756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,213300,283792772,1893,1893,1893,1893,9752
|
|
20231222,213200,283792772,1893,1893,1893,1893,0
|
|
20231222,213100,283792772,1893,1893,1893,1893,0
|
|
20231222,213000,283792772,1893,1893,1893,1893,0
|
|
20231222,212900,283792772,1893,1893,1893,1893,0
|
|
20231222,212800,283792772,1893,1893,1893,1893,0
|
|
20231222,212700,283792772,1893,1893,1893,1893,0
|
|
20231222,212600,283792772,1893,1893,1893,1893,0
|
|
20231222,212500,283792772,1893,1893,1893,1893,0
|
|
20231222,212400,283792772,1893,1893,1893,1893,0
|
|
20231222,212300,283792772,1893,1893,1893,1893,0
|
|
20231222,212200,283792772,1893,1893,1893,1893,0
|
|
20231222,212100,283792772,1893,1893,1893,1893,0
|
|
20231222,212000,283792772,1893,1893,1893,1893,0
|
|
20231222,211900,283792772,1893,1893,1893,1893,0
|
|
20231222,211800,283792772,1893,1893,1893,1893,0
|
|
20231222,211700,283792772,1893,1893,1893,1893,0
|
|
20231222,211600,283792772,1893,1893,1893,1893,0
|
|
20231222,211500,283792772,1893,1893,1893,1893,0
|
|
20231222,211400,283792772,1893,1893,1893,1893,0
|
|
20231222,211300,283792772,1893,1893,1893,1893,0
|
|
20231222,211200,283792772,1893,1893,1893,1893,0
|
|
20231222,211100,283792772,1893,1893,1893,1893,0
|
|
20231222,211000,283792772,1893,1893,1893,1893,0
|
|
20231222,210900,283792772,1893,1893,1893,1893,0
|
|
20231222,210800,283792772,1893,1893,1893,1893,0
|
|
20231222,210700,283792772,1893,1893,1893,1893,0
|
|
20231222,210600,283792772,1893,1893,1893,1893,0
|
|
20231222,210500,283792772,1893,1893,1893,1893,0
|
|
20231222,210400,283792772,1893,1893,1893,1893,0
|
|
20231222,210300,283792772,1893,1893,1893,1893,9752
|
|
20231222,210200,283792772,1893,1893,1893,1893,0
|
|
20231222,210100,283792772,1893,1893,1893,1893,0
|
|
20231222,210000,283792772,1893,1893,1893,1893,0
|
|
20231222,205900,283792772,1893,1893,1893,1893,0
|
|
20231222,205800,283792772,1893,1893,1893,1893,0
|
|
20231222,205700,283792772,1893,1893,1893,1893,0
|
|
20231222,205600,283792772,1893,1893,1893,1893,0
|
|
20231222,205500,283792772,1893,1893,1893,1893,0
|
|
20231222,205400,283792772,1893,1893,1893,1893,0
|
|
20231222,205300,283792772,1893,1893,1893,1893,0
|
|
20231222,205200,283792772,1893,1893,1893,1893,0
|
|
20231222,205100,283792772,1893,1893,1893,1893,0
|
|
20231222,205000,283792772,1893,1893,1893,1893,0
|
|
20231222,204900,283792772,1893,1893,1893,1893,0
|
|
20231222,204800,283792772,1893,1893,1893,1893,0
|
|
20231222,204700,283792772,1893,1893,1893,1893,0
|
|
20231222,204600,283792772,1893,1893,1893,1893,0
|
|
20231222,204500,283792772,1893,1893,1893,1893,0
|
|
20231222,204400,283792772,1893,1893,1893,1893,0
|
|
20231222,204300,283792772,1893,1893,1893,1893,0
|
|
20231222,204200,283792772,1893,1893,1893,1893,0
|
|
20231222,204100,283792772,1893,1893,1893,1893,0
|
|
20231222,204000,283792772,1893,1893,1893,1893,0
|
|
20231222,203900,283792772,1893,1893,1893,1893,0
|
|
20231222,203800,283792772,1893,1893,1893,1893,0
|
|
20231222,203700,283792772,1893,1893,1893,1893,0
|
|
20231222,203600,283792772,1893,1893,1893,1893,0
|
|
20231222,203500,283792772,1893,1893,1893,1893,0
|
|
20231222,203400,283792772,1893,1893,1893,1893,0
|
|
20231222,203300,283792772,1893,1893,1893,1893,9752
|
|
20231222,203200,283792772,1893,1893,1893,1893,0
|
|
20231222,203100,283792772,1893,1893,1893,1893,0
|
|
20231222,203000,283792772,1893,1893,1893,1893,0
|
|
20231222,202900,283792772,1893,1893,1893,1893,0
|
|
20231222,202800,283792772,1893,1893,1893,1893,0
|
|
20231222,202700,283792772,1893,1893,1893,1893,0
|
|
20231222,202600,283792772,1893,1893,1893,1893,0
|
|
20231222,202500,283792772,1893,1893,1893,1893,0
|
|
20231222,202400,283792772,1893,1893,1893,1893,0
|
|
20231222,202300,283792772,1893,1893,1893,1893,0
|
|
20231222,202200,283792772,1893,1893,1893,1893,0
|
|
20231222,202100,283792772,1893,1893,1893,1893,0
|
|
20231222,202000,283792772,1893,1893,1893,1893,0
|
|
20231222,201900,283792772,1893,1893,1893,1893,0
|
|
20231222,201800,283792772,1893,1893,1893,1893,0
|
|
20231222,201700,283792772,1893,1893,1893,1893,0
|
|
20231222,201600,283792772,1893,1893,1893,1893,0
|
|
20231222,201500,283792772,1893,1893,1893,1893,0
|
|
20231222,201400,283792772,1893,1893,1893,1893,0
|
|
20231222,201300,283792772,1893,1893,1893,1893,0
|
|
20231222,201200,283792772,1893,1893,1893,1893,0
|
|
20231222,201100,283792772,1893,1893,1893,1893,0
|
|
20231222,201000,283792772,1893,1893,1893,1893,0
|
|
20231222,200900,283792772,1893,1893,1893,1893,0
|
|
20231222,200800,283792772,1893,1893,1893,1893,0
|
|
20231222,200700,283792772,1893,1893,1893,1893,0
|
|
20231222,200600,283792772,1893,1893,1893,1893,0
|
|
20231222,200500,283792772,1893,1893,1893,1893,0
|
|
20231222,200400,283792772,1893,1893,1893,1893,0
|
|
20231222,200300,283792772,1893,1893,1893,1893,9752
|
|
20231222,200200,283792772,1893,1893,1893,1893,0
|
|
20231222,200100,283792772,1893,1893,1893,1893,0
|
|
20231222,200000,283792772,1893,1893,1893,1893,0
|
|
20231222,195900,283792772,1893,1893,1893,1893,0
|
|
20231222,195800,283792772,1893,1893,1893,1893,0
|
|
20231222,195700,283792772,1893,1893,1893,1893,0
|
|
20231222,195600,283792772,1893,1893,1893,1893,0
|
|
20231222,195500,283792772,1893,1893,1893,1893,0
|
|
20231222,195400,283792772,1893,1893,1893,1893,0
|
|
20231222,195300,283792772,1893,1893,1893,1893,0
|
|
20231222,195200,283792772,1893,1893,1893,1893,0
|
|
20231222,195100,283792772,1893,1893,1893,1893,0
|
|
20231222,195000,283792772,1893,1893,1893,1893,0
|
|
20231222,194900,283792772,1893,1893,1893,1893,0
|
|
20231222,194800,283792772,1893,1893,1893,1893,0
|
|
20231222,194700,283792772,1893,1893,1893,1893,0
|
|
20231222,194600,283792772,1893,1893,1893,1893,0
|
|
20231222,194500,283792772,1893,1893,1893,1893,0
|
|
20231222,194400,283792772,1893,1893,1893,1893,0
|
|
20231222,194300,283792772,1893,1893,1893,1893,0
|
|
20231222,194200,283792772,1893,1893,1893,1893,0
|
|
20231222,194100,283792772,1893,1893,1893,1893,0
|
|
20231222,194000,283792772,1893,1893,1893,1893,0
|
|
20231222,193900,283792772,1893,1893,1893,1893,0
|
|
20231222,193800,283792772,1893,1893,1893,1893,0
|
|
20231222,193700,283792772,1893,1893,1893,1893,0
|
|
20231222,193600,283792772,1893,1893,1893,1893,0
|
|
20231222,193500,283792772,1893,1893,1893,1893,0
|
|
20231222,193400,283792772,1893,1893,1893,1893,0
|
|
20231222,193300,283792772,1893,1893,1893,1893,9752
|
|
20231222,193200,283792772,1893,1893,1893,1893,0
|
|
20231222,193100,283792772,1893,1893,1893,1893,0
|
|
20231222,193000,283792772,1893,1893,1893,1893,0
|
|
20231222,192900,283792772,1893,1893,1893,1893,0
|
|
20231222,192800,283792772,1893,1893,1893,1893,0
|
|
20231222,192700,283792772,1893,1893,1893,1893,0
|
|
20231222,192600,283792772,1893,1893,1893,1893,0
|
|
20231222,192500,283792772,1893,1893,1893,1893,0
|
|
20231222,192400,283792772,1893,1893,1893,1893,0
|
|
20231222,192300,283792772,1893,1893,1893,1893,0
|
|
20231222,192200,283792772,1893,1893,1893,1893,0
|
|
20231222,192100,283792772,1893,1893,1893,1893,0
|
|
20231222,192000,283792772,1893,1893,1893,1893,0
|
|
20231222,191900,283792772,1893,1893,1893,1893,0
|
|
20231222,191800,283792772,1893,1893,1893,1893,0
|
|
20231222,191700,283792772,1893,1893,1893,1893,0
|
|
20231222,191600,283792772,1893,1893,1893,1893,0
|
|
20231222,191500,283792772,1893,1893,1893,1893,0
|
|
20231222,191400,283792772,1893,1893,1893,1893,0
|
|
20231222,191300,283792772,1893,1893,1893,1893,0
|
|
20231222,191200,283792772,1893,1893,1893,1893,0
|
|
20231222,191100,283792772,1893,1893,1893,1893,0
|
|
20231222,191000,283792772,1893,1893,1893,1893,0
|
|
20231222,190900,283792772,1893,1893,1893,1893,0
|
|
20231222,190800,283792772,1893,1893,1893,1893,0
|
|
20231222,190700,283792772,1893,1893,1893,1893,0
|
|
20231222,190600,283792772,1893,1893,1893,1893,0
|
|
20231222,190500,283792772,1893,1893,1893,1893,0
|
|
20231222,190400,283792772,1893,1893,1893,1893,0
|
|
20231222,190300,283792772,1893,1893,1893,1893,9752
|
|
20231222,190200,283792772,1893,1893,1893,1893,0
|
|
20231222,190100,283792772,1893,1893,1893,1893,0
|
|
20231222,190000,283792772,1893,1893,1893,1893,0
|
|
20231222,185900,283792772,1893,1893,1893,1893,0
|
|
20231222,185800,283792772,1893,1893,1893,1893,0
|
|
20231222,185700,283792772,1893,1893,1893,1893,0
|
|
20231222,185600,283792772,1893,1893,1893,1893,0
|
|
20231222,185500,283792772,1893,1893,1893,1893,0
|
|
20231222,185400,283792772,1893,1893,1893,1893,0
|
|
20231222,185300,283792772,1893,1893,1893,1893,0
|
|
20231222,185200,283792772,1893,1893,1893,1893,0
|
|
20231222,185100,283792772,1893,1893,1893,1893,0
|
|
20231222,185000,283792772,1893,1893,1893,1893,0
|
|
20231222,184900,283792772,1893,1893,1893,1893,0
|
|
20231222,184800,283792772,1893,1893,1893,1893,0
|
|
20231222,184700,283792772,1893,1893,1893,1893,0
|
|
20231222,184600,283792772,1893,1893,1893,1893,0
|
|
20231222,184500,283792772,1893,1893,1893,1893,0
|
|
20231222,184400,283792772,1893,1893,1893,1893,0
|
|
20231222,184300,283792772,1893,1893,1893,1893,0
|
|
20231222,184200,283792772,1893,1893,1893,1893,0
|
|
20231222,184100,283792772,1893,1893,1893,1893,0
|
|
20231222,184000,283792772,1893,1893,1893,1893,0
|
|
20231222,183900,283792772,1893,1893,1893,1893,0
|
|
20231222,183800,283792772,1893,1893,1893,1893,0
|
|
20231222,183700,283792772,1893,1893,1893,1893,0
|
|
20231222,183600,283792772,1893,1893,1893,1893,0
|
|
20231222,183500,283792772,1893,1893,1893,1893,0
|
|
20231222,183400,283792772,1893,1893,1893,1893,0
|
|
20231222,183300,283792772,1893,1893,1893,1893,9752
|
|
20231222,183200,283792772,1893,1893,1893,1893,0
|
|
20231222,183100,283792772,1893,1893,1893,1893,0
|
|
20231222,183000,283792772,1893,1893,1893,1893,0
|
|
20231222,182900,283792772,1893,1893,1893,1893,0
|
|
20231222,182800,283792772,1893,1893,1893,1893,0
|
|
20231222,182700,283792772,1893,1893,1893,1893,0
|
|
20231222,182600,283792772,1893,1893,1893,1893,0
|
|
20231222,182500,283792772,1893,1893,1893,1893,0
|
|
20231222,182400,283792772,1893,1893,1893,1893,0
|
|
20231222,182300,283792772,1893,1893,1893,1893,0
|
|
20231222,182200,283792772,1893,1893,1893,1893,0
|
|
20231222,182100,283792772,1893,1893,1893,1893,0
|
|
20231222,182000,283792772,1893,1893,1893,1893,0
|
|
20231222,181900,283792772,1893,1893,1893,1893,0
|
|
20231222,181800,283792772,1893,1893,1893,1893,0
|
|
20231222,181700,283792772,1893,1893,1893,1893,0
|
|
20231222,181600,283792772,1893,1893,1893,1893,0
|
|
20231222,181500,283792772,1893,1893,1893,1893,0
|
|
20231222,181400,283792772,1893,1893,1893,1893,0
|
|
20231222,181300,283792772,1893,1893,1893,1893,0
|
|
20231222,181200,283792772,1893,1893,1893,1893,0
|
|
20231222,181100,283792772,1893,1893,1893,1893,0
|
|
20231222,181000,283792772,1893,1893,1893,1893,0
|
|
20231222,180900,283792772,1893,1893,1893,1893,0
|
|
20231222,180800,283792772,1893,1893,1893,1893,0
|
|
20231222,180700,283792772,1893,1893,1893,1893,0
|
|
20231222,180600,283792772,1893,1893,1893,1893,0
|
|
20231222,180500,283792772,1893,1893,1893,1893,0
|
|
20231222,180400,283792772,1893,1893,1893,1893,0
|
|
20231222,180300,283792772,1893,1893,1893,1893,9752
|
|
20231222,180200,283792772,1893,1893,1893,1893,0
|
|
20231222,180100,283792772,1893,1893,1893,1893,0
|
|
20231222,180000,283792772,1893,1893,1893,1893,0
|
|
20231222,175900,283792772,1893,1893,1893,1893,0
|
|
20231222,175800,283792772,1893,1893,1893,1893,0
|
|
20231222,175700,283792772,1893,1893,1893,1893,0
|
|
20231222,175600,283792772,1893,1893,1893,1893,0
|
|
20231222,175500,283792772,1893,1893,1893,1893,0
|
|
20231222,175400,283792772,1893,1893,1893,1893,0
|
|
20231222,175300,283792772,1893,1893,1893,1893,0
|
|
20231222,175200,283792772,1893,1893,1893,1893,0
|
|
20231222,175100,283792772,1893,1893,1893,1893,0
|
|
20231222,175000,283792772,1893,1893,1893,1893,0
|
|
20231222,174900,283792772,1893,1893,1893,1893,0
|
|
20231222,174800,283792772,1893,1893,1893,1893,0
|
|
20231222,174700,283792772,1893,1893,1893,1893,0
|
|
20231222,174600,283792772,1893,1893,1893,1893,0
|
|
20231222,174500,283792772,1893,1893,1893,1893,0
|
|
20231222,174400,283792772,1893,1893,1893,1893,0
|
|
20231222,174300,283792772,1893,1893,1893,1893,0
|
|
20231222,174200,283792772,1893,1893,1893,1893,0
|
|
20231222,174100,283792772,1893,1893,1893,1893,0
|
|
20231222,174000,283792772,1893,1893,1893,1893,0
|
|
20231222,173900,283792772,1893,1893,1893,1893,0
|
|
20231222,173800,283792772,1893,1893,1893,1893,0
|
|
20231222,173700,283792772,1893,1893,1893,1893,0
|
|
20231222,173600,283792772,1893,1893,1893,1893,0
|
|
20231222,173500,283792772,1893,1893,1893,1893,0
|
|
20231222,173400,283792772,1893,1893,1893,1893,0
|
|
20231222,173300,283792772,1893,1893,1893,1893,9752
|
|
20231222,173200,283792772,1893,1893,1893,1893,0
|
|
20231222,173100,283792772,1893,1893,1893,1893,0
|
|
20231222,173000,283792772,1893,1893,1893,1893,0
|
|
20231222,172900,283792772,1893,1893,1893,1893,0
|
|
20231222,172800,283792772,1893,1893,1893,1893,0
|
|
20231222,172700,283792772,1893,1893,1893,1893,0
|
|
20231222,172600,283792772,1893,1893,1893,1893,0
|
|
20231222,172500,283792772,1893,1893,1893,1893,0
|
|
20231222,172400,283792772,1893,1893,1893,1893,0
|
|
20231222,172300,283792772,1893,1893,1893,1893,0
|
|
20231222,172200,283792772,1893,1893,1893,1893,0
|
|
20231222,172100,283792772,1893,1893,1893,1893,0
|
|
20231222,172000,283792772,1893,1893,1893,1893,0
|
|
20231222,171900,283792772,1893,1893,1893,1893,0
|
|
20231222,171800,283792772,1893,1893,1893,1893,0
|
|
20231222,171700,283792772,1893,1893,1893,1893,0
|
|
20231222,171600,283792772,1893,1893,1893,1893,0
|
|
20231222,171500,283792772,1893,1893,1893,1893,0
|
|
20231222,171400,283792772,1893,1893,1893,1893,0
|
|
20231222,171300,283792772,1893,1893,1893,1893,0
|
|
20231222,171200,283792772,1893,1893,1893,1893,0
|
|
20231222,171100,283792772,1893,1893,1893,1893,0
|
|
20231222,171000,283792772,1893,1893,1893,1893,0
|
|
20231222,170900,283792772,1893,1893,1893,1893,0
|
|
20231222,170800,283792772,1893,1893,1893,1893,0
|
|
20231222,170700,283792772,1893,1893,1893,1893,0
|
|
20231222,170600,283792772,1893,1893,1893,1893,0
|
|
20231222,170500,283792772,1893,1893,1893,1893,0
|
|
20231222,170400,283792772,1893,1893,1893,1893,0
|
|
20231222,170300,283792772,1893,1893,1893,1893,9752
|
|
20231222,170200,283792772,1893,1893,1893,1893,0
|
|
20231222,170100,283792772,1893,1893,1893,1893,0
|
|
20231222,170000,283792772,1893,1893,1893,1893,0
|
|
20231222,165900,283792772,1893,1893,1893,1893,0
|
|
20231222,165800,283792772,1893,1893,1893,1893,0
|
|
20231222,165700,283792772,1893,1893,1893,1893,0
|
|
20231222,165600,283792772,1893,1893,1893,1893,0
|
|
20231222,165500,283792772,1893,1893,1893,1893,0
|
|
20231222,165400,283792772,1893,1893,1893,1893,0
|
|
20231222,165300,283792772,1893,1893,1893,1893,0
|
|
20231222,165200,283792772,1893,1893,1893,1893,0
|
|
20231222,165100,283792772,1893,1893,1893,1893,0
|
|
20231222,165000,283792772,1893,1893,1893,1893,0
|
|
20231222,164900,283792772,1893,1893,1893,1893,0
|
|
20231222,164800,283792772,1893,1893,1893,1893,0
|
|
20231222,164700,283792772,1893,1893,1893,1893,0
|
|
20231222,164600,283792772,1893,1893,1893,1893,0
|
|
20231222,164500,283792772,1893,1893,1893,1893,0
|
|
20231222,164400,283792772,1893,1893,1893,1893,0
|
|
20231222,164300,283792772,1893,1893,1893,1893,0
|
|
20231222,164200,283792772,1893,1893,1893,1893,0
|
|
20231222,164100,283792772,1893,1893,1893,1893,0
|
|
20231222,164000,283792772,1893,1893,1893,1893,0
|
|
20231222,163900,283792772,1893,1893,1893,1893,0
|
|
20231222,163800,283792772,1893,1893,1893,1893,0
|
|
20231222,163700,283792772,1893,1893,1893,1893,0
|
|
20231222,163600,283792772,1893,1893,1893,1893,0
|
|
20231222,163500,283792772,1893,1893,1893,1893,0
|
|
20231222,163400,283792772,1893,1893,1893,1893,0
|
|
20231222,163300,283792772,1893,1893,1893,1893,9752
|
|
20231222,163200,283792772,1893,1893,1893,1893,0
|
|
20231222,163100,283792772,1893,1893,1893,1893,0
|
|
20231222,163000,283792772,1893,1893,1893,1893,0
|
|
20231222,162900,283792772,1893,1893,1893,1893,0
|
|
20231222,162800,283792772,1893,1893,1893,1893,0
|
|
20231222,162700,283792772,1893,1893,1893,1893,0
|
|
20231222,162600,283792772,1893,1893,1893,1893,0
|
|
20231222,162500,283792772,1893,1893,1893,1893,0
|
|
20231222,162400,283792772,1893,1893,1893,1893,0
|
|
20231222,162300,283792772,1893,1893,1893,1893,0
|
|
20231222,162200,283792772,1893,1893,1893,1893,0
|
|
20231222,162100,283792772,1893,1893,1893,1893,0
|
|
20231222,162000,283792772,1893,1893,1893,1893,0
|
|
20231222,161900,283792772,1893,1893,1893,1893,0
|
|
20231222,161800,283792772,1893,1893,1893,1893,0
|
|
20231222,161700,283792772,1893,1893,1893,1893,0
|
|
20231222,161600,283792772,1893,1893,1893,1893,0
|
|
20231222,161500,283792772,1893,1893,1893,1893,0
|
|
20231222,161400,283792772,1893,1893,1893,1893,0
|
|
20231222,161300,283792772,1893,1893,1893,1893,0
|
|
20231222,161200,283792772,1893,1893,1893,1893,0
|
|
20231222,161100,283792772,1893,1893,1893,1893,0
|
|
20231222,161000,283792772,1893,1893,1893,1893,0
|
|
20231222,160900,283792772,1893,1893,1893,1893,0
|
|
20231222,160800,283792772,1893,1893,1893,1893,0
|
|
20231222,160700,283792772,1893,1893,1893,1893,0
|
|
20231222,160600,283792772,1893,1893,1893,1893,0
|
|
20231222,160500,283792772,1893,1893,1893,1893,0
|
|
20231222,160400,283792772,1893,1893,1893,1893,0
|
|
20231222,160300,283792772,1893,1893,1893,1893,9752
|
|
20231222,160200,283792772,1893,1893,1893,1893,0
|
|
20231222,160100,283792772,1893,1893,1893,1893,0
|
|
20231222,160000,283792772,1893,1893,1893,1893,0
|
|
20231222,155900,283792772,1893,1893,1893,1893,0
|
|
20231222,155800,283792772,1893,1893,1893,1893,0
|
|
20231222,155700,283792772,1893,1893,1893,1893,0
|
|
20231222,155600,283792772,1893,1893,1893,1893,0
|
|
20231222,155500,283792772,1893,1893,1893,1893,0
|
|
20231222,155400,283792772,1893,1893,1893,1893,0
|
|
20231222,155300,283792772,1893,1893,1893,1893,0
|
|
20231222,155200,283792772,1893,1893,1893,1893,0
|
|
20231222,155100,283792772,1893,1893,1893,1893,0
|
|
20231222,155000,283792772,1893,1893,1893,1893,0
|
|
20231222,154900,283792772,1893,1893,1893,1893,0
|
|
20231222,154800,283792772,1893,1893,1893,1893,0
|
|
20231222,154700,283792772,1893,1893,1893,1893,0
|
|
20231222,154600,283792772,1893,1893,1893,1893,0
|
|
20231222,154500,283792772,1893,1893,1893,1893,0
|
|
20231222,154400,283792772,1893,1893,1893,1893,0
|
|
20231222,154300,283792772,1893,1893,1893,1893,0
|
|
20231222,154200,283792772,1893,1893,1893,1893,0
|
|
20231222,154100,283792772,1893,1893,1893,1893,0
|
|
20231222,154000,283792772,1893,1893,1893,1893,0
|
|
20231222,153900,283792772,1893,1893,1893,1893,0
|
|
20231222,153800,283792772,1893,1893,1893,1893,0
|
|
20231222,153700,283792772,1893,1893,1893,1893,0
|
|
20231222,153600,283792772,1893,1893,1893,1893,0
|
|
20231222,153500,283792772,1893,1893,1893,1893,0
|
|
20231222,153400,283792772,1893,1893,1893,1893,0
|
|
20231222,153300,283792772,1893,1893,1893,1893,9752
|
|
20231222,153200,283792772,1893,1893,1893,1893,0
|
|
20231222,153100,283792772,1893,1893,1893,1893,0
|
|
20231222,153000,283792772,1893,1893,1893,1893,9752
|
|
20231222,152900,265332236,1896,1896,1896,1896,0
|
|
20231222,152800,265332236,1896,1896,1896,1896,0
|
|
20231222,152700,265332236,1896,1896,1896,1896,0
|
|
20231222,152600,265332236,1896,1896,1896,1896,0
|
|
20231222,152500,265332236,1896,1896,1896,1896,0
|
|
20231222,152400,265332236,1896,1896,1896,1896,0
|
|
20231222,152300,265332236,1896,1896,1896,1896,0
|
|
20231222,152200,265332236,1896,1896,1896,1896,0
|
|
20231222,152100,265332236,1896,1896,1896,1896,0
|
|
20231222,152000,265332236,1896,1896,1896,1896,0
|
|
20231222,151900,265332236,1896,1896,1896,1896,1
|
|
20231222,151800,265330340,1896,1895,1896,1893,177
|
|
20231222,151700,264994952,1895,1895,1895,1895,437
|
|
20231222,151600,264166837,1895,1895,1895,1895,505
|
|
20231222,151500,263209862,1894,1894,1894,1894,28
|
|
20231222,151400,263156830,1894,1894,1894,1894,1523
|
|
20231222,151300,260272268,1894,1894,1894,1894,337
|
|
20231222,151200,259633990,1894,1894,1894,1894,98
|
|
20231222,151100,259448378,1894,1895,1895,1894,358
|
|
20231222,151000,258770289,1896,1896,1896,1896,0
|
|
20231222,150900,258770289,1896,1896,1896,1893,3522
|
|
20231222,150800,252098675,1896,1896,1896,1896,0
|
|
20231222,150700,252098675,1896,1896,1896,1896,0
|
|
20231222,150600,252098675,1896,1896,1896,1896,0
|
|
20231222,150500,252098675,1896,1896,1896,1896,0
|
|
20231222,150400,252098675,1896,1896,1896,1896,0
|
|
20231222,150300,252098675,1896,1896,1896,1896,0
|
|
20231222,150200,252098675,1896,1896,1896,1896,0
|
|
20231222,150100,252098675,1896,1896,1896,1896,0
|
|
20231222,150000,252098675,1896,1896,1896,1896,0
|
|
20231222,145900,252098675,1896,1896,1896,1896,0
|
|
20231222,145800,252098675,1896,1896,1896,1896,0
|
|
20231222,145700,252098675,1896,1896,1896,1896,37
|
|
20231222,145600,252028523,1896,1896,1896,1896,0
|
|
20231222,145500,252028523,1896,1896,1896,1896,22
|
|
20231222,145400,251986811,1894,1895,1895,1894,1086
|
|
20231222,145300,249929627,1894,1894,1894,1894,146
|
|
20231222,145200,249653103,1895,1895,1895,1895,249
|
|
20231222,145100,249181248,1895,1895,1895,1895,409
|
|
20231222,145000,248406193,1895,1895,1895,1895,191
|
|
20231222,144900,248044248,1896,1896,1896,1896,0
|
|
20231222,144800,248044248,1896,1896,1896,1896,0
|
|
20231222,144700,248044248,1896,1896,1896,1896,8
|
|
20231222,144600,248029080,1897,1897,1897,1897,0
|
|
20231222,144500,248029080,1897,1897,1897,1897,10
|
|
20231222,144400,248010110,1893,1895,1895,1893,11935
|
|
20231222,144300,225401943,1895,1895,1895,1895,0
|
|
20231222,144200,225401943,1895,1895,1895,1895,661
|
|
20231222,144100,224149348,1895,1895,1895,1895,35
|
|
20231222,144000,224083023,1895,1895,1895,1895,508
|
|
20231222,143900,223120363,1895,1895,1895,1895,22
|
|
20231222,143800,223078673,1895,1895,1895,1895,35
|
|
20231222,143700,223012348,1895,1895,1895,1895,335
|
|
20231222,143600,222377523,1895,1895,1895,1895,17
|
|
20231222,143500,222345308,1895,1895,1895,1895,687
|
|
20231222,143400,221043443,1895,1894,1895,1894,414
|
|
20231222,143300,220259064,1895,1895,1895,1895,800
|
|
20231222,143200,218743064,1895,1895,1895,1895,20
|
|
20231222,143100,218705164,1895,1895,1895,1895,909
|
|
20231222,143000,216982609,1896,1896,1896,1896,14
|
|
20231222,142900,216956065,1897,1897,1897,1897,1
|
|
20231222,142800,216954168,1897,1897,1897,1897,0
|
|
20231222,142700,216954168,1897,1897,1897,1897,0
|
|
20231222,142600,216954168,1897,1897,1897,1897,0
|
|
20231222,142500,216954168,1897,1897,1897,1897,0
|
|
20231222,142400,216954168,1897,1897,1897,1897,0
|
|
20231222,142300,216954168,1897,1897,1897,1897,1
|
|
20231222,142200,216952271,1893,1895,1895,1893,5400
|
|
20231222,142100,206726230,1895,1895,1895,1895,0
|
|
20231222,142000,206726230,1895,1895,1895,1895,0
|
|
20231222,141900,206726230,1895,1895,1895,1895,1
|
|
20231222,141800,206724335,1895,1895,1895,1895,0
|
|
20231222,141700,206724335,1895,1895,1895,1895,255
|
|
20231222,141600,206241110,1895,1895,1895,1895,200
|
|
20231222,141500,205862110,1895,1895,1895,1895,0
|
|
20231222,141400,205862110,1895,1895,1895,1895,100
|
|
20231222,141300,205672610,1894,1894,1894,1894,0
|
|
20231222,141200,205672610,1894,1897,1897,1894,2967
|
|
20231222,141100,200051874,1897,1897,1897,1897,1
|
|
20231222,141000,200049977,1897,1896,1897,1895,3110
|
|
20231222,140900,194155550,1899,1898,1899,1898,57
|
|
20231222,140800,194047363,1898,1898,1898,1898,0
|
|
20231222,140700,194047363,1898,1898,1898,1898,444
|
|
20231222,140600,193204651,1898,1897,1898,1897,4556
|
|
20231222,140500,184557729,1897,1897,1897,1897,100
|
|
20231222,140400,184368029,1896,1896,1896,1896,0
|
|
20231222,140300,184368029,1896,1896,1896,1896,0
|
|
20231222,140200,184368029,1896,1896,1896,1896,700
|
|
20231222,140100,183040829,1897,1897,1897,1897,2
|
|
20231222,140000,183037035,1897,1897,1897,1897,0
|
|
20231222,135900,183037035,1897,1897,1897,1897,0
|
|
20231222,135800,183037035,1897,1897,1897,1897,0
|
|
20231222,135700,183037035,1897,1897,1897,1897,0
|
|
20231222,135600,183037035,1897,1897,1897,1897,0
|
|
20231222,135500,183037035,1897,1897,1897,1897,3
|
|
20231222,135400,183031344,1897,1897,1897,1897,250
|
|
20231222,135300,182557094,1898,1898,1898,1898,0
|
|
20231222,135200,182557094,1898,1898,1898,1898,0
|
|
20231222,135100,182557094,1898,1898,1898,1898,0
|
|
20231222,135000,182557094,1898,1898,1898,1898,0
|
|
20231222,134900,182557094,1898,1898,1898,1898,0
|
|
20231222,134800,182557094,1898,1898,1898,1898,0
|
|
20231222,134700,182557094,1898,1898,1898,1898,0
|
|
20231222,134600,182557094,1898,1898,1898,1898,0
|
|
20231222,134500,182557094,1898,1898,1898,1898,0
|
|
20231222,134400,182557094,1898,1897,1898,1897,48
|
|
20231222,134300,182466037,1895,1895,1895,1895,47
|
|
20231222,134200,182376972,1897,1897,1897,1897,10
|
|
20231222,134100,182358002,1897,1897,1897,1897,35
|
|
20231222,134000,182291607,1897,1897,1897,1897,0
|
|
20231222,133900,182291607,1897,1897,1897,1897,0
|
|
20231222,133800,182291607,1897,1897,1897,1897,35
|
|
20231222,133700,182225212,1897,1897,1897,1897,35
|
|
20231222,133600,182158817,1897,1897,1897,1897,22
|
|
20231222,133500,182117083,1895,1895,1895,1895,2516
|
|
20231222,133400,177349263,1895,1895,1895,1895,0
|
|
20231222,133300,177349263,1895,1895,1895,1895,656
|
|
20231222,133200,176106143,1891,1891,1891,1891,0
|
|
20231222,133100,176106143,1891,1891,1891,1891,0
|
|
20231222,133000,176106143,1891,1891,1891,1891,0
|
|
20231222,132900,176106143,1891,1891,1891,1891,0
|
|
20231222,132800,176106143,1891,1891,1891,1891,0
|
|
20231222,132700,176106143,1891,1891,1891,1891,0
|
|
20231222,132600,176106143,1891,1891,1891,1891,0
|
|
20231222,132500,176106143,1891,1891,1891,1891,0
|
|
20231222,132400,176106143,1891,1894,1894,1891,941
|
|
20231222,132300,174324731,1895,1894,1895,1894,657
|
|
20231222,132200,173080073,1894,1894,1894,1894,0
|
|
20231222,132100,173080073,1894,1894,1894,1894,200
|
|
20231222,132000,172701273,1895,1895,1895,1895,596
|
|
20231222,131900,171571853,1895,1895,1895,1895,0
|
|
20231222,131800,171571853,1895,1895,1895,1895,0
|
|
20231222,131700,171571853,1895,1895,1895,1895,300
|
|
20231222,131600,171003353,1894,1894,1894,1894,0
|
|
20231222,131500,171003353,1894,1894,1894,1894,24
|
|
20231222,131400,170957897,1894,1894,1894,1894,200
|
|
20231222,131300,170579097,1895,1895,1895,1895,300
|
|
20231222,131200,170010597,1895,1895,1895,1895,0
|
|
20231222,131100,170010597,1895,1895,1895,1895,0
|
|
20231222,131000,170010597,1895,1895,1895,1895,300
|
|
20231222,130900,169442097,1894,1894,1894,1894,70
|
|
20231222,130800,169309517,1894,1894,1894,1894,0
|
|
20231222,130700,169309517,1894,1894,1894,1894,0
|
|
20231222,130600,169309517,1894,1894,1894,1894,0
|
|
20231222,130500,169309517,1894,1894,1894,1894,0
|
|
20231222,130400,169309517,1894,1894,1894,1894,100
|
|
20231222,130300,169120117,1893,1893,1893,1893,139
|
|
20231222,130200,168856990,1893,1893,1893,1893,0
|
|
20231222,130100,168856990,1893,1893,1893,1893,0
|
|
20231222,130000,168856990,1893,1893,1893,1893,0
|
|
20231222,125900,168856990,1893,1893,1893,1893,110
|
|
20231222,125800,168648760,1893,1893,1893,1893,40
|
|
20231222,125700,168573040,1893,1893,1893,1893,0
|
|
20231222,125600,168573040,1893,1893,1893,1893,40
|
|
20231222,125500,168497320,1893,1893,1893,1893,0
|
|
20231222,125400,168497320,1893,1891,1893,1891,733
|
|
20231222,125300,167111209,1891,1891,1891,1891,300
|
|
20231222,125200,166543909,1890,1890,1890,1890,0
|
|
20231222,125100,166543909,1890,1890,1890,1890,0
|
|
20231222,125000,166543909,1890,1891,1891,1890,403
|
|
20231222,124900,165781936,1891,1891,1891,1891,1450
|
|
20231222,124800,163039986,1891,1891,1891,1891,600
|
|
20231222,124700,161905386,1891,1892,1892,1891,340
|
|
20231222,124600,161262146,1892,1892,1892,1892,1020
|
|
20231222,124500,159332306,1893,1893,1893,1893,0
|
|
20231222,124400,159332306,1893,1893,1893,1893,0
|
|
20231222,124300,159332306,1893,1893,1893,1893,300
|
|
20231222,124200,158764406,1893,1893,1893,1893,0
|
|
20231222,124100,158764406,1893,1893,1893,1893,0
|
|
20231222,124000,158764406,1893,1893,1893,1893,300
|
|
20231222,123900,158196506,1893,1893,1893,1893,274
|
|
20231222,123800,157677824,1893,1893,1893,1893,274
|
|
20231222,123700,157159142,1893,1893,1893,1893,28
|
|
20231222,123600,157106138,1892,1893,1893,1892,275
|
|
20231222,123500,156585836,1892,1892,1892,1892,200
|
|
20231222,123400,156207436,1893,1893,1893,1893,0
|
|
20231222,123300,156207436,1893,1893,1893,1893,1000
|
|
20231222,123200,154314436,1895,1895,1895,1895,1530
|
|
20231222,123100,151415086,1895,1894,1895,1894,500
|
|
20231222,123000,150467655,1894,1894,1894,1894,300
|
|
20231222,122900,149899455,1894,1894,1894,1894,0
|
|
20231222,122800,149899455,1894,1894,1894,1894,131
|
|
20231222,122700,149651341,1895,1895,1895,1895,300
|
|
20231222,122600,149082841,1895,1895,1895,1895,0
|
|
20231222,122500,149082841,1895,1895,1895,1895,0
|
|
20231222,122400,149082841,1895,1895,1895,1895,10
|
|
20231222,122300,149063891,1895,1895,1895,1894,353
|
|
20231222,122200,148395006,1895,1895,1895,1895,15
|
|
20231222,122100,148366581,1895,1895,1895,1895,20
|
|
20231222,122000,148328681,1895,1895,1895,1895,300
|
|
20231222,121900,147760181,1894,1894,1894,1894,116
|
|
20231222,121800,147540477,1894,1894,1894,1894,3
|
|
20231222,121700,147534795,1893,1894,1894,1893,516
|
|
20231222,121600,146557707,1893,1893,1893,1893,0
|
|
20231222,121500,146557707,1893,1893,1893,1893,0
|
|
20231222,121400,146557707,1893,1893,1893,1893,0
|
|
20231222,121300,146557707,1893,1893,1893,1893,0
|
|
20231222,121200,146557707,1893,1894,1894,1893,549
|
|
20231222,121100,145518449,1895,1895,1895,1895,100
|
|
20231222,121000,145328949,1895,1895,1895,1895,300
|
|
20231222,120900,144760449,1894,1894,1894,1894,0
|
|
20231222,120800,144760449,1894,1895,1895,1894,2463
|
|
20231222,120700,140093464,1895,1895,1895,1895,200
|
|
20231222,120600,139714464,1895,1895,1895,1895,0
|
|
20231222,120500,139714464,1895,1895,1895,1895,0
|
|
20231222,120400,139714464,1895,1895,1895,1895,19
|
|
20231222,120300,139678459,1895,1895,1895,1895,0
|
|
20231222,120200,139678459,1895,1895,1895,1895,20
|
|
20231222,120100,139640559,1895,1895,1895,1895,12
|
|
20231222,120000,139617819,1896,1896,1896,1896,1
|
|
20231222,115900,139615923,1895,1895,1895,1895,0
|
|
20231222,115800,139615923,1895,1895,1895,1895,0
|
|
20231222,115700,139615923,1895,1895,1895,1895,100
|
|
20231222,115600,139426423,1895,1896,1896,1895,224
|
|
20231222,115500,139001919,1895,1895,1895,1895,30
|
|
20231222,115400,138945069,1895,1895,1895,1895,350
|
|
20231222,115300,138281819,1895,1895,1895,1895,447
|
|
20231222,115200,137434754,1896,1896,1896,1896,0
|
|
20231222,115100,137434754,1896,1896,1896,1896,0
|
|
20231222,115000,137434754,1896,1896,1896,1896,0
|
|
20231222,114900,137434754,1896,1896,1896,1896,0
|
|
20231222,114800,137434754,1896,1896,1896,1896,20
|
|
20231222,114700,137396834,1895,1896,1896,1895,100
|
|
20231222,114600,137207332,1896,1896,1896,1896,0
|
|
20231222,114500,137207332,1896,1896,1896,1896,0
|
|
20231222,114400,137207332,1896,1896,1896,1896,19
|
|
20231222,114300,137171308,1896,1896,1896,1896,0
|
|
20231222,114200,137171308,1896,1896,1896,1896,0
|
|
20231222,114100,137171308,1896,1896,1896,1896,0
|
|
20231222,114000,137171308,1896,1895,1896,1895,94
|
|
20231222,113900,136993177,1893,1893,1893,1893,0
|
|
20231222,113800,136993177,1893,1893,1893,1893,0
|
|
20231222,113700,136993177,1893,1893,1893,1893,0
|
|
20231222,113600,136993177,1893,1893,1893,1893,0
|
|
20231222,113500,136993177,1893,1893,1893,1893,0
|
|
20231222,113400,136993177,1893,1893,1893,1893,0
|
|
20231222,113300,136993177,1893,1893,1893,1893,0
|
|
20231222,113200,136993177,1893,1893,1893,1893,0
|
|
20231222,113100,136993177,1893,1893,1893,1893,0
|
|
20231222,113000,136993177,1893,1894,1894,1893,29
|
|
20231222,112900,136938273,1894,1894,1894,1894,46
|
|
20231222,112800,136851149,1895,1895,1895,1895,2354
|
|
20231222,112700,132390319,1897,1895,1897,1895,301
|
|
20231222,112600,131819922,1895,1895,1895,1895,0
|
|
20231222,112500,131819922,1895,1896,1896,1895,84
|
|
20231222,112400,131660718,1896,1896,1896,1896,0
|
|
20231222,112300,131660718,1896,1896,1896,1896,0
|
|
20231222,112200,131660718,1896,1896,1896,1896,176
|
|
20231222,112100,131327022,1896,1896,1896,1896,0
|
|
20231222,112000,131327022,1896,1896,1896,1896,0
|
|
20231222,111900,131327022,1896,1896,1896,1896,4
|
|
20231222,111800,131319438,1896,1896,1896,1896,0
|
|
20231222,111700,131319438,1896,1896,1896,1896,0
|
|
20231222,111600,131319438,1896,1896,1896,1896,10
|
|
20231222,111500,131300478,1896,1896,1896,1896,0
|
|
20231222,111400,131300478,1896,1896,1896,1896,0
|
|
20231222,111300,131300478,1896,1896,1896,1896,0
|
|
20231222,111200,131300478,1896,1896,1896,1896,80
|
|
20231222,111100,131148798,1893,1893,1893,1893,0
|
|
20231222,111000,131148798,1893,1893,1893,1893,90
|
|
20231222,110900,130978428,1893,1893,1893,1893,0
|
|
20231222,110800,130978428,1893,1893,1893,1893,100
|
|
20231222,110700,130789128,1892,1892,1892,1892,0
|
|
20231222,110600,130789128,1892,1892,1892,1892,100
|
|
20231222,110500,130599928,1896,1896,1896,1896,0
|
|
20231222,110400,130599928,1896,1896,1896,1896,0
|
|
20231222,110300,130599928,1896,1896,1896,1896,0
|
|
20231222,110200,130599928,1896,1896,1896,1896,15
|
|
20231222,110100,130571488,1896,1896,1896,1896,45
|
|
20231222,110000,130486168,1896,1896,1896,1896,0
|
|
20231222,105900,130486168,1896,1896,1896,1896,0
|
|
20231222,105800,130486168,1896,1896,1896,1896,0
|
|
20231222,105700,130486168,1896,1894,1896,1894,50
|
|
20231222,105600,130391416,1889,1889,1889,1889,13
|
|
20231222,105500,130366859,1888,1888,1888,1888,0
|
|
20231222,105400,130366859,1888,1891,1891,1888,1360
|
|
20231222,105300,127797968,1894,1894,1894,1894,10
|
|
20231222,105200,127779028,1895,1895,1895,1895,0
|
|
20231222,105100,127779028,1895,1895,1895,1895,0
|
|
20231222,105000,127779028,1895,1895,1895,1895,0
|
|
20231222,104900,127779028,1895,1895,1895,1895,0
|
|
20231222,104800,127779028,1895,1895,1895,1895,10
|
|
20231222,104700,127760078,1887,1894,1894,1887,1100
|
|
20231222,104600,125682920,1895,1895,1895,1895,1
|
|
20231222,104500,125681025,1896,1896,1896,1896,0
|
|
20231222,104400,125681025,1896,1896,1896,1896,0
|
|
20231222,104300,125681025,1896,1896,1896,1896,1
|
|
20231222,104200,125679129,1897,1897,1897,1897,0
|
|
20231222,104100,125679129,1897,1895,1897,1888,4581
|
|
20231222,104000,117019987,1897,1897,1897,1897,109
|
|
20231222,103900,116813214,1897,1897,1897,1897,0
|
|
20231222,103800,116813214,1897,1897,1897,1897,11
|
|
20231222,103700,116792347,1897,1897,1897,1897,42
|
|
20231222,103600,116712673,1897,1898,1898,1897,99
|
|
20231222,103500,116524776,1895,1895,1895,1895,1101
|
|
20231222,103400,114438381,1893,1893,1893,1893,0
|
|
20231222,103300,114438381,1893,1894,1894,1893,1600
|
|
20231222,103200,111409577,1894,1894,1894,1894,2190
|
|
20231222,103100,107261717,1895,1895,1895,1895,300
|
|
20231222,103000,106693217,1895,1895,1895,1895,14
|
|
20231222,102900,106666687,1895,1895,1895,1895,40
|
|
20231222,102800,106590887,1894,1895,1895,1894,146
|
|
20231222,102700,106314323,1895,1895,1895,1895,40
|
|
20231222,102600,106238523,1895,1895,1895,1895,42
|
|
20231222,102500,106158933,1895,1895,1895,1895,348
|
|
20231222,102400,105499473,1895,1895,1895,1895,0
|
|
20231222,102300,105499473,1895,1895,1895,1895,0
|
|
20231222,102200,105499473,1895,1895,1895,1895,1514
|
|
20231222,102100,102630443,1892,1892,1892,1892,0
|
|
20231222,102000,102630443,1892,1894,1894,1892,24
|
|
20231222,101900,102585032,1895,1893,1895,1893,873
|
|
20231222,101800,100932423,1893,1893,1893,1893,1
|
|
20231222,101700,100930530,1893,1893,1893,1893,0
|
|
20231222,101600,100930530,1893,1893,1893,1893,0
|
|
20231222,101500,100930530,1893,1893,1893,1893,0
|
|
20231222,101400,100930530,1893,1893,1893,1893,40
|
|
20231222,101300,100854810,1890,1890,1890,1890,0
|
|
20231222,101200,100854810,1890,1890,1890,1890,3
|
|
20231222,101100,100849140,1890,1892,1892,1890,37
|
|
20231222,101000,100779196,1893,1893,1893,1893,0
|
|
20231222,100900,100779196,1893,1893,1893,1893,0
|
|
20231222,100800,100779196,1893,1893,1893,1893,0
|
|
20231222,100700,100779196,1893,1893,1893,1893,0
|
|
20231222,100600,100779196,1893,1894,1894,1893,1377
|
|
20231222,100500,98171159,1895,1895,1895,1895,0
|
|
20231222,100400,98171159,1895,1895,1895,1895,300
|
|
20231222,100300,97602659,1894,1894,1895,1894,995
|
|
20231222,100200,95718125,1894,1894,1894,1894,335
|
|
20231222,100100,95083635,1895,1895,1895,1895,304
|
|
20231222,100000,94507555,1895,1895,1895,1895,0
|
|
20231222,095900,94507555,1895,1895,1895,1895,0
|
|
20231222,095800,94507555,1895,1895,1895,1895,0
|
|
20231222,095700,94507555,1895,1895,1895,1895,300
|
|
20231222,095600,93939055,1894,1894,1894,1894,0
|
|
20231222,095500,93939055,1894,1894,1894,1894,5
|
|
20231222,095400,93929585,1895,1895,1895,1895,300
|
|
20231222,095300,93361085,1895,1894,1895,1894,3490
|
|
20231222,095200,86750742,1894,1888,1894,1887,3132
|
|
20231222,095100,80825239,1887,1888,1888,1887,413
|
|
20231222,095000,80045632,1889,1889,1889,1889,0
|
|
20231222,094900,80045632,1889,1889,1889,1889,64
|
|
20231222,094800,79924736,1889,1890,1890,1889,363
|
|
20231222,094700,79238706,1890,1890,1890,1890,53
|
|
20231222,094600,79138536,1889,1889,1889,1889,8
|
|
20231222,094500,79123424,1889,1889,1889,1889,500
|
|
20231222,094400,78178924,1889,1889,1889,1889,0
|
|
20231222,094300,78178924,1889,1889,1889,1889,0
|
|
20231222,094200,78178924,1889,1889,1889,1889,107
|
|
20231222,094100,77976801,1890,1890,1890,1890,504
|
|
20231222,094000,77024241,1890,1890,1890,1890,0
|
|
20231222,093900,77024241,1890,1891,1891,1890,119
|
|
20231222,093800,76799330,1891,1891,1891,1891,9
|
|
20231222,093700,76782311,1891,1891,1891,1891,105
|
|
20231222,093600,76583756,1891,1891,1891,1891,36
|
|
20231222,093500,76515680,1891,1891,1891,1891,34
|
|
20231222,093400,76451386,1891,1891,1891,1891,19
|
|
20231222,093300,76415457,1891,1885,1891,1885,525
|
|
20231222,093200,75425685,1884,1884,1884,1884,0
|
|
20231222,093100,75425685,1884,1889,1889,1884,7827
|
|
20231222,093000,60663155,1889,1889,1889,1889,0
|
|
20231222,092900,60663155,1889,1889,1889,1889,1
|
|
20231222,092800,60661266,1891,1889,1891,1889,167
|
|
20231222,092700,60345521,1889,1889,1889,1889,0
|
|
20231222,092600,60345521,1889,1889,1889,1889,0
|
|
20231222,092500,60345521,1889,1887,1891,1886,87
|
|
20231222,092400,60181332,1886,1887,1887,1886,1382
|
|
20231222,092300,57573509,1886,1888,1888,1886,923
|
|
20231222,092200,55832354,1888,1892,1892,1888,712
|
|
20231222,092100,54487376,1893,1893,1893,1893,25
|
|
20231222,092000,54440051,1893,1894,1894,1893,150
|
|
20231222,091900,54155965,1895,1895,1895,1895,5
|
|
20231222,091800,54146490,1895,1895,1895,1895,0
|
|
20231222,091700,54146490,1895,1894,1895,1894,764
|
|
20231222,091600,52698737,1895,1889,1895,1889,116
|
|
20231222,091500,52479517,1887,1887,1895,1887,289
|
|
20231222,091400,51934086,1894,1894,1894,1894,65
|
|
20231222,091300,51810976,1894,1886,1894,1886,2041
|
|
20231222,091200,47961322,1894,1885,1894,1885,526
|
|
20231222,091100,46969578,1895,1895,1895,1895,0
|
|
20231222,091000,46969578,1895,1895,1895,1885,5024
|
|
20231222,090900,37495591,1896,1896,1898,1896,510
|
|
20231222,090800,36528611,1898,1898,1898,1898,1
|
|
20231222,090700,36526713,1898,1895,1898,1890,610
|
|
20231222,090600,35371276,1900,1900,1900,1900,0
|
|
20231222,090500,35371276,1900,1900,1900,1900,50
|
|
20231222,090400,35276276,1900,1900,1900,1900,1
|
|
20231222,090300,35274376,1895,1896,1896,1895,10647
|
|
20231222,090200,15097888,1900,1900,1900,1900,0
|
|
20231222,090100,15097888,1900,1900,1900,1900,0
|
|
20231222,090000,15097888,1900,1896,1900,1896,7963
|