537,1899,1894,1899,1894,2
|
|
20231220,113600,181724744,1899,1899,1899,1899,700
|
|
20231220,113500,180395444,1899,1898,1899,1898,244
|
|
20231220,113400,179932165,1898,1898,1898,1898,101
|
|
20231220,113300,179740467,1898,1898,1898,1898,1
|
|
20231220,113200,179738569,1893,1894,1894,1893,82
|
|
20231220,113100,179583335,1899,1895,1899,1894,47
|
|
20231220,113000,179494311,1899,1899,1899,1899,0
|
|
20231220,112900,179494311,1899,1898,1899,1898,700
|
|
20231220,112800,178165017,1899,1899,1899,1899,0
|
|
20231220,112700,178165017,1899,1899,1899,1899,1
|
|
20231220,112600,178163118,1899,1899,1899,1899,2
|
|
20231220,112500,178159320,1899,1898,1899,1898,700
|
|
20231220,112400,176830080,1899,1899,1899,1899,0
|
|
20231220,112300,176830080,1899,1899,1899,1899,0
|
|
20231220,112200,176830080,1899,1899,1899,1899,700
|
|
20231220,112100,175500780,1899,1896,1899,1896,30000
|
|
20231220,112000,118546891,1895,1896,1896,1895,4439
|
|
20231220,111900,110130986,1895,1895,1895,1895,6
|
|
20231220,111800,110119616,1895,1895,1895,1895,256
|
|
20231220,111700,109634496,1895,1895,1895,1895,0
|
|
20231220,111600,109634496,1895,1895,1895,1895,0
|
|
20231220,111500,109634496,1895,1896,1896,1895,1297
|
|
20231220,111400,107176680,1896,1896,1896,1895,145
|
|
20231220,111300,106901877,1895,1896,1896,1895,2298
|
|
20231220,111200,102544872,1896,1896,1896,1896,50
|
|
20231220,111100,102450072,1896,1896,1896,1896,1425
|
|
20231220,111000,99748272,1896,1896,1896,1896,0
|
|
20231220,110900,99748272,1896,1896,1896,1896,0
|
|
20231220,110800,99748272,1896,1896,1896,1896,700
|
|
20231220,110700,98421072,1896,1896,1896,1896,0
|
|
20231220,110600,98421072,1896,1896,1896,1896,0
|
|
20231220,110500,98421072,1896,1896,1896,1896,0
|
|
20231220,110400,98421072,1896,1896,1896,1896,701
|
|
20231220,110300,97091976,1895,1895,1895,1895,23
|
|
20231220,110200,97048391,1895,1894,1895,1894,865
|
|
20231220,110100,95409548,1895,1895,1895,1895,5
|
|
20231220,110000,95400073,1894,1894,1894,1894,10
|
|
20231220,105900,95381133,1894,1894,1894,1894,0
|
|
20231220,105800,95381133,1894,1894,1894,1894,0
|
|
20231220,105700,95381133,1894,1894,1894,1894,450
|
|
20231220,105600,94528833,1894,1894,1894,1894,400
|
|
20231220,105500,93771233,1895,1895,1895,1895,0
|
|
20231220,105400,93771233,1895,1895,1895,1895,1036
|
|
20231220,105300,91808013,1895,1895,1895,1895,50
|
|
20231220,105200,91713263,1895,1895,1895,1895,50
|
|
20231220,105100,91618513,1895,1895,1895,1895,10
|
|
20231220,105000,91599563,1894,1893,1894,1893,426
|
|
20231220,104900,90792919,1893,1893,1893,1893,6
|
|
20231220,104800,90781561,1893,1893,1893,1893,0
|
|
20231220,104700,90781561,1893,1893,1893,1893,730
|
|
20231220,104600,89399671,1893,1893,1893,1893,0
|
|
20231220,104500,89399671,1893,1893,1893,1893,0
|
|
20231220,104400,89399671,1893,1890,1893,1890,12
|
|
20231220,104300,89376961,1893,1894,1894,1893,727
|
|
20231220,104200,88000028,1892,1892,1892,1892,261
|
|
20231220,104100,87506216,1894,1894,1894,1894,0
|
|
20231220,104000,87506216,1894,1894,1894,1894,700
|
|
20231220,103900,86180416,1894,1894,1894,1894,0
|
|
20231220,103800,86180416,1894,1894,1894,1894,0
|
|
20231220,103700,86180416,1894,1894,1894,1894,1
|
|
20231220,103600,86178522,1894,1894,1894,1894,700
|
|
20231220,103500,84852722,1894,1894,1894,1894,0
|
|
20231220,103400,84852722,1894,1894,1894,1894,0
|
|
20231220,103300,84852722,1894,1894,1894,1894,700
|
|
20231220,103200,83526922,1894,1894,1894,1894,0
|
|
20231220,103100,83526922,1894,1894,1894,1894,0
|
|
20231220,103000,83526922,1894,1894,1894,1894,0
|
|
20231220,102900,83526922,1894,1894,1894,1894,700
|
|
20231220,102800,82201122,1894,1894,1894,1894,0
|
|
20231220,102700,82201122,1894,1894,1894,1894,1261
|
|
20231220,102600,79812788,1894,1894,1894,1894,700
|
|
20231220,102500,78486988,1894,1894,1894,1894,10
|
|
20231220,102400,78468048,1892,1892,1892,1892,0
|
|
20231220,102300,78468048,1892,1892,1892,1892,152
|
|
20231220,102200,78180464,1892,1892,1892,1892,2
|
|
20231220,102100,78176680,1894,1894,1894,1894,3
|
|
20231220,102000,78170998,1894,1894,1894,1894,203
|
|
20231220,101900,77786516,1894,1893,1894,1892,54
|
|
20231220,101800,77684337,1892,1892,1892,1892,1
|
|
20231220,101700,77682445,1892,1893,1893,1892,2894
|
|
20231220,101600,72205858,1893,1895,1895,1893,2
|
|
20231220,101500,72202070,1895,1895,1895,1895,700
|
|
20231220,101400,70875570,1895,1895,1895,1895,0
|
|
20231220,101300,70875570,1895,1895,1895,1895,0
|
|
20231220,101200,70875570,1895,1895,1895,1895,996
|
|
20231220,101100,68988150,1895,1895,1895,1895,0
|
|
20231220,101000,68988150,1895,1895,1895,1895,0
|
|
20231220,100900,68988150,1895,1895,1895,1895,0
|
|
20231220,100800,68988150,1895,1895,1895,1895,625
|
|
20231220,100700,67803775,1895,1895,1895,1895,0
|
|
20231220,100600,67803775,1895,1895,1895,1895,586
|
|
20231220,100500,66693305,1895,1895,1895,1895,813
|
|
20231220,100400,65152670,1895,1895,1895,1895,105
|
|
20231220,100300,64953695,1896,1896,1896,1896,244
|
|
20231220,100200,64491071,1896,1896,1896,1896,0
|
|
20231220,100100,64491071,1896,1896,1896,1896,1400
|
|
20231220,100000,61836671,1896,1896,1896,1896,0
|
|
20231220,095900,61836671,1896,1896,1896,1896,25
|
|
20231220,095800,61789271,1896,1896,1896,1896,704
|
|
20231220,095700,60454487,1896,1896,1896,1896,0
|
|
20231220,095600,60454487,1896,1896,1896,1896,0
|
|
20231220,095500,60454487,1896,1896,1896,1896,0
|
|
20231220,095400,60454487,1896,1896,1896,1896,700
|
|
20231220,095300,59127287,1896,1896,1896,1896,0
|
|
20231220,095200,59127287,1896,1895,1896,1895,60
|
|
20231220,095100,59013577,1896,1896,1896,1896,10
|
|
20231220,095000,58994617,1895,1895,1895,1895,130
|
|
20231220,094900,58748267,1895,1895,1895,1895,386
|
|
20231220,094800,58016797,1896,1896,1896,1896,0
|
|
20231220,094700,58016797,1896,1894,1896,1894,720
|
|
20231220,094600,56652054,1892,1892,1892,1892,0
|
|
20231220,094500,56652054,1892,1895,1895,1892,359
|
|
20231220,094400,55972007,1895,1895,1895,1895,1197
|
|
20231220,094300,53703692,1895,1895,1895,1895,1
|
|
20231220,094200,53701797,1894,1894,1894,1894,1
|
|
20231220,094100,53699903,1895,1895,1895,1895,253
|
|
20231220,094000,53220468,1897,1897,1897,1897,701
|
|
20231220,093900,51890671,1897,1897,1897,1897,62
|
|
20231220,093800,51773057,1897,1897,1898,1897,183
|
|
20231220,093700,51425905,1898,1897,1898,1897,536
|
|
20231220,093600,50409087,1897,1898,1898,1897,9
|
|
20231220,093500,50392010,1898,1898,1898,1898,1
|
|
20231220,093400,50390112,1895,1895,1895,1895,172
|
|
20231220,093300,50064172,1895,1888,1895,1888,6616
|
|
20231220,093200,37564766,1887,1887,1887,1887,0
|
|
20231220,093100,37564766,1887,1887,1887,1887,34
|
|
20231220,093000,37500608,1888,1888,1888,1888,737
|
|
20231220,092900,36109152,1888,1888,1888,1888,0
|
|
20231220,092800,36109152,1888,1886,1888,1886,1326
|
|
20231220,092700,33608244,1886,1885,1886,1885,613
|
|
20231220,092600,32452738,1886,1886,1886,1886,14
|
|
20231220,092500,32426334,1884,1886,1886,1884,931
|
|
20231220,092400,30671943,1885,1886,1886,1885,1911
|
|
20231220,092300,27069690,1886,1887,1887,1886,1303
|
|
20231220,092200,24612228,1887,1887,1887,1887,97
|
|
20231220,092100,24429189,1887,1887,1887,1887,17
|
|
20231220,092000,24397110,1887,1887,1887,1887,228
|
|
20231220,091900,23966874,1887,1886,1888,1886,596
|
|
20231220,091800,22842346,1887,1886,1887,1886,1362
|
|
20231220,091700,20273590,1886,1887,1887,1886,136
|
|
20231220,091600,20017092,1887,1885,1887,1885,743
|
|
20231220,091500,18616457,1885,1888,1888,1885,293
|
|
20231220,091400,18064149,1885,1885,1885,1884,1830
|
|
20231220,091300,14615899,1885,1885,1885,1885,501
|
|
20231220,091200,13671514,1888,1890,1890,1888,78
|
|
20231220,091100,13524190,1890,1890,1890,1890,39
|
|
20231220,091000,13450480,1890,1885,1890,1885,1213
|
|
20231220,090900,11163875,1885,1885,1885,1885,415
|
|
20231220,090800,10381600,1885,1885,1885,1885,26
|
|
20231220,090700,10332590,1885,1890,1890,1885,24
|
|
20231220,090600,10287327,1884,1885,1890,1884,1095
|
|
20231220,090500,8224271,1889,1885,1889,1884,121
|
|
20231220,090400,7996275,1889,1884,1889,1884,1089
|
|
20231220,090300,5944324,1890,1890,1890,1883,1488
|
|
20231220,090200,3134823,1890,1885,1890,1884,237
|
|
20231220,090100,2688080,1890,1885,1890,1885,54
|
|
20231220,090000,2586275,1890,1885,1890,1885,1372
|