755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,213200,302563103,1895,1895,1895,1895,2647
|
|
20231221,213100,302563103,1895,1895,1895,1895,0
|
|
20231221,213000,302563103,1895,1895,1895,1895,0
|
|
20231221,212900,302563103,1895,1895,1895,1895,0
|
|
20231221,212800,302563103,1895,1895,1895,1895,0
|
|
20231221,212700,302563103,1895,1895,1895,1895,0
|
|
20231221,212600,302563103,1895,1895,1895,1895,0
|
|
20231221,212500,302563103,1895,1895,1895,1895,0
|
|
20231221,212400,302563103,1895,1895,1895,1895,0
|
|
20231221,212300,302563103,1895,1895,1895,1895,0
|
|
20231221,212200,302563103,1895,1895,1895,1895,0
|
|
20231221,212100,302563103,1895,1895,1895,1895,0
|
|
20231221,212000,302563103,1895,1895,1895,1895,0
|
|
20231221,211900,302563103,1895,1895,1895,1895,0
|
|
20231221,211800,302563103,1895,1895,1895,1895,0
|
|
20231221,211700,302563103,1895,1895,1895,1895,0
|
|
20231221,211600,302563103,1895,1895,1895,1895,0
|
|
20231221,211500,302563103,1895,1895,1895,1895,0
|
|
20231221,211400,302563103,1895,1895,1895,1895,0
|
|
20231221,211300,302563103,1895,1895,1895,1895,0
|
|
20231221,211200,302563103,1895,1895,1895,1895,0
|
|
20231221,211100,302563103,1895,1895,1895,1895,0
|
|
20231221,211000,302563103,1895,1895,1895,1895,0
|
|
20231221,210900,302563103,1895,1895,1895,1895,0
|
|
20231221,210800,302563103,1895,1895,1895,1895,0
|
|
20231221,210700,302563103,1895,1895,1895,1895,0
|
|
20231221,210600,302563103,1895,1895,1895,1895,0
|
|
20231221,210500,302563103,1895,1895,1895,1895,0
|
|
20231221,210400,302563103,1895,1895,1895,1895,0
|
|
20231221,210300,302563103,1895,1895,1895,1895,0
|
|
20231221,210200,302563103,1895,1895,1895,1895,2647
|
|
20231221,210100,302563103,1895,1895,1895,1895,0
|
|
20231221,210000,302563103,1895,1895,1895,1895,0
|
|
20231221,205900,302563103,1895,1895,1895,1895,0
|
|
20231221,205800,302563103,1895,1895,1895,1895,0
|
|
20231221,205700,302563103,1895,1895,1895,1895,0
|
|
20231221,205600,302563103,1895,1895,1895,1895,0
|
|
20231221,205500,302563103,1895,1895,1895,1895,0
|
|
20231221,205400,302563103,1895,1895,1895,1895,0
|
|
20231221,205300,302563103,1895,1895,1895,1895,0
|
|
20231221,205200,302563103,1895,1895,1895,1895,0
|
|
20231221,205100,302563103,1895,1895,1895,1895,0
|
|
20231221,205000,302563103,1895,1895,1895,1895,0
|
|
20231221,204900,302563103,1895,1895,1895,1895,0
|
|
20231221,204800,302563103,1895,1895,1895,1895,0
|
|
20231221,204700,302563103,1895,1895,1895,1895,0
|
|
20231221,204600,302563103,1895,1895,1895,1895,0
|
|
20231221,204500,302563103,1895,1895,1895,1895,0
|
|
20231221,204400,302563103,1895,1895,1895,1895,0
|
|
20231221,204300,302563103,1895,1895,1895,1895,0
|
|
20231221,204200,302563103,1895,1895,1895,1895,0
|
|
20231221,204100,302563103,1895,1895,1895,1895,0
|
|
20231221,204000,302563103,1895,1895,1895,1895,0
|
|
20231221,203900,302563103,1895,1895,1895,1895,0
|
|
20231221,203800,302563103,1895,1895,1895,1895,0
|
|
20231221,203700,302563103,1895,1895,1895,1895,0
|
|
20231221,203600,302563103,1895,1895,1895,1895,0
|
|
20231221,203500,302563103,1895,1895,1895,1895,0
|
|
20231221,203400,302563103,1895,1895,1895,1895,0
|
|
20231221,203300,302563103,1895,1895,1895,1895,0
|
|
20231221,203200,302563103,1895,1895,1895,1895,2647
|
|
20231221,203100,302563103,1895,1895,1895,1895,0
|
|
20231221,203000,302563103,1895,1895,1895,1895,0
|
|
20231221,202900,302563103,1895,1895,1895,1895,0
|
|
20231221,202800,302563103,1895,1895,1895,1895,0
|
|
20231221,202700,302563103,1895,1895,1895,1895,0
|
|
20231221,202600,302563103,1895,1895,1895,1895,0
|
|
20231221,202500,302563103,1895,1895,1895,1895,0
|
|
20231221,202400,302563103,1895,1895,1895,1895,0
|
|
20231221,202300,302563103,1895,1895,1895,1895,0
|
|
20231221,202200,302563103,1895,1895,1895,1895,0
|
|
20231221,202100,302563103,1895,1895,1895,1895,0
|
|
20231221,202000,302563103,1895,1895,1895,1895,0
|
|
20231221,201900,302563103,1895,1895,1895,1895,0
|
|
20231221,201800,302563103,1895,1895,1895,1895,0
|
|
20231221,201700,302563103,1895,1895,1895,1895,0
|
|
20231221,201600,302563103,1895,1895,1895,1895,0
|
|
20231221,201500,302563103,1895,1895,1895,1895,0
|
|
20231221,201400,302563103,1895,1895,1895,1895,0
|
|
20231221,201300,302563103,1895,1895,1895,1895,0
|
|
20231221,201200,302563103,1895,1895,1895,1895,0
|
|
20231221,201100,302563103,1895,1895,1895,1895,0
|
|
20231221,201000,302563103,1895,1895,1895,1895,0
|
|
20231221,200900,302563103,1895,1895,1895,1895,0
|
|
20231221,200800,302563103,1895,1895,1895,1895,0
|
|
20231221,200700,302563103,1895,1895,1895,1895,0
|
|
20231221,200600,302563103,1895,1895,1895,1895,0
|
|
20231221,200500,302563103,1895,1895,1895,1895,0
|
|
20231221,200400,302563103,1895,1895,1895,1895,0
|
|
20231221,200300,302563103,1895,1895,1895,1895,0
|
|
20231221,200200,302563103,1895,1895,1895,1895,2647
|
|
20231221,200100,302563103,1895,1895,1895,1895,0
|
|
20231221,200000,302563103,1895,1895,1895,1895,0
|
|
20231221,195900,302563103,1895,1895,1895,1895,0
|
|
20231221,195800,302563103,1895,1895,1895,1895,0
|
|
20231221,195700,302563103,1895,1895,1895,1895,0
|
|
20231221,195600,302563103,1895,1895,1895,1895,0
|
|
20231221,195500,302563103,1895,1895,1895,1895,0
|
|
20231221,195400,302563103,1895,1895,1895,1895,0
|
|
20231221,195300,302563103,1895,1895,1895,1895,0
|
|
20231221,195200,302563103,1895,1895,1895,1895,0
|
|
20231221,195100,302563103,1895,1895,1895,1895,0
|
|
20231221,195000,302563103,1895,1895,1895,1895,0
|
|
20231221,194900,302563103,1895,1895,1895,1895,0
|
|
20231221,194800,302563103,1895,1895,1895,1895,0
|
|
20231221,194700,302563103,1895,1895,1895,1895,0
|
|
20231221,194600,302563103,1895,1895,1895,1895,0
|
|
20231221,194500,302563103,1895,1895,1895,1895,0
|
|
20231221,194400,302563103,1895,1895,1895,1895,0
|
|
20231221,194300,302563103,1895,1895,1895,1895,0
|
|
20231221,194200,302563103,1895,1895,1895,1895,0
|
|
20231221,194100,302563103,1895,1895,1895,1895,0
|
|
20231221,194000,302563103,1895,1895,1895,1895,0
|
|
20231221,193900,302563103,1895,1895,1895,1895,0
|
|
20231221,193800,302563103,1895,1895,1895,1895,0
|
|
20231221,193700,302563103,1895,1895,1895,1895,0
|
|
20231221,193600,302563103,1895,1895,1895,1895,0
|
|
20231221,193500,302563103,1895,1895,1895,1895,0
|
|
20231221,193400,302563103,1895,1895,1895,1895,0
|
|
20231221,193300,302563103,1895,1895,1895,1895,0
|
|
20231221,193200,302563103,1895,1895,1895,1895,2647
|
|
20231221,193100,302563103,1895,1895,1895,1895,0
|
|
20231221,193000,302563103,1895,1895,1895,1895,0
|
|
20231221,192900,302563103,1895,1895,1895,1895,0
|
|
20231221,192800,302563103,1895,1895,1895,1895,0
|
|
20231221,192700,302563103,1895,1895,1895,1895,0
|
|
20231221,192600,302563103,1895,1895,1895,1895,0
|
|
20231221,192500,302563103,1895,1895,1895,1895,0
|
|
20231221,192400,302563103,1895,1895,1895,1895,0
|
|
20231221,192300,302563103,1895,1895,1895,1895,0
|
|
20231221,192200,302563103,1895,1895,1895,1895,0
|
|
20231221,192100,302563103,1895,1895,1895,1895,0
|
|
20231221,192000,302563103,1895,1895,1895,1895,0
|
|
20231221,191900,302563103,1895,1895,1895,1895,0
|
|
20231221,191800,302563103,1895,1895,1895,1895,0
|
|
20231221,191700,302563103,1895,1895,1895,1895,0
|
|
20231221,191600,302563103,1895,1895,1895,1895,0
|
|
20231221,191500,302563103,1895,1895,1895,1895,0
|
|
20231221,191400,302563103,1895,1895,1895,1895,0
|
|
20231221,191300,302563103,1895,1895,1895,1895,0
|
|
20231221,191200,302563103,1895,1895,1895,1895,0
|
|
20231221,191100,302563103,1895,1895,1895,1895,0
|
|
20231221,191000,302563103,1895,1895,1895,1895,0
|
|
20231221,190900,302563103,1895,1895,1895,1895,0
|
|
20231221,190800,302563103,1895,1895,1895,1895,0
|
|
20231221,190700,302563103,1895,1895,1895,1895,0
|
|
20231221,190600,302563103,1895,1895,1895,1895,0
|
|
20231221,190500,302563103,1895,1895,1895,1895,0
|
|
20231221,190400,302563103,1895,1895,1895,1895,0
|
|
20231221,190300,302563103,1895,1895,1895,1895,0
|
|
20231221,190200,302563103,1895,1895,1895,1895,2647
|
|
20231221,190100,302563103,1895,1895,1895,1895,0
|
|
20231221,190000,302563103,1895,1895,1895,1895,0
|
|
20231221,185900,302563103,1895,1895,1895,1895,0
|
|
20231221,185800,302563103,1895,1895,1895,1895,0
|
|
20231221,185700,302563103,1895,1895,1895,1895,0
|
|
20231221,185600,302563103,1895,1895,1895,1895,0
|
|
20231221,185500,302563103,1895,1895,1895,1895,0
|
|
20231221,185400,302563103,1895,1895,1895,1895,0
|
|
20231221,185300,302563103,1895,1895,1895,1895,0
|
|
20231221,185200,302563103,1895,1895,1895,1895,0
|
|
20231221,185100,302563103,1895,1895,1895,1895,0
|
|
20231221,185000,302563103,1895,1895,1895,1895,0
|
|
20231221,184900,302563103,1895,1895,1895,1895,0
|
|
20231221,184800,302563103,1895,1895,1895,1895,0
|
|
20231221,184700,302563103,1895,1895,1895,1895,0
|
|
20231221,184600,302563103,1895,1895,1895,1895,0
|
|
20231221,184500,302563103,1895,1895,1895,1895,0
|
|
20231221,184400,302563103,1895,1895,1895,1895,0
|
|
20231221,184300,302563103,1895,1895,1895,1895,0
|
|
20231221,184200,302563103,1895,1895,1895,1895,0
|
|
20231221,184100,302563103,1895,1895,1895,1895,0
|
|
20231221,184000,302563103,1895,1895,1895,1895,0
|
|
20231221,183900,302563103,1895,1895,1895,1895,0
|
|
20231221,183800,302563103,1895,1895,1895,1895,0
|
|
20231221,183700,302563103,1895,1895,1895,1895,0
|
|
20231221,183600,302563103,1895,1895,1895,1895,0
|
|
20231221,183500,302563103,1895,1895,1895,1895,0
|
|
20231221,183400,302563103,1895,1895,1895,1895,0
|
|
20231221,183300,302563103,1895,1895,1895,1895,0
|
|
20231221,183200,302563103,1895,1895,1895,1895,2647
|
|
20231221,183100,302563103,1895,1895,1895,1895,0
|
|
20231221,183000,302563103,1895,1895,1895,1895,0
|
|
20231221,182900,302563103,1895,1895,1895,1895,0
|
|
20231221,182800,302563103,1895,1895,1895,1895,0
|
|
20231221,182700,302563103,1895,1895,1895,1895,0
|
|
20231221,182600,302563103,1895,1895,1895,1895,0
|
|
20231221,182500,302563103,1895,1895,1895,1895,0
|
|
20231221,182400,302563103,1895,1895,1895,1895,0
|
|
20231221,182300,302563103,1895,1895,1895,1895,0
|
|
20231221,182200,302563103,1895,1895,1895,1895,0
|
|
20231221,182100,302563103,1895,1895,1895,1895,0
|
|
20231221,182000,302563103,1895,1895,1895,1895,0
|
|
20231221,181900,302563103,1895,1895,1895,1895,0
|
|
20231221,181800,302563103,1895,1895,1895,1895,0
|
|
20231221,181700,302563103,1895,1895,1895,1895,0
|
|
20231221,181600,302563103,1895,1895,1895,1895,0
|
|
20231221,181500,302563103,1895,1895,1895,1895,0
|
|
20231221,181400,302563103,1895,1895,1895,1895,0
|
|
20231221,181300,302563103,1895,1895,1895,1895,0
|
|
20231221,181200,302563103,1895,1895,1895,1895,0
|
|
20231221,181100,302563103,1895,1895,1895,1895,0
|
|
20231221,181000,302563103,1895,1895,1895,1895,0
|
|
20231221,180900,302563103,1895,1895,1895,1895,0
|
|
20231221,180800,302563103,1895,1895,1895,1895,0
|
|
20231221,180700,302563103,1895,1895,1895,1895,0
|
|
20231221,180600,302563103,1895,1895,1895,1895,0
|
|
20231221,180500,302563103,1895,1895,1895,1895,0
|
|
20231221,180400,302563103,1895,1895,1895,1895,0
|
|
20231221,180300,302563103,1895,1895,1895,1895,0
|
|
20231221,180200,302563103,1895,1895,1895,1895,2647
|
|
20231221,180100,302563103,1895,1895,1895,1895,0
|
|
20231221,180000,302563103,1895,1895,1895,1895,0
|
|
20231221,175900,302563103,1895,1895,1895,1895,0
|
|
20231221,175800,302563103,1895,1895,1895,1895,0
|
|
20231221,175700,302563103,1895,1895,1895,1895,0
|
|
20231221,175600,302563103,1895,1895,1895,1895,0
|
|
20231221,175500,302563103,1895,1895,1895,1895,0
|
|
20231221,175400,302563103,1895,1895,1895,1895,0
|
|
20231221,175300,302563103,1895,1895,1895,1895,0
|
|
20231221,175200,302563103,1895,1895,1895,1895,0
|
|
20231221,175100,302563103,1895,1895,1895,1895,0
|
|
20231221,175000,302563103,1895,1895,1895,1895,0
|
|
20231221,174900,302563103,1895,1895,1895,1895,0
|
|
20231221,174800,302563103,1895,1895,1895,1895,0
|
|
20231221,174700,302563103,1895,1895,1895,1895,0
|
|
20231221,174600,302563103,1895,1895,1895,1895,0
|
|
20231221,174500,302563103,1895,1895,1895,1895,0
|
|
20231221,174400,302563103,1895,1895,1895,1895,0
|
|
20231221,174300,302563103,1895,1895,1895,1895,0
|
|
20231221,174200,302563103,1895,1895,1895,1895,0
|
|
20231221,174100,302563103,1895,1895,1895,1895,0
|
|
20231221,174000,302563103,1895,1895,1895,1895,0
|
|
20231221,173900,302563103,1895,1895,1895,1895,0
|
|
20231221,173800,302563103,1895,1895,1895,1895,0
|
|
20231221,173700,302563103,1895,1895,1895,1895,0
|
|
20231221,173600,302563103,1895,1895,1895,1895,0
|
|
20231221,173500,302563103,1895,1895,1895,1895,0
|
|
20231221,173400,302563103,1895,1895,1895,1895,0
|
|
20231221,173300,302563103,1895,1895,1895,1895,0
|
|
20231221,173200,302563103,1895,1895,1895,1895,2647
|
|
20231221,173100,302563103,1895,1895,1895,1895,0
|
|
20231221,173000,302563103,1895,1895,1895,1895,0
|
|
20231221,172900,302563103,1895,1895,1895,1895,0
|
|
20231221,172800,302563103,1895,1895,1895,1895,0
|
|
20231221,172700,302563103,1895,1895,1895,1895,0
|
|
20231221,172600,302563103,1895,1895,1895,1895,0
|
|
20231221,172500,302563103,1895,1895,1895,1895,0
|
|
20231221,172400,302563103,1895,1895,1895,1895,0
|
|
20231221,172300,302563103,1895,1895,1895,1895,0
|
|
20231221,172200,302563103,1895,1895,1895,1895,0
|
|
20231221,172100,302563103,1895,1895,1895,1895,0
|
|
20231221,172000,302563103,1895,1895,1895,1895,0
|
|
20231221,171900,302563103,1895,1895,1895,1895,0
|
|
20231221,171800,302563103,1895,1895,1895,1895,0
|
|
20231221,171700,302563103,1895,1895,1895,1895,0
|
|
20231221,171600,302563103,1895,1895,1895,1895,0
|
|
20231221,171500,302563103,1895,1895,1895,1895,0
|
|
20231221,171400,302563103,1895,1895,1895,1895,0
|
|
20231221,171300,302563103,1895,1895,1895,1895,0
|
|
20231221,171200,302563103,1895,1895,1895,1895,0
|
|
20231221,171100,302563103,1895,1895,1895,1895,0
|
|
20231221,171000,302563103,1895,1895,1895,1895,0
|
|
20231221,170900,302563103,1895,1895,1895,1895,0
|
|
20231221,170800,302563103,1895,1895,1895,1895,0
|
|
20231221,170700,302563103,1895,1895,1895,1895,0
|
|
20231221,170600,302563103,1895,1895,1895,1895,0
|
|
20231221,170500,302563103,1895,1895,1895,1895,0
|
|
20231221,170400,302563103,1895,1895,1895,1895,0
|
|
20231221,170300,302563103,1895,1895,1895,1895,0
|
|
20231221,170200,302563103,1895,1895,1895,1895,2647
|
|
20231221,170100,302563103,1895,1895,1895,1895,0
|
|
20231221,170000,302563103,1895,1895,1895,1895,0
|
|
20231221,165900,302563103,1895,1895,1895,1895,0
|
|
20231221,165800,302563103,1895,1895,1895,1895,0
|
|
20231221,165700,302563103,1895,1895,1895,1895,0
|
|
20231221,165600,302563103,1895,1895,1895,1895,0
|
|
20231221,165500,302563103,1895,1895,1895,1895,0
|
|
20231221,165400,302563103,1895,1895,1895,1895,0
|
|
20231221,165300,302563103,1895,1895,1895,1895,0
|
|
20231221,165200,302563103,1895,1895,1895,1895,0
|
|
20231221,165100,302563103,1895,1895,1895,1895,0
|
|
20231221,165000,302563103,1895,1895,1895,1895,0
|
|
20231221,164900,302563103,1895,1895,1895,1895,0
|
|
20231221,164800,302563103,1895,1895,1895,1895,0
|
|
20231221,164700,302563103,1895,1895,1895,1895,0
|
|
20231221,164600,302563103,1895,1895,1895,1895,0
|
|
20231221,164500,302563103,1895,1895,1895,1895,0
|
|
20231221,164400,302563103,1895,1895,1895,1895,0
|
|
20231221,164300,302563103,1895,1895,1895,1895,0
|
|
20231221,164200,302563103,1895,1895,1895,1895,0
|
|
20231221,164100,302563103,1895,1895,1895,1895,0
|
|
20231221,164000,302563103,1895,1895,1895,1895,0
|
|
20231221,163900,302563103,1895,1895,1895,1895,0
|
|
20231221,163800,302563103,1895,1895,1895,1895,0
|
|
20231221,163700,302563103,1895,1895,1895,1895,0
|
|
20231221,163600,302563103,1895,1895,1895,1895,0
|
|
20231221,163500,302563103,1895,1895,1895,1895,0
|
|
20231221,163400,302563103,1895,1895,1895,1895,0
|
|
20231221,163300,302563103,1895,1895,1895,1895,0
|
|
20231221,163200,302563103,1895,1895,1895,1895,2647
|
|
20231221,163100,302563103,1895,1895,1895,1895,0
|
|
20231221,163000,302563103,1895,1895,1895,1895,0
|
|
20231221,162900,302563103,1895,1895,1895,1895,0
|
|
20231221,162800,302563103,1895,1895,1895,1895,0
|
|
20231221,162700,302563103,1895,1895,1895,1895,0
|
|
20231221,162600,302563103,1895,1895,1895,1895,0
|
|
20231221,162500,302563103,1895,1895,1895,1895,0
|
|
20231221,162400,302563103,1895,1895,1895,1895,0
|
|
20231221,162300,302563103,1895,1895,1895,1895,0
|
|
20231221,162200,302563103,1895,1895,1895,1895,0
|
|
20231221,162100,302563103,1895,1895,1895,1895,0
|
|
20231221,162000,302563103,1895,1895,1895,1895,0
|
|
20231221,161900,302563103,1895,1895,1895,1895,0
|
|
20231221,161800,302563103,1895,1895,1895,1895,0
|
|
20231221,161700,302563103,1895,1895,1895,1895,0
|
|
20231221,161600,302563103,1895,1895,1895,1895,0
|
|
20231221,161500,302563103,1895,1895,1895,1895,0
|
|
20231221,161400,302563103,1895,1895,1895,1895,0
|
|
20231221,161300,302563103,1895,1895,1895,1895,0
|
|
20231221,161200,302563103,1895,1895,1895,1895,0
|
|
20231221,161100,302563103,1895,1895,1895,1895,0
|
|
20231221,161000,302563103,1895,1895,1895,1895,0
|
|
20231221,160900,302563103,1895,1895,1895,1895,0
|
|
20231221,160800,302563103,1895,1895,1895,1895,0
|
|
20231221,160700,302563103,1895,1895,1895,1895,0
|
|
20231221,160600,302563103,1895,1895,1895,1895,0
|
|
20231221,160500,302563103,1895,1895,1895,1895,0
|
|
20231221,160400,302563103,1895,1895,1895,1895,0
|
|
20231221,160300,302563103,1895,1895,1895,1895,0
|
|
20231221,160200,302563103,1895,1895,1895,1895,2647
|
|
20231221,160100,302563103,1895,1895,1895,1895,0
|
|
20231221,160000,302563103,1895,1895,1895,1895,0
|
|
20231221,155900,302563103,1895,1895,1895,1895,0
|
|
20231221,155800,302563103,1895,1895,1895,1895,0
|
|
20231221,155700,302563103,1895,1895,1895,1895,0
|
|
20231221,155600,302563103,1895,1895,1895,1895,0
|
|
20231221,155500,302563103,1895,1895,1895,1895,0
|
|
20231221,155400,302563103,1895,1895,1895,1895,0
|
|
20231221,155300,302563103,1895,1895,1895,1895,0
|
|
20231221,155200,302563103,1895,1895,1895,1895,0
|
|
20231221,155100,302563103,1895,1895,1895,1895,0
|
|
20231221,155000,302563103,1895,1895,1895,1895,0
|
|
20231221,154900,302563103,1895,1895,1895,1895,0
|
|
20231221,154800,302563103,1895,1895,1895,1895,0
|
|
20231221,154700,302563103,1895,1895,1895,1895,0
|
|
20231221,154600,302563103,1895,1895,1895,1895,0
|
|
20231221,154500,302563103,1895,1895,1895,1895,0
|
|
20231221,154400,302563103,1895,1895,1895,1895,0
|
|
20231221,154300,302563103,1895,1895,1895,1895,0
|
|
20231221,154200,302563103,1895,1895,1895,1895,0
|
|
20231221,154100,302563103,1895,1895,1895,1895,0
|
|
20231221,154000,302563103,1895,1895,1895,1895,0
|
|
20231221,153900,302563103,1895,1895,1895,1895,0
|
|
20231221,153800,302563103,1895,1895,1895,1895,0
|
|
20231221,153700,302563103,1895,1895,1895,1895,0
|
|
20231221,153600,302563103,1895,1895,1895,1895,0
|
|
20231221,153500,302563103,1895,1895,1895,1895,0
|
|
20231221,153400,302563103,1895,1895,1895,1895,0
|
|
20231221,153300,302563103,1895,1895,1895,1895,0
|
|
20231221,153200,302563103,1895,1895,1895,1895,2647
|
|
20231221,153100,302563103,1895,1895,1895,1895,0
|
|
20231221,153000,302563103,1895,1895,1895,1895,2647
|
|
20231221,152900,297547038,1894,1894,1894,1894,0
|
|
20231221,152800,297547038,1894,1894,1894,1894,0
|
|
20231221,152700,297547038,1894,1894,1894,1894,0
|
|
20231221,152600,297547038,1894,1894,1894,1894,0
|
|
20231221,152500,297547038,1894,1894,1894,1894,0
|
|
20231221,152400,297547038,1894,1894,1894,1894,0
|
|
20231221,152300,297547038,1894,1894,1894,1894,0
|
|
20231221,152200,297547038,1894,1894,1894,1894,0
|
|
20231221,152100,297547038,1894,1894,1894,1894,0
|
|
20231221,152000,297547038,1894,1894,1894,1894,0
|
|
20231221,151900,297547038,1894,1894,1894,1894,644
|
|
20231221,151800,296327302,1894,1894,1894,1888,202
|
|
20231221,151700,295944720,1894,1889,1894,1887,944
|
|
20231221,151600,294163144,1894,1893,1896,1893,220
|
|
20231221,151500,293746446,1894,1894,1894,1894,200
|
|
20231221,151400,293367646,1894,1895,1895,1894,399
|
|
20231221,151300,292611740,1895,1895,1895,1895,168
|
|
20231221,151200,292293380,1895,1894,1895,1894,11
|
|
20231221,151100,292272536,1894,1894,1894,1894,200
|
|
20231221,151000,291893736,1894,1894,1894,1894,200
|
|
20231221,150900,291514936,1894,1894,1894,1894,0
|
|
20231221,150800,291514936,1894,1894,1894,1894,200
|
|
20231221,150700,291136136,1894,1894,1894,1894,400
|
|
20231221,150600,290378536,1894,1891,1894,1888,1071
|
|
20231221,150500,288353512,1894,1894,1894,1894,401
|
|
20231221,150400,287594018,1894,1894,1894,1894,1
|
|
20231221,150300,287592124,1888,1888,1888,1888,140
|
|
20231221,150200,287327804,1888,1888,1888,1888,0
|
|
20231221,150100,287327804,1888,1888,1888,1888,250
|
|
20231221,150000,286855804,1888,1888,1888,1888,0
|
|
20231221,145900,286855804,1888,1888,1888,1888,0
|
|
20231221,145800,286855804,1888,1889,1889,1888,1096
|
|
20231221,145700,284786415,1889,1889,1889,1889,620
|
|
20231221,145600,283615235,1889,1894,1894,1889,450
|
|
20231221,145500,282764185,1894,1894,1894,1894,0
|
|
20231221,145400,282764185,1894,1894,1894,1894,401
|
|
20231221,145300,282004691,1895,1895,1895,1895,400
|
|
20231221,145200,281246691,1895,1895,1895,1895,400
|
|
20231221,145100,280488691,1895,1895,1895,1895,0
|
|
20231221,145000,280488691,1895,1895,1895,1895,137
|
|
20231221,144900,280229076,1894,1894,1894,1894,0
|
|
20231221,144800,280229076,1894,1894,1894,1894,0
|
|
20231221,144700,280229076,1894,1894,1894,1894,63
|
|
20231221,144600,280109754,1894,1894,1894,1894,0
|
|
20231221,144500,280109754,1894,1894,1894,1888,3200
|
|
20231221,144400,274062356,1894,1894,1894,1894,199
|
|
20231221,144300,273685450,1894,1894,1894,1894,1
|
|
20231221,144200,273683556,1895,1895,1895,1895,200
|
|
20231221,144100,273304556,1895,1895,1895,1895,460
|
|
20231221,144000,272432856,1895,1895,1895,1895,900
|
|
20231221,143900,270727356,1895,1895,1895,1895,11
|
|
20231221,143800,270706511,1895,1895,1895,1895,0
|
|
20231221,143700,270706511,1895,1895,1895,1895,500
|
|
20231221,143600,269759011,1895,1895,1895,1895,0
|
|
20231221,143500,269759011,1895,1895,1895,1895,0
|
|
20231221,143400,269759011,1895,1895,1895,1895,0
|
|
20231221,143300,269759011,1895,1895,1895,1895,230
|
|
20231221,143200,269323161,1895,1895,1895,1895,0
|
|
20231221,143100,269323161,1895,1895,1895,1895,0
|
|
20231221,143000,269323161,1895,1895,1895,1895,0
|
|
20231221,142900,269323161,1895,1895,1895,1895,0
|
|
20231221,142800,269323161,1895,1895,1895,1895,400
|
|
20231221,142700,268565161,1895,1895,1895,1895,0
|
|
20231221,142600,268565161,1895,1895,1895,1895,200
|
|
20231221,142500,268186161,1896,1895,1896,1895,2782
|
|
20231221,142400,262914270,1895,1895,1895,1895,0
|
|
20231221,142300,262914270,1895,1895,1895,1895,0
|
|
20231221,142200,262914270,1895,1895,1895,1895,0
|
|
20231221,142100,262914270,1895,1895,1895,1895,5
|
|
20231221,142000,262904795,1895,1895,1895,1895,5
|
|
20231221,141900,262895320,1896,1896,1896,1896,0
|
|
20231221,141800,262895320,1896,1896,1896,1896,0
|
|
20231221,141700,262895320,1896,1896,1896,1896,35
|
|
20231221,141600,262828960,1896,1896,1896,1896,0
|
|
20231221,141500,262828960,1896,1896,1896,1896,100
|
|
20231221,141400,262639360,1895,1895,1895,1895,0
|
|
20231221,141300,262639360,1895,1895,1895,1895,10
|
|
20231221,141200,262620410,1895,1895,1895,1895,0
|
|
20231221,141100,262620410,1895,1895,1895,1895,400
|
|
20231221,141000,261862410,1895,1895,1895,1895,0
|
|
20231221,140900,261862410,1895,1895,1895,1895,200
|
|
20231221,140800,261483410,1895,1895,1895,1895,200
|
|
20231221,140700,261104410,1895,1895,1895,1895,0
|
|
20231221,140600,261104410,1895,1895,1895,1895,200
|
|
20231221,140500,260725410,1895,1895,1895,1895,200
|
|
20231221,140400,260346410,1895,1895,1895,1895,200
|
|
20231221,140300,259967410,1895,1895,1895,1895,0
|
|
20231221,140200,259967410,1895,1895,1895,1895,200
|
|
20231221,140100,259588410,1895,1895,1895,1895,200
|
|
20231221,140000,259209410,1895,1895,1895,1895,593
|
|
20231221,135900,258085675,1895,1896,1896,1895,1200
|
|
20231221,135800,255811645,1895,1895,1895,1895,0
|
|
20231221,135700,255811645,1895,1895,1895,1895,7
|
|
20231221,135600,255798380,1895,1895,1895,1895,5
|
|
20231221,135500,255788905,1895,1895,1895,1895,205
|
|
20231221,135400,255400430,1895,1895,1895,1895,0
|
|
20231221,135300,255400430,1895,1898,1898,1895,673
|
|
20231221,135200,254124965,1895,1895,1895,1895,300
|
|
20231221,135100,253556465,1898,1898,1898,1898,101
|
|
20231221,135000,253364767,1898,1895,1898,1895,51
|
|
20231221,134900,253268119,1895,1895,1895,1895,0
|
|
20231221,134800,253268119,1895,1895,1895,1895,600
|
|
20231221,134700,252131119,1895,1896,1896,1895,100
|
|
20231221,134600,251941618,1896,1896,1896,1896,0
|
|
20231221,134500,251941618,1896,1896,1896,1896,0
|
|
20231221,134400,251941618,1896,1896,1896,1896,112
|
|
20231221,134300,251729266,1896,1895,1896,1895,198
|
|
20231221,134200,251354046,1895,1895,1896,1895,201
|
|
20231221,134100,250973150,1895,1895,1895,1895,0
|
|
20231221,134000,250973150,1895,1895,1895,1895,200
|
|
20231221,133900,250594150,1895,1895,1895,1895,346
|
|
20231221,133800,249938480,1895,1895,1895,1895,200
|
|
20231221,133700,249559480,1895,1894,1895,1894,1593
|
|
20231221,133600,246540922,1894,1894,1894,1894,201
|
|
20231221,133500,246160228,1894,1893,1894,1893,55
|
|
20231221,133400,246056112,1893,1893,1893,1893,200
|
|
20231221,133300,245677512,1893,1893,1893,1893,200
|
|
20231221,133200,245298912,1893,1893,1893,1893,0
|
|
20231221,133100,245298912,1893,1893,1893,1893,200
|
|
20231221,133000,244920312,1893,1893,1893,1893,400
|
|
20231221,132900,244163112,1893,1893,1893,1893,200
|
|
20231221,132800,243784512,1893,1893,1893,1893,0
|
|
20231221,132700,243784512,1893,1893,1893,1893,200
|
|
20231221,132600,243405912,1893,1885,1893,1885,228
|
|
20231221,132500,242974532,1893,1893,1893,1893,401
|
|
20231221,132400,242215439,1893,1893,1893,1893,400
|
|
20231221,132300,241458239,1893,1893,1893,1893,30
|
|
20231221,132200,241401449,1893,1885,1893,1885,502
|
|
20231221,132100,240453579,1885,1885,1885,1885,0
|
|
20231221,132000,240453579,1885,1885,1885,1885,336
|
|
20231221,131900,239820219,1885,1885,1885,1885,0
|
|
20231221,131800,239820219,1885,1887,1887,1885,14736
|
|
20231221,131700,212036330,1887,1887,1887,1887,20
|
|
20231221,131600,211998590,1887,1887,1887,1887,1
|
|
20231221,131500,211996703,1887,1893,1893,1887,363
|
|
20231221,131400,211310522,1893,1893,1893,1893,0
|
|
20231221,131300,211310522,1893,1893,1893,1893,200
|
|
20231221,131200,210931922,1893,1893,1893,1893,200
|
|
20231221,131100,210553322,1893,1893,1893,1893,200
|
|
20231221,131000,210174722,1893,1893,1893,1887,240
|
|
20231221,130900,209720636,1893,1893,1893,1893,0
|
|
20231221,130800,209720636,1893,1893,1893,1893,0
|
|
20231221,130700,209720636,1893,1893,1893,1893,0
|
|
20231221,130600,209720636,1893,1893,1893,1893,0
|
|
20231221,130500,209720636,1893,1893,1893,1893,0
|
|
20231221,130400,209720636,1893,1893,1893,1893,1097
|
|
20231221,130300,207644015,1893,1893,1893,1893,400
|
|
20231221,130200,206886815,1895,1895,1895,1895,0
|
|
20231221,130100,206886815,1895,1895,1895,1895,0
|
|
20231221,130000,206886815,1895,1895,1895,1895,0
|
|
20231221,125900,206886815,1895,1895,1895,1895,0
|
|
20231221,125800,206886815,1895,1895,1895,1895,0
|
|
20231221,125700,206886815,1895,1895,1895,1895,0
|
|
20231221,125600,206886815,1895,1895,1895,1895,0
|
|
20231221,125500,206886815,1895,1895,1895,1895,0
|
|
20231221,125400,206886815,1895,1895,1895,1895,0
|
|
20231221,125300,206886815,1895,1895,1895,1895,0
|
|
20231221,125200,206886815,1895,1895,1895,1895,0
|
|
20231221,125100,206886815,1895,1895,1895,1895,120
|
|
20231221,125000,206659415,1895,1895,1895,1895,0
|
|
20231221,124900,206659415,1895,1895,1895,1895,0
|
|
20231221,124800,206659415,1895,1895,1895,1895,0
|
|
20231221,124700,206659415,1895,1895,1895,1895,1
|
|
20231221,124600,206657520,1895,1895,1895,1895,0
|
|
20231221,124500,206657520,1895,1895,1895,1895,10
|
|
20231221,124400,206638570,1895,1895,1895,1895,0
|
|
20231221,124300,206638570,1895,1895,1895,1895,0
|
|
20231221,124200,206638570,1895,1895,1895,1895,1
|
|
20231221,124100,206636675,1886,1886,1886,1886,0
|
|
20231221,124000,206636675,1886,1886,1886,1886,0
|
|
20231221,123900,206636675,1886,1886,1886,1886,4
|
|
20231221,123800,206629131,1895,1895,1895,1895,5
|
|
20231221,123700,206619656,1895,1895,1895,1895,1
|
|
20231221,123600,206617761,1886,1888,1888,1886,450
|
|
20231221,123500,205768756,1895,1895,1895,1895,1
|
|
20231221,123400,205766861,1888,1888,1888,1888,35
|
|
20231221,123300,205700781,1895,1895,1895,1895,0
|
|
20231221,123200,205700781,1895,1892,1895,1892,1029
|
|
20231221,123100,203753910,1892,1892,1892,1892,500
|
|
20231221,123000,202807910,1892,1892,1892,1892,0
|
|
20231221,122900,202807910,1892,1892,1892,1892,0
|
|
20231221,122800,202807910,1892,1892,1892,1892,0
|
|
20231221,122700,202807910,1892,1892,1892,1892,1
|
|
20231221,122600,202806018,1892,1892,1892,1892,0
|
|
20231221,122500,202806018,1892,1892,1892,1892,0
|
|
20231221,122400,202806018,1892,1892,1892,1892,0
|
|
20231221,122300,202806018,1892,1892,1892,1892,0
|
|
20231221,122200,202806018,1892,1890,1892,1890,80
|
|
20231221,122100,202654816,1887,1887,1887,1887,1300
|
|
20231221,122000,200201716,1890,1890,1890,1890,0
|
|
20231221,121900,200201716,1890,1890,1890,1890,4400
|
|
20231221,121800,191885716,1887,1887,1887,1887,42
|
|
20231221,121700,191806462,1887,1887,1887,1887,0
|
|
20231221,121600,191806462,1887,1887,1887,1887,2
|
|
20231221,121500,191802688,1887,1887,1887,1887,719
|
|
20231221,121400,190445935,1887,1887,1887,1887,0
|
|
20231221,121300,190445935,1887,1887,1887,1887,1
|
|
20231221,121200,190444048,1887,1887,1887,1887,0
|
|
20231221,121100,190444048,1887,1887,1887,1887,0
|
|
20231221,121000,190444048,1887,1887,1887,1887,129
|
|
20231221,120900,190200625,1890,1890,1890,1890,0
|
|
20231221,120800,190200625,1890,1890,1890,1890,0
|
|
20231221,120700,190200625,1890,1890,1890,1890,26
|
|
20231221,120600,190151485,1890,1890,1890,1890,1
|
|
20231221,120500,190149595,1887,1887,1887,1887,0
|
|
20231221,120400,190149595,1887,1887,1887,1887,0
|
|
20231221,120300,190149595,1887,1887,1887,1887,8
|
|
20231221,120200,190134499,1886,1886,1886,1886,0
|
|
20231221,120100,190134499,1886,1886,1886,1886,2
|
|
20231221,120000,190130727,1887,1887,1887,1887,0
|
|
20231221,115900,190130727,1887,1887,1887,1887,259
|
|
20231221,115800,189641994,1887,1887,1887,1887,656
|
|
20231221,115700,188404122,1887,1887,1887,1887,345
|
|
20231221,115600,187753107,1887,1887,1887,1887,0
|
|
20231221,115500,187753107,1887,1887,1887,1887,0
|
|
20231221,115400,187753107,1887,1887,1887,1887,0
|
|
20231221,115300,187753107,1887,1887,1887,1887,7
|
|
20231221,115200,187739898,1890,1890,1890,1890,1
|
|
20231221,115100,187738008,1886,1886,1886,1886,0
|
|
20231221,115000,187738008,1886,1887,1887,1886,2340
|
|
20231221,114900,183322657,1888,1888,1888,1888,660
|
|
20231221,114800,182076577,1888,1888,1888,1888,0
|
|
20231221,114700,182076577,1888,1888,1888,1888,2151
|
|
20231221,114600,178015489,1888,1888,1888,1888,0
|
|
20231221,114500,178015489,1888,1890,1890,1888,200
|
|
20231221,114400,177637887,1892,1892,1892,1892,0
|
|
20231221,114300,177637887,1892,1892,1892,1892,0
|
|
20231221,114200,177637887,1892,1892,1892,1892,0
|
|
20231221,114100,177637887,1892,1892,1892,1892,0
|
|
20231221,114000,177637887,1892,1892,1892,1892,32
|
|
20231221,113900,177577343,1892,1892,1892,1892,0
|
|
20231221,113800,177577343,1892,1892,1892,1892,0
|
|
20231221,113700,177577343,1892,1892,1892,1892,0
|
|
20231221,113600,177577343,1892,1892,1892,1892,0
|
|
20231221,113500,177577343,1892,1892,1892,1892,0
|
|
20231221,113400,177577343,1892,1891,1892,1891,23
|
|
20231221,113300,177533849,1891,1891,1891,1891,100
|
|
20231221,113200,177344749,1891,1891,1891,1891,0
|
|
20231221,113100,177344749,1891,1891,1891,1891,0
|
|
20231221,113000,177344749,1891,1891,1891,1891,0
|
|
20231221,112900,177344749,1891,1885,1891,1885,229
|
|
20231221,112800,176911884,1885,1885,1885,1885,0
|
|
20231221,112700,176911884,1885,1885,1885,1885,0
|
|
20231221,112600,176911884,1885,1885,1885,1885,5
|
|
20231221,112500,176902459,1885,1885,1885,1885,0
|
|
20231221,112400,176902459,1885,1885,1885,1885,0
|
|
20231221,112300,176902459,1885,1885,1885,1885,0
|
|
20231221,112200,176902459,1885,1885,1885,1885,0
|
|
20231221,112100,176902459,1885,1890,1890,1885,602
|
|
20231221,112000,175766217,1890,1890,1890,1890,0
|
|
20231221,111900,175766217,1890,1890,1890,1890,99
|
|
20231221,111800,175579107,1890,1890,1890,1890,196
|
|
20231221,111700,175208667,1890,1890,1890,1890,0
|
|
20231221,111600,175208667,1890,1890,1890,1890,500
|
|
20231221,111500,174263667,1890,1890,1890,1890,500
|
|
20231221,111400,173318667,1890,1890,1890,1890,0
|
|
20231221,111300,173318667,1890,1890,1890,1890,15
|
|
20231221,111200,173290317,1890,1890,1890,1890,400
|
|
20231221,111100,172534317,1890,1887,1890,1887,22
|
|
20231221,111000,172492800,1886,1886,1886,1886,4979
|
|
20231221,110900,163102406,1886,1886,1886,1886,4424
|
|
20231221,110800,154758742,1887,1887,1887,1887,0
|
|
20231221,110700,154758742,1887,1887,1887,1887,57
|
|
20231221,110600,154651183,1887,1887,1887,1887,131
|
|
20231221,110500,154403986,1887,1887,1887,1887,1673
|
|
20231221,110400,151247035,1890,1890,1890,1890,0
|
|
20231221,110300,151247035,1890,1890,1890,1890,0
|
|
20231221,110200,151247035,1890,1890,1890,1890,0
|
|
20231221,110100,151247035,1890,1890,1890,1890,0
|
|
20231221,110000,151247035,1890,1890,1890,1890,0
|
|
20231221,105900,151247035,1890,1887,1890,1887,268
|
|
20231221,105800,150741289,1890,1890,1890,1890,0
|
|
20231221,105700,150741289,1890,1890,1890,1890,0
|
|
20231221,105600,150741289,1890,1890,1890,1890,0
|
|
20231221,105500,150741289,1890,1890,1890,1890,0
|
|
20231221,105400,150741289,1890,1890,1890,1890,0
|
|
20231221,105300,150741289,1890,1890,1890,1890,0
|
|
20231221,105200,150741289,1890,1890,1890,1890,10
|
|
20231221,105100,150722389,1887,1887,1887,1887,0
|
|
20231221,105000,150722389,1887,1887,1887,1887,1000
|
|
20231221,104900,148835389,1887,1887,1887,1887,200
|
|
20231221,104800,148457989,1887,1887,1887,1887,150
|
|
20231221,104700,148174939,1887,1887,1887,1887,2461
|
|
20231221,104600,143531032,1888,1888,1888,1888,158
|
|
20231221,104500,143232728,1888,1888,1888,1888,316
|
|
20231221,104400,142636120,1888,1888,1888,1888,700
|
|
20231221,104300,141314520,1887,1887,1887,1887,0
|
|
20231221,104200,141314520,1887,1887,1887,1887,0
|
|
20231221,104100,141314520,1887,1887,1887,1887,621
|
|
20231221,104000,140142693,1888,1888,1888,1888,5150
|
|
20231221,103900,130419493,1888,1888,1888,1888,0
|
|
20231221,103800,130419493,1888,1888,1888,1888,23
|
|
20231221,103700,130376069,1888,1888,1888,1888,0
|
|
20231221,103600,130376069,1888,1888,1888,1888,1
|
|
20231221,103500,130374181,1887,1887,1887,1887,0
|
|
20231221,103400,130374181,1887,1887,1887,1887,0
|
|
20231221,103300,130374181,1887,1887,1887,1887,0
|
|
20231221,103200,130374181,1887,1887,1887,1887,10
|
|
20231221,103100,130355311,1891,1891,1891,1891,7
|
|
20231221,103000,130342074,1888,1888,1888,1888,1000
|
|
20231221,102900,128454074,1891,1888,1891,1888,769
|
|
20231221,102800,127002018,1888,1888,1888,1888,7
|
|
20231221,102700,126988802,1891,1891,1891,1891,1
|
|
20231221,102600,126986911,1891,1888,1891,1888,2772
|
|
20231221,102500,121753106,1888,1889,1889,1888,1000
|
|
20231221,102400,119864814,1889,1889,1889,1889,0
|
|
20231221,102300,119864814,1889,1890,1890,1889,1000
|
|
20231221,102200,117975521,1891,1890,1891,1890,560
|
|
20231221,102100,116917093,1891,1891,1891,1890,78
|
|
20231221,102000,116769639,1891,1890,1891,1890,246
|
|
20231221,101900,116304646,1890,1890,1890,1890,0
|
|
20231221,101800,116304646,1890,1889,1890,1889,1065
|
|
20231221,101700,114292796,1890,1890,1890,1890,10
|
|
20231221,101600,114273896,1890,1890,1890,1890,0
|
|
20231221,101500,114273896,1890,1889,1890,1889,1632
|
|
20231221,101400,111191016,1890,1890,1890,1890,200
|
|
20231221,101300,110813016,1891,1891,1891,1891,11
|
|
20231221,101200,110792215,1891,1891,1891,1891,0
|
|
20231221,101100,110792215,1891,1889,1891,1889,1971
|
|
20231221,101000,107068964,1890,1890,1891,1890,128
|
|
20231221,100900,106826972,1889,1890,1890,1889,149
|
|
20231221,100800,106545363,1890,1890,1890,1889,2768
|
|
20231221,100700,101316343,1890,1890,1890,1890,1113
|
|
20231221,100600,99212773,1889,1890,1890,1889,843
|
|
20231221,100500,97620212,1889,1892,1892,1889,17542
|
|
20231221,100400,64453849,1893,1893,1893,1893,1563
|
|
20231221,100300,61495090,1893,1893,1893,1893,281
|
|
20231221,100200,60963157,1895,1895,1895,1895,0
|
|
20231221,100100,60963157,1895,1895,1895,1895,0
|
|
20231221,100000,60963157,1895,1893,1895,1893,2995
|
|
20231221,095900,55293584,1893,1893,1893,1893,0
|
|
20231221,095800,55293584,1893,1893,1893,1893,0
|
|
20231221,095700,55293584,1893,1893,1893,1893,20
|
|
20231221,095600,55255724,1893,1894,1894,1893,89
|
|
20231221,095500,55087226,1895,1895,1895,1895,0
|
|
20231221,095400,55087226,1895,1895,1895,1895,60
|
|
20231221,095300,54973526,1895,1895,1895,1895,22
|
|
20231221,095200,54931836,1895,1895,1895,1895,0
|
|
20231221,095100,54931836,1895,1895,1895,1895,40
|
|
20231221,095000,54856036,1895,1893,1895,1893,536
|
|
20231221,094900,53841276,1893,1893,1893,1893,0
|
|
20231221,094800,53841276,1893,1893,1893,1893,22
|
|
20231221,094700,53799630,1891,1891,1891,1891,0
|
|
20231221,094600,53799630,1891,1893,1893,1891,20
|
|
20231221,094500,53761778,1891,1891,1891,1891,0
|
|
20231221,094400,53761778,1891,1891,1891,1891,0
|
|
20231221,094300,53761778,1891,1896,1896,1891,5968
|
|
20231221,094200,42453417,1896,1897,1897,1896,5632
|
|
20231221,094100,31774745,1897,1897,1897,1897,10
|
|
20231221,094000,31755775,1899,1899,1899,1899,0
|
|
20231221,093900,31755775,1899,1899,1899,1899,1
|
|
20231221,093800,31753876,1900,1900,1900,1900,1
|
|
20231221,093700,31751976,1900,1900,1900,1900,1
|
|
20231221,093600,31750076,1900,1900,1900,1900,0
|
|
20231221,093500,31750076,1900,1900,1900,1900,40
|
|
20231221,093400,31674076,1896,1900,1900,1896,527
|
|
20231221,093300,30674864,1900,1900,1900,1900,0
|
|
20231221,093200,30674864,1900,1900,1900,1900,8
|
|
20231221,093100,30659664,1900,1900,1900,1900,47
|
|
20231221,093000,30570364,1900,1900,1900,1900,10
|
|
20231221,092900,30551364,1900,1899,1900,1899,34
|
|
20231221,092800,30486774,1896,1896,1896,1896,52
|
|
20231221,092700,30388182,1896,1896,1896,1896,32
|
|
20231221,092600,30327510,1896,1896,1896,1896,0
|
|
20231221,092500,30327510,1896,1896,1896,1896,479
|
|
20231221,092400,29419326,1900,1900,1900,1900,0
|
|
20231221,092300,29419326,1900,1900,1900,1900,0
|
|
20231221,092200,29419326,1900,1900,1900,1900,11
|
|
20231221,092100,29398426,1896,1900,1900,1896,623
|
|
20231221,092000,28216754,1900,1900,1900,1900,170
|
|
20231221,091900,27893754,1899,1900,1900,1899,76
|
|
20231221,091800,27749357,1899,1896,1900,1895,1222
|
|
20231221,091700,25433005,1896,1896,1897,1896,631
|
|
20231221,091600,24236598,1897,1897,1897,1897,29
|
|
20231221,091500,24181585,1895,1895,1895,1895,0
|
|
20231221,091400,24181585,1895,1895,1895,1895,11
|
|
20231221,091300,24160740,1900,1900,1900,1900,11
|
|
20231221,091200,24139840,1900,1900,1900,1900,1
|
|
20231221,091100,24137940,1900,1901,1901,1900,562
|
|
20231221,091000,23070039,1900,1901,1901,1900,2291
|
|
20231221,090900,18717048,1901,1901,1901,1900,1306
|
|
20231221,090800,16235559,1900,1901,1901,1900,3889
|
|
20231221,090700,8846321,1901,1902,1902,1901,107
|
|
20231221,090600,8642857,1903,1902,1903,1902,69
|
|
20231221,090500,8511570,1900,1903,1903,1900,194
|
|
20231221,090400,8142748,1900,1891,1900,1891,4197
|
|
20231221,090300,185347,1891,1891,1891,1891,1
|
|
20231221,090200,183456,1893,1890,1893,1890,57
|
|
20231221,090100,75720,1893,1893,1893,1893,0
|
|
20231221,090000,75720,1893,1893,1893,1893,40
|