754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,213100,178430982,1891,1891,1891,1891,640
|
|
20231226,213000,178430982,1891,1891,1891,1891,0
|
|
20231226,212900,178430982,1891,1891,1891,1891,0
|
|
20231226,212800,178430982,1891,1891,1891,1891,0
|
|
20231226,212700,178430982,1891,1891,1891,1891,0
|
|
20231226,212600,178430982,1891,1891,1891,1891,0
|
|
20231226,212500,178430982,1891,1891,1891,1891,0
|
|
20231226,212400,178430982,1891,1891,1891,1891,0
|
|
20231226,212300,178430982,1891,1891,1891,1891,0
|
|
20231226,212200,178430982,1891,1891,1891,1891,0
|
|
20231226,212100,178430982,1891,1891,1891,1891,0
|
|
20231226,212000,178430982,1891,1891,1891,1891,0
|
|
20231226,211900,178430982,1891,1891,1891,1891,0
|
|
20231226,211800,178430982,1891,1891,1891,1891,0
|
|
20231226,211700,178430982,1891,1891,1891,1891,0
|
|
20231226,211600,178430982,1891,1891,1891,1891,0
|
|
20231226,211500,178430982,1891,1891,1891,1891,0
|
|
20231226,211400,178430982,1891,1891,1891,1891,0
|
|
20231226,211300,178430982,1891,1891,1891,1891,0
|
|
20231226,211200,178430982,1891,1891,1891,1891,0
|
|
20231226,211100,178430982,1891,1891,1891,1891,0
|
|
20231226,211000,178430982,1891,1891,1891,1891,0
|
|
20231226,210900,178430982,1891,1891,1891,1891,0
|
|
20231226,210800,178430982,1891,1891,1891,1891,0
|
|
20231226,210700,178430982,1891,1891,1891,1891,0
|
|
20231226,210600,178430982,1891,1891,1891,1891,0
|
|
20231226,210500,178430982,1891,1891,1891,1891,0
|
|
20231226,210400,178430982,1891,1891,1891,1891,0
|
|
20231226,210300,178430982,1891,1891,1891,1891,0
|
|
20231226,210200,178430982,1891,1891,1891,1891,0
|
|
20231226,210100,178430982,1891,1891,1891,1891,640
|
|
20231226,210000,178430982,1891,1891,1891,1891,0
|
|
20231226,205900,178430982,1891,1891,1891,1891,0
|
|
20231226,205800,178430982,1891,1891,1891,1891,0
|
|
20231226,205700,178430982,1891,1891,1891,1891,0
|
|
20231226,205600,178430982,1891,1891,1891,1891,0
|
|
20231226,205500,178430982,1891,1891,1891,1891,0
|
|
20231226,205400,178430982,1891,1891,1891,1891,0
|
|
20231226,205300,178430982,1891,1891,1891,1891,0
|
|
20231226,205200,178430982,1891,1891,1891,1891,0
|
|
20231226,205100,178430982,1891,1891,1891,1891,0
|
|
20231226,205000,178430982,1891,1891,1891,1891,0
|
|
20231226,204900,178430982,1891,1891,1891,1891,0
|
|
20231226,204800,178430982,1891,1891,1891,1891,0
|
|
20231226,204700,178430982,1891,1891,1891,1891,0
|
|
20231226,204600,178430982,1891,1891,1891,1891,0
|
|
20231226,204500,178430982,1891,1891,1891,1891,0
|
|
20231226,204400,178430982,1891,1891,1891,1891,0
|
|
20231226,204300,178430982,1891,1891,1891,1891,0
|
|
20231226,204200,178430982,1891,1891,1891,1891,0
|
|
20231226,204100,178430982,1891,1891,1891,1891,0
|
|
20231226,204000,178430982,1891,1891,1891,1891,0
|
|
20231226,203900,178430982,1891,1891,1891,1891,0
|
|
20231226,203800,178430982,1891,1891,1891,1891,0
|
|
20231226,203700,178430982,1891,1891,1891,1891,0
|
|
20231226,203600,178430982,1891,1891,1891,1891,0
|
|
20231226,203500,178430982,1891,1891,1891,1891,0
|
|
20231226,203400,178430982,1891,1891,1891,1891,0
|
|
20231226,203300,178430982,1891,1891,1891,1891,0
|
|
20231226,203200,178430982,1891,1891,1891,1891,0
|
|
20231226,203100,178430982,1891,1891,1891,1891,640
|
|
20231226,203000,178430982,1891,1891,1891,1891,0
|
|
20231226,202900,178430982,1891,1891,1891,1891,0
|
|
20231226,202800,178430982,1891,1891,1891,1891,0
|
|
20231226,202700,178430982,1891,1891,1891,1891,0
|
|
20231226,202600,178430982,1891,1891,1891,1891,0
|
|
20231226,202500,178430982,1891,1891,1891,1891,0
|
|
20231226,202400,178430982,1891,1891,1891,1891,0
|
|
20231226,202300,178430982,1891,1891,1891,1891,0
|
|
20231226,202200,178430982,1891,1891,1891,1891,0
|
|
20231226,202100,178430982,1891,1891,1891,1891,0
|
|
20231226,202000,178430982,1891,1891,1891,1891,0
|
|
20231226,201900,178430982,1891,1891,1891,1891,0
|
|
20231226,201800,178430982,1891,1891,1891,1891,0
|
|
20231226,201700,178430982,1891,1891,1891,1891,0
|
|
20231226,201600,178430982,1891,1891,1891,1891,0
|
|
20231226,201500,178430982,1891,1891,1891,1891,0
|
|
20231226,201400,178430982,1891,1891,1891,1891,0
|
|
20231226,201300,178430982,1891,1891,1891,1891,0
|
|
20231226,201200,178430982,1891,1891,1891,1891,0
|
|
20231226,201100,178430982,1891,1891,1891,1891,0
|
|
20231226,201000,178430982,1891,1891,1891,1891,0
|
|
20231226,200900,178430982,1891,1891,1891,1891,0
|
|
20231226,200800,178430982,1891,1891,1891,1891,0
|
|
20231226,200700,178430982,1891,1891,1891,1891,0
|
|
20231226,200600,178430982,1891,1891,1891,1891,0
|
|
20231226,200500,178430982,1891,1891,1891,1891,0
|
|
20231226,200400,178430982,1891,1891,1891,1891,0
|
|
20231226,200300,178430982,1891,1891,1891,1891,0
|
|
20231226,200200,178430982,1891,1891,1891,1891,0
|
|
20231226,200100,178430982,1891,1891,1891,1891,640
|
|
20231226,200000,178430982,1891,1891,1891,1891,0
|
|
20231226,195900,178430982,1891,1891,1891,1891,0
|
|
20231226,195800,178430982,1891,1891,1891,1891,0
|
|
20231226,195700,178430982,1891,1891,1891,1891,0
|
|
20231226,195600,178430982,1891,1891,1891,1891,0
|
|
20231226,195500,178430982,1891,1891,1891,1891,0
|
|
20231226,195400,178430982,1891,1891,1891,1891,0
|
|
20231226,195300,178430982,1891,1891,1891,1891,0
|
|
20231226,195200,178430982,1891,1891,1891,1891,0
|
|
20231226,195100,178430982,1891,1891,1891,1891,0
|
|
20231226,195000,178430982,1891,1891,1891,1891,0
|
|
20231226,194900,178430982,1891,1891,1891,1891,0
|
|
20231226,194800,178430982,1891,1891,1891,1891,0
|
|
20231226,194700,178430982,1891,1891,1891,1891,0
|
|
20231226,194600,178430982,1891,1891,1891,1891,0
|
|
20231226,194500,178430982,1891,1891,1891,1891,0
|
|
20231226,194400,178430982,1891,1891,1891,1891,0
|
|
20231226,194300,178430982,1891,1891,1891,1891,0
|
|
20231226,194200,178430982,1891,1891,1891,1891,0
|
|
20231226,194100,178430982,1891,1891,1891,1891,0
|
|
20231226,194000,178430982,1891,1891,1891,1891,0
|
|
20231226,193900,178430982,1891,1891,1891,1891,0
|
|
20231226,193800,178430982,1891,1891,1891,1891,0
|
|
20231226,193700,178430982,1891,1891,1891,1891,0
|
|
20231226,193600,178430982,1891,1891,1891,1891,0
|
|
20231226,193500,178430982,1891,1891,1891,1891,0
|
|
20231226,193400,178430982,1891,1891,1891,1891,0
|
|
20231226,193300,178430982,1891,1891,1891,1891,0
|
|
20231226,193200,178430982,1891,1891,1891,1891,0
|
|
20231226,193100,178430982,1891,1891,1891,1891,640
|
|
20231226,193000,178430982,1891,1891,1891,1891,0
|
|
20231226,192900,178430982,1891,1891,1891,1891,0
|
|
20231226,192800,178430982,1891,1891,1891,1891,0
|
|
20231226,192700,178430982,1891,1891,1891,1891,0
|
|
20231226,192600,178430982,1891,1891,1891,1891,0
|
|
20231226,192500,178430982,1891,1891,1891,1891,0
|
|
20231226,192400,178430982,1891,1891,1891,1891,0
|
|
20231226,192300,178430982,1891,1891,1891,1891,0
|
|
20231226,192200,178430982,1891,1891,1891,1891,0
|
|
20231226,192100,178430982,1891,1891,1891,1891,0
|
|
20231226,192000,178430982,1891,1891,1891,1891,0
|
|
20231226,191900,178430982,1891,1891,1891,1891,0
|
|
20231226,191800,178430982,1891,1891,1891,1891,0
|
|
20231226,191700,178430982,1891,1891,1891,1891,0
|
|
20231226,191600,178430982,1891,1891,1891,1891,0
|
|
20231226,191500,178430982,1891,1891,1891,1891,0
|
|
20231226,191400,178430982,1891,1891,1891,1891,0
|
|
20231226,191300,178430982,1891,1891,1891,1891,0
|
|
20231226,191200,178430982,1891,1891,1891,1891,0
|
|
20231226,191100,178430982,1891,1891,1891,1891,0
|
|
20231226,191000,178430982,1891,1891,1891,1891,0
|
|
20231226,190900,178430982,1891,1891,1891,1891,0
|
|
20231226,190800,178430982,1891,1891,1891,1891,0
|
|
20231226,190700,178430982,1891,1891,1891,1891,0
|
|
20231226,190600,178430982,1891,1891,1891,1891,0
|
|
20231226,190500,178430982,1891,1891,1891,1891,0
|
|
20231226,190400,178430982,1891,1891,1891,1891,0
|
|
20231226,190300,178430982,1891,1891,1891,1891,0
|
|
20231226,190200,178430982,1891,1891,1891,1891,0
|
|
20231226,190100,178430982,1891,1891,1891,1891,640
|
|
20231226,190000,178430982,1891,1891,1891,1891,0
|
|
20231226,185900,178430982,1891,1891,1891,1891,0
|
|
20231226,185800,178430982,1891,1891,1891,1891,0
|
|
20231226,185700,178430982,1891,1891,1891,1891,0
|
|
20231226,185600,178430982,1891,1891,1891,1891,0
|
|
20231226,185500,178430982,1891,1891,1891,1891,0
|
|
20231226,185400,178430982,1891,1891,1891,1891,0
|
|
20231226,185300,178430982,1891,1891,1891,1891,0
|
|
20231226,185200,178430982,1891,1891,1891,1891,0
|
|
20231226,185100,178430982,1891,1891,1891,1891,0
|
|
20231226,185000,178430982,1891,1891,1891,1891,0
|
|
20231226,184900,178430982,1891,1891,1891,1891,0
|
|
20231226,184800,178430982,1891,1891,1891,1891,0
|
|
20231226,184700,178430982,1891,1891,1891,1891,0
|
|
20231226,184600,178430982,1891,1891,1891,1891,0
|
|
20231226,184500,178430982,1891,1891,1891,1891,0
|
|
20231226,184400,178430982,1891,1891,1891,1891,0
|
|
20231226,184300,178430982,1891,1891,1891,1891,0
|
|
20231226,184200,178430982,1891,1891,1891,1891,0
|
|
20231226,184100,178430982,1891,1891,1891,1891,0
|
|
20231226,184000,178430982,1891,1891,1891,1891,0
|
|
20231226,183900,178430982,1891,1891,1891,1891,0
|
|
20231226,183800,178430982,1891,1891,1891,1891,0
|
|
20231226,183700,178430982,1891,1891,1891,1891,0
|
|
20231226,183600,178430982,1891,1891,1891,1891,0
|
|
20231226,183500,178430982,1891,1891,1891,1891,0
|
|
20231226,183400,178430982,1891,1891,1891,1891,0
|
|
20231226,183300,178430982,1891,1891,1891,1891,0
|
|
20231226,183200,178430982,1891,1891,1891,1891,0
|
|
20231226,183100,178430982,1891,1891,1891,1891,640
|
|
20231226,183000,178430982,1891,1891,1891,1891,0
|
|
20231226,182900,178430982,1891,1891,1891,1891,0
|
|
20231226,182800,178430982,1891,1891,1891,1891,0
|
|
20231226,182700,178430982,1891,1891,1891,1891,0
|
|
20231226,182600,178430982,1891,1891,1891,1891,0
|
|
20231226,182500,178430982,1891,1891,1891,1891,0
|
|
20231226,182400,178430982,1891,1891,1891,1891,0
|
|
20231226,182300,178430982,1891,1891,1891,1891,0
|
|
20231226,182200,178430982,1891,1891,1891,1891,0
|
|
20231226,182100,178430982,1891,1891,1891,1891,0
|
|
20231226,182000,178430982,1891,1891,1891,1891,0
|
|
20231226,181900,178430982,1891,1891,1891,1891,0
|
|
20231226,181800,178430982,1891,1891,1891,1891,0
|
|
20231226,181700,178430982,1891,1891,1891,1891,0
|
|
20231226,181600,178430982,1891,1891,1891,1891,0
|
|
20231226,181500,178430982,1891,1891,1891,1891,0
|
|
20231226,181400,178430982,1891,1891,1891,1891,0
|
|
20231226,181300,178430982,1891,1891,1891,1891,0
|
|
20231226,181200,178430982,1891,1891,1891,1891,0
|
|
20231226,181100,178430982,1891,1891,1891,1891,0
|
|
20231226,181000,178430982,1891,1891,1891,1891,0
|
|
20231226,180900,178430982,1891,1891,1891,1891,0
|
|
20231226,180800,178430982,1891,1891,1891,1891,0
|
|
20231226,180700,178430982,1891,1891,1891,1891,0
|
|
20231226,180600,178430982,1891,1891,1891,1891,0
|
|
20231226,180500,178430982,1891,1891,1891,1891,0
|
|
20231226,180400,178430982,1891,1891,1891,1891,0
|
|
20231226,180300,178430982,1891,1891,1891,1891,0
|
|
20231226,180200,178430982,1891,1891,1891,1891,0
|
|
20231226,180100,178430982,1891,1891,1891,1891,640
|
|
20231226,180000,178430982,1891,1891,1891,1891,0
|
|
20231226,175900,178430982,1891,1891,1891,1891,0
|
|
20231226,175800,178430982,1891,1891,1891,1891,0
|
|
20231226,175700,178430982,1891,1891,1891,1891,0
|
|
20231226,175600,178430982,1891,1891,1891,1891,0
|
|
20231226,175500,178430982,1891,1891,1891,1891,0
|
|
20231226,175400,178430982,1891,1891,1891,1891,0
|
|
20231226,175300,178430982,1891,1891,1891,1891,0
|
|
20231226,175200,178430982,1891,1891,1891,1891,0
|
|
20231226,175100,178430982,1891,1891,1891,1891,0
|
|
20231226,175000,178430982,1891,1891,1891,1891,0
|
|
20231226,174900,178430982,1891,1891,1891,1891,0
|
|
20231226,174800,178430982,1891,1891,1891,1891,0
|
|
20231226,174700,178430982,1891,1891,1891,1891,0
|
|
20231226,174600,178430982,1891,1891,1891,1891,0
|
|
20231226,174500,178430982,1891,1891,1891,1891,0
|
|
20231226,174400,178430982,1891,1891,1891,1891,0
|
|
20231226,174300,178430982,1891,1891,1891,1891,0
|
|
20231226,174200,178430982,1891,1891,1891,1891,0
|
|
20231226,174100,178430982,1891,1891,1891,1891,0
|
|
20231226,174000,178430982,1891,1891,1891,1891,0
|
|
20231226,173900,178430982,1891,1891,1891,1891,0
|
|
20231226,173800,178430982,1891,1891,1891,1891,0
|
|
20231226,173700,178430982,1891,1891,1891,1891,0
|
|
20231226,173600,178430982,1891,1891,1891,1891,0
|
|
20231226,173500,178430982,1891,1891,1891,1891,0
|
|
20231226,173400,178430982,1891,1891,1891,1891,0
|
|
20231226,173300,178430982,1891,1891,1891,1891,0
|
|
20231226,173200,178430982,1891,1891,1891,1891,0
|
|
20231226,173100,178430982,1891,1891,1891,1891,640
|
|
20231226,173000,178430982,1891,1891,1891,1891,0
|
|
20231226,172900,178430982,1891,1891,1891,1891,0
|
|
20231226,172800,178430982,1891,1891,1891,1891,0
|
|
20231226,172700,178430982,1891,1891,1891,1891,0
|
|
20231226,172600,178430982,1891,1891,1891,1891,0
|
|
20231226,172500,178430982,1891,1891,1891,1891,0
|
|
20231226,172400,178430982,1891,1891,1891,1891,0
|
|
20231226,172300,178430982,1891,1891,1891,1891,0
|
|
20231226,172200,178430982,1891,1891,1891,1891,0
|
|
20231226,172100,178430982,1891,1891,1891,1891,0
|
|
20231226,172000,178430982,1891,1891,1891,1891,0
|
|
20231226,171900,178430982,1891,1891,1891,1891,0
|
|
20231226,171800,178430982,1891,1891,1891,1891,0
|
|
20231226,171700,178430982,1891,1891,1891,1891,0
|
|
20231226,171600,178430982,1891,1891,1891,1891,0
|
|
20231226,171500,178430982,1891,1891,1891,1891,0
|
|
20231226,171400,178430982,1891,1891,1891,1891,0
|
|
20231226,171300,178430982,1891,1891,1891,1891,0
|
|
20231226,171200,178430982,1891,1891,1891,1891,0
|
|
20231226,171100,178430982,1891,1891,1891,1891,0
|
|
20231226,171000,178430982,1891,1891,1891,1891,0
|
|
20231226,170900,178430982,1891,1891,1891,1891,0
|
|
20231226,170800,178430982,1891,1891,1891,1891,0
|
|
20231226,170700,178430982,1891,1891,1891,1891,0
|
|
20231226,170600,178430982,1891,1891,1891,1891,0
|
|
20231226,170500,178430982,1891,1891,1891,1891,0
|
|
20231226,170400,178430982,1891,1891,1891,1891,0
|
|
20231226,170300,178430982,1891,1891,1891,1891,0
|
|
20231226,170200,178430982,1891,1891,1891,1891,0
|
|
20231226,170100,178430982,1891,1891,1891,1891,640
|
|
20231226,170000,178430982,1891,1891,1891,1891,0
|
|
20231226,165900,178430982,1891,1891,1891,1891,0
|
|
20231226,165800,178430982,1891,1891,1891,1891,0
|
|
20231226,165700,178430982,1891,1891,1891,1891,0
|
|
20231226,165600,178430982,1891,1891,1891,1891,0
|
|
20231226,165500,178430982,1891,1891,1891,1891,0
|
|
20231226,165400,178430982,1891,1891,1891,1891,0
|
|
20231226,165300,178430982,1891,1891,1891,1891,0
|
|
20231226,165200,178430982,1891,1891,1891,1891,0
|
|
20231226,165100,178430982,1891,1891,1891,1891,0
|
|
20231226,165000,178430982,1891,1891,1891,1891,0
|
|
20231226,164900,178430982,1891,1891,1891,1891,0
|
|
20231226,164800,178430982,1891,1891,1891,1891,0
|
|
20231226,164700,178430982,1891,1891,1891,1891,0
|
|
20231226,164600,178430982,1891,1891,1891,1891,0
|
|
20231226,164500,178430982,1891,1891,1891,1891,0
|
|
20231226,164400,178430982,1891,1891,1891,1891,0
|
|
20231226,164300,178430982,1891,1891,1891,1891,0
|
|
20231226,164200,178430982,1891,1891,1891,1891,0
|
|
20231226,164100,178430982,1891,1891,1891,1891,0
|
|
20231226,164000,178430982,1891,1891,1891,1891,0
|
|
20231226,163900,178430982,1891,1891,1891,1891,0
|
|
20231226,163800,178430982,1891,1891,1891,1891,0
|
|
20231226,163700,178430982,1891,1891,1891,1891,0
|
|
20231226,163600,178430982,1891,1891,1891,1891,0
|
|
20231226,163500,178430982,1891,1891,1891,1891,0
|
|
20231226,163400,178430982,1891,1891,1891,1891,0
|
|
20231226,163300,178430982,1891,1891,1891,1891,0
|
|
20231226,163200,178430982,1891,1891,1891,1891,0
|
|
20231226,163100,178430982,1891,1891,1891,1891,640
|
|
20231226,163000,178430982,1891,1891,1891,1891,0
|
|
20231226,162900,178430982,1891,1891,1891,1891,0
|
|
20231226,162800,178430982,1891,1891,1891,1891,0
|
|
20231226,162700,178430982,1891,1891,1891,1891,0
|
|
20231226,162600,178430982,1891,1891,1891,1891,0
|
|
20231226,162500,178430982,1891,1891,1891,1891,0
|
|
20231226,162400,178430982,1891,1891,1891,1891,0
|
|
20231226,162300,178430982,1891,1891,1891,1891,0
|
|
20231226,162200,178430982,1891,1891,1891,1891,0
|
|
20231226,162100,178430982,1891,1891,1891,1891,0
|
|
20231226,162000,178430982,1891,1891,1891,1891,0
|
|
20231226,161900,178430982,1891,1891,1891,1891,0
|
|
20231226,161800,178430982,1891,1891,1891,1891,0
|
|
20231226,161700,178430982,1891,1891,1891,1891,0
|
|
20231226,161600,178430982,1891,1891,1891,1891,0
|
|
20231226,161500,178430982,1891,1891,1891,1891,0
|
|
20231226,161400,178430982,1891,1891,1891,1891,0
|
|
20231226,161300,178430982,1891,1891,1891,1891,0
|
|
20231226,161200,178430982,1891,1891,1891,1891,0
|
|
20231226,161100,178430982,1891,1891,1891,1891,0
|
|
20231226,161000,178430982,1891,1891,1891,1891,0
|
|
20231226,160900,178430982,1891,1891,1891,1891,0
|
|
20231226,160800,178430982,1891,1891,1891,1891,0
|
|
20231226,160700,178430982,1891,1891,1891,1891,0
|
|
20231226,160600,178430982,1891,1891,1891,1891,0
|
|
20231226,160500,178430982,1891,1891,1891,1891,0
|
|
20231226,160400,178430982,1891,1891,1891,1891,0
|
|
20231226,160300,178430982,1891,1891,1891,1891,0
|
|
20231226,160200,178430982,1891,1891,1891,1891,0
|
|
20231226,160100,178430982,1891,1891,1891,1891,640
|
|
20231226,160000,178430982,1891,1891,1891,1891,0
|
|
20231226,155900,178430982,1891,1891,1891,1891,0
|
|
20231226,155800,178430982,1891,1891,1891,1891,0
|
|
20231226,155700,178430982,1891,1891,1891,1891,0
|
|
20231226,155600,178430982,1891,1891,1891,1891,0
|
|
20231226,155500,178430982,1891,1891,1891,1891,0
|
|
20231226,155400,178430982,1891,1891,1891,1891,0
|
|
20231226,155300,178430982,1891,1891,1891,1891,0
|
|
20231226,155200,178430982,1891,1891,1891,1891,0
|
|
20231226,155100,178430982,1891,1891,1891,1891,0
|
|
20231226,155000,178430982,1891,1891,1891,1891,0
|
|
20231226,154900,178430982,1891,1891,1891,1891,0
|
|
20231226,154800,178430982,1891,1891,1891,1891,0
|
|
20231226,154700,178430982,1891,1891,1891,1891,0
|
|
20231226,154600,178430982,1891,1891,1891,1891,0
|
|
20231226,154500,178430982,1891,1891,1891,1891,0
|
|
20231226,154400,178430982,1891,1891,1891,1891,0
|
|
20231226,154300,178430982,1891,1891,1891,1891,0
|
|
20231226,154200,178430982,1891,1891,1891,1891,0
|
|
20231226,154100,178430982,1891,1891,1891,1891,0
|
|
20231226,154000,178430982,1891,1891,1891,1891,0
|
|
20231226,153900,178430982,1891,1891,1891,1891,0
|
|
20231226,153800,178430982,1891,1891,1891,1891,0
|
|
20231226,153700,178430982,1891,1891,1891,1891,0
|
|
20231226,153600,178430982,1891,1891,1891,1891,0
|
|
20231226,153500,178430982,1891,1891,1891,1891,0
|
|
20231226,153400,178430982,1891,1891,1891,1891,0
|
|
20231226,153300,178430982,1891,1891,1891,1891,0
|
|
20231226,153200,178430982,1891,1891,1891,1891,0
|
|
20231226,153100,178430982,1891,1891,1891,1891,640
|
|
20231226,153000,178430982,1891,1891,1891,1891,640
|
|
20231226,152900,177220742,1891,1891,1891,1891,0
|
|
20231226,152800,177220742,1891,1891,1891,1891,0
|
|
20231226,152700,177220742,1891,1891,1891,1891,0
|
|
20231226,152600,177220742,1891,1891,1891,1891,0
|
|
20231226,152500,177220742,1891,1891,1891,1891,0
|
|
20231226,152400,177220742,1891,1891,1891,1891,0
|
|
20231226,152300,177220742,1891,1891,1891,1891,0
|
|
20231226,152200,177220742,1891,1891,1891,1891,0
|
|
20231226,152100,177220742,1891,1891,1891,1891,0
|
|
20231226,152000,177220742,1891,1891,1891,1891,0
|
|
20231226,151900,177220742,1891,1891,1891,1891,10
|
|
20231226,151800,177201832,1891,1891,1891,1890,257
|
|
20231226,151700,176716082,1890,1890,1890,1890,300
|
|
20231226,151600,176149082,1891,1891,1891,1891,0
|
|
20231226,151500,176149082,1891,1891,1891,1890,21
|
|
20231226,151400,176109372,1890,1891,1891,1890,420
|
|
20231226,151300,175315261,1893,1891,1893,1891,51
|
|
20231226,151200,175218818,1893,1893,1893,1893,0
|
|
20231226,151100,175218818,1893,1893,1893,1893,0
|
|
20231226,151000,175218818,1893,1893,1893,1893,0
|
|
20231226,150900,175218818,1893,1893,1893,1893,0
|
|
20231226,150800,175218818,1893,1893,1893,1893,0
|
|
20231226,150700,175218818,1893,1891,1893,1891,301
|
|
20231226,150600,174649625,1891,1891,1891,1891,1186
|
|
20231226,150500,172406899,1891,1891,1891,1891,132
|
|
20231226,150400,172157287,1891,1891,1891,1891,598
|
|
20231226,150300,171026469,1893,1893,1893,1893,0
|
|
20231226,150200,171026469,1893,1893,1893,1893,0
|
|
20231226,150100,171026469,1893,1893,1893,1893,0
|
|
20231226,150000,171026469,1893,1893,1893,1893,0
|
|
20231226,145900,171026469,1893,1893,1893,1893,0
|
|
20231226,145800,171026469,1893,1893,1893,1893,2
|
|
20231226,145700,171022683,1894,1894,1894,1894,0
|
|
20231226,145600,171022683,1894,1894,1894,1894,0
|
|
20231226,145500,171022683,1894,1894,1894,1894,0
|
|
20231226,145400,171022683,1894,1894,1894,1894,0
|
|
20231226,145300,171022683,1894,1894,1894,1894,0
|
|
20231226,145200,171022683,1894,1894,1894,1894,0
|
|
20231226,145100,171022683,1894,1894,1894,1894,0
|
|
20231226,145000,171022683,1894,1894,1894,1894,0
|
|
20231226,144900,171022683,1894,1894,1894,1894,0
|
|
20231226,144800,171022683,1894,1894,1894,1894,0
|
|
20231226,144700,171022683,1894,1894,1894,1894,490
|
|
20231226,144600,170094623,1894,1894,1894,1894,0
|
|
20231226,144500,170094623,1894,1894,1894,1894,1
|
|
20231226,144400,170092729,1890,1890,1890,1889,401
|
|
20231226,144300,169335184,1894,1894,1894,1894,0
|
|
20231226,144200,169335184,1894,1892,1894,1892,51
|
|
20231226,144100,169238690,1890,1890,1890,1890,47
|
|
20231226,144000,169149860,1890,1890,1890,1890,0
|
|
20231226,143900,169149860,1890,1890,1890,1890,0
|
|
20231226,143800,169149860,1890,1890,1890,1890,0
|
|
20231226,143700,169149860,1890,1890,1890,1890,0
|
|
20231226,143600,169149860,1890,1890,1890,1890,99
|
|
20231226,143500,168962750,1889,1889,1889,1889,0
|
|
20231226,143400,168962750,1889,1889,1889,1889,0
|
|
20231226,143300,168962750,1889,1889,1889,1889,0
|
|
20231226,143200,168962750,1889,1889,1889,1889,0
|
|
20231226,143100,168962750,1889,1889,1889,1889,49
|
|
20231226,143000,168870189,1892,1892,1892,1892,1
|
|
20231226,142900,168868297,1892,1892,1892,1892,5
|
|
20231226,142800,168858837,1892,1892,1892,1892,20
|
|
20231226,142700,168820997,1894,1894,1894,1894,0
|
|
20231226,142600,168820997,1894,1894,1894,1894,0
|
|
20231226,142500,168820997,1894,1894,1894,1894,1
|
|
20231226,142400,168819103,1892,1892,1892,1892,406
|
|
20231226,142300,168050951,1892,1892,1892,1892,179
|
|
20231226,142200,167712283,1894,1894,1894,1894,0
|
|
20231226,142100,167712283,1894,1894,1894,1894,0
|
|
20231226,142000,167712283,1894,1894,1894,1894,0
|
|
20231226,141900,167712283,1894,1894,1894,1894,0
|
|
20231226,141800,167712283,1894,1894,1894,1894,0
|
|
20231226,141700,167712283,1894,1894,1894,1894,84
|
|
20231226,141600,167553187,1894,1894,1894,1894,0
|
|
20231226,141500,167553187,1894,1894,1894,1894,16
|
|
20231226,141400,167522883,1892,1892,1892,1892,0
|
|
20231226,141300,167522883,1892,1892,1892,1892,0
|
|
20231226,141200,167522883,1892,1892,1892,1892,0
|
|
20231226,141100,167522883,1892,1892,1892,1892,24
|
|
20231226,141000,167477475,1894,1894,1894,1894,0
|
|
20231226,140900,167477475,1894,1894,1894,1894,0
|
|
20231226,140800,167477475,1894,1894,1894,1894,0
|
|
20231226,140700,167477475,1894,1894,1894,1894,558
|
|
20231226,140600,166420623,1894,1894,1894,1894,0
|
|
20231226,140500,166420623,1894,1894,1894,1894,7
|
|
20231226,140400,166407365,1892,1892,1892,1892,69
|
|
20231226,140300,166276817,1892,1892,1892,1892,0
|
|
20231226,140200,166276817,1892,1892,1892,1892,1
|
|
20231226,140100,166274925,1891,1891,1891,1891,19
|
|
20231226,140000,166238996,1889,1889,1889,1889,0
|
|
20231226,135900,166238996,1889,1889,1889,1889,4
|
|
20231226,135800,166231440,1889,1889,1889,1889,2340
|
|
20231226,135700,161811180,1889,1889,1889,1889,0
|
|
20231226,135600,161811180,1889,1889,1889,1889,0
|
|
20231226,135500,161811180,1889,1890,1890,1889,500
|
|
20231226,135400,160866678,1890,1890,1890,1890,360
|
|
20231226,135300,160186278,1890,1890,1890,1890,0
|
|
20231226,135200,160186278,1890,1890,1890,1890,0
|
|
20231226,135100,160186278,1890,1890,1890,1890,9
|
|
20231226,135000,160169268,1892,1892,1892,1892,0
|
|
20231226,134900,160169268,1892,1892,1892,1892,0
|
|
20231226,134800,160169268,1892,1892,1892,1892,0
|
|
20231226,134700,160169268,1892,1892,1892,1892,0
|
|
20231226,134600,160169268,1892,1892,1892,1892,5
|
|
20231226,134500,160159808,1892,1892,1892,1892,0
|
|
20231226,134400,160159808,1892,1892,1892,1892,0
|
|
20231226,134300,160159808,1892,1892,1892,1892,0
|
|
20231226,134200,160159808,1892,1892,1892,1892,0
|
|
20231226,134100,160159808,1892,1892,1892,1892,0
|
|
20231226,134000,160159808,1892,1892,1892,1892,0
|
|
20231226,133900,160159808,1892,1892,1892,1892,70
|
|
20231226,133800,160027368,1890,1890,1890,1890,100
|
|
20231226,133700,159838368,1890,1890,1890,1890,1
|
|
20231226,133600,159836478,1890,1890,1890,1890,24
|
|
20231226,133500,159791118,1890,1890,1890,1890,0
|
|
20231226,133400,159791118,1890,1890,1890,1890,0
|
|
20231226,133300,159791118,1890,1890,1890,1890,10
|
|
20231226,133200,159772218,1889,1889,1889,1889,10
|
|
20231226,133100,159753328,1889,1889,1889,1889,0
|
|
20231226,133000,159753328,1889,1889,1889,1889,199
|
|
20231226,132900,159377417,1892,1892,1892,1892,2
|
|
20231226,132800,159373633,1892,1892,1892,1892,1
|
|
20231226,132700,159371741,1889,1889,1889,1889,810
|
|
20231226,132600,157841651,1889,1889,1889,1889,0
|
|
20231226,132500,157841651,1889,1889,1889,1889,0
|
|
20231226,132400,157841651,1889,1890,1890,1889,340
|
|
20231226,132300,157199388,1892,1892,1892,1892,0
|
|
20231226,132200,157199388,1892,1892,1892,1892,0
|
|
20231226,132100,157199388,1892,1892,1892,1892,0
|
|
20231226,132000,157199388,1892,1892,1892,1892,10
|
|
20231226,131900,157180468,1892,1892,1892,1892,0
|
|
20231226,131800,157180468,1892,1892,1892,1892,2
|
|
20231226,131700,157176684,1892,1892,1892,1892,0
|
|
20231226,131600,157176684,1892,1892,1892,1892,0
|
|
20231226,131500,157176684,1892,1892,1892,1892,10
|
|
20231226,131400,157157764,1892,1892,1892,1892,0
|
|
20231226,131300,157157764,1892,1892,1892,1892,0
|
|
20231226,131200,157157764,1892,1892,1892,1892,0
|
|
20231226,131100,157157764,1892,1892,1892,1892,0
|
|
20231226,131000,157157764,1892,1892,1892,1892,0
|
|
20231226,130900,157157764,1892,1892,1892,1892,0
|
|
20231226,130800,157157764,1892,1892,1892,1892,0
|
|
20231226,130700,157157764,1892,1892,1892,1892,0
|
|
20231226,130600,157157764,1892,1892,1892,1892,11
|
|
20231226,130500,157136952,1892,1892,1892,1892,0
|
|
20231226,130400,157136952,1892,1892,1892,1892,0
|
|
20231226,130300,157136952,1892,1892,1892,1892,0
|
|
20231226,130200,157136952,1892,1892,1892,1892,30
|
|
20231226,130100,157080192,1892,1892,1892,1892,0
|
|
20231226,130000,157080192,1892,1892,1892,1892,0
|
|
20231226,125900,157080192,1892,1889,1892,1889,476
|
|
20231226,125800,156181025,1889,1889,1889,1889,0
|
|
20231226,125700,156181025,1889,1889,1889,1889,0
|
|
20231226,125600,156181025,1889,1889,1889,1889,0
|
|
20231226,125500,156181025,1889,1889,1889,1889,370
|
|
20231226,125400,155482095,1892,1892,1892,1892,6
|
|
20231226,125300,155470743,1892,1892,1892,1892,0
|
|
20231226,125200,155470743,1892,1892,1892,1892,7
|
|
20231226,125100,155457499,1892,1892,1892,1892,9
|
|
20231226,125000,155440471,1889,1889,1889,1889,0
|
|
20231226,124900,155440471,1889,1892,1892,1889,15
|
|
20231226,124800,155412100,1889,1889,1889,1889,1000
|
|
20231226,124700,153523100,1892,1892,1892,1892,14
|
|
20231226,124600,153496612,1892,1892,1892,1892,0
|
|
20231226,124500,153496612,1892,1892,1892,1892,0
|
|
20231226,124400,153496612,1892,1892,1892,1892,15
|
|
20231226,124300,153468232,1892,1892,1892,1892,0
|
|
20231226,124200,153468232,1892,1892,1892,1892,0
|
|
20231226,124100,153468232,1892,1892,1892,1892,19
|
|
20231226,124000,153432284,1888,1891,1891,1888,3517
|
|
20231226,123900,146791131,1892,1892,1892,1892,0
|
|
20231226,123800,146791131,1892,1892,1892,1892,0
|
|
20231226,123700,146791131,1892,1892,1892,1892,0
|
|
20231226,123600,146791131,1892,1892,1892,1892,0
|
|
20231226,123500,146791131,1892,1893,1893,1892,903
|
|
20231226,123400,145082654,1892,1892,1894,1892,54
|
|
20231226,123300,144980484,1892,1892,1892,1892,0
|
|
20231226,123200,144980484,1892,1892,1892,1892,95
|
|
20231226,123100,144800744,1892,1892,1892,1892,5
|
|
20231226,123000,144791284,1892,1894,1894,1892,31
|
|
20231226,122900,144732580,1894,1894,1894,1894,0
|
|
20231226,122800,144732580,1894,1894,1894,1894,0
|
|
20231226,122700,144732580,1894,1894,1894,1894,0
|
|
20231226,122600,144732580,1894,1894,1894,1894,0
|
|
20231226,122500,144732580,1894,1894,1894,1894,0
|
|
20231226,122400,144732580,1894,1894,1894,1894,0
|
|
20231226,122300,144732580,1894,1892,1894,1892,10
|
|
20231226,122200,144713650,1892,1892,1892,1892,0
|
|
20231226,122100,144713650,1892,1892,1892,1892,0
|
|
20231226,122000,144713650,1892,1892,1892,1892,0
|
|
20231226,121900,144713650,1892,1892,1892,1892,0
|
|
20231226,121800,144713650,1892,1892,1892,1892,0
|
|
20231226,121700,144713650,1892,1892,1892,1892,0
|
|
20231226,121600,144713650,1892,1892,1892,1892,1
|
|
20231226,121500,144711758,1892,1892,1892,1892,50
|
|
20231226,121400,144617158,1894,1894,1894,1894,0
|
|
20231226,121300,144617158,1894,1894,1894,1894,2
|
|
20231226,121200,144613370,1895,1895,1895,1895,0
|
|
20231226,121100,144613370,1895,1895,1895,1895,0
|
|
20231226,121000,144613370,1895,1895,1895,1895,0
|
|
20231226,120900,144613370,1895,1895,1895,1895,1
|
|
20231226,120800,144611475,1889,1889,1889,1889,1019
|
|
20231226,120700,142686584,1889,1889,1889,1889,200
|
|
20231226,120600,142308784,1890,1893,1893,1889,2079
|
|
20231226,120500,138379249,1896,1896,1896,1896,0
|
|
20231226,120400,138379249,1896,1896,1896,1896,0
|
|
20231226,120300,138379249,1896,1896,1896,1896,0
|
|
20231226,120200,138379249,1896,1896,1896,1896,0
|
|
20231226,120100,138379249,1896,1896,1896,1896,6
|
|
20231226,120000,138367873,1896,1896,1896,1896,1
|
|
20231226,115900,138365977,1893,1893,1893,1893,124
|
|
20231226,115800,138131245,1893,1893,1893,1893,4
|
|
20231226,115700,138123673,1889,1889,1889,1889,100
|
|
20231226,115600,137934773,1893,1893,1893,1893,0
|
|
20231226,115500,137934773,1893,1893,1893,1893,0
|
|
20231226,115400,137934773,1893,1893,1893,1893,0
|
|
20231226,115300,137934773,1893,1893,1893,1893,0
|
|
20231226,115200,137934773,1893,1893,1893,1893,0
|
|
20231226,115100,137934773,1893,1893,1893,1893,0
|
|
20231226,115000,137934773,1893,1893,1893,1893,5
|
|
20231226,114900,137925308,1893,1893,1893,1893,0
|
|
20231226,114800,137925308,1893,1893,1893,1893,1
|
|
20231226,114700,137923415,1893,1893,1893,1893,22
|
|
20231226,114600,137881769,1893,1893,1893,1893,70
|
|
20231226,114500,137749259,1893,1893,1893,1893,3400
|
|
20231226,114400,131313059,1893,1893,1893,1893,20
|
|
20231226,114300,131275199,1893,1893,1893,1893,0
|
|
20231226,114200,131275199,1893,1893,1893,1893,1000
|
|
20231226,114100,129382199,1893,1893,1893,1893,1000
|
|
20231226,114000,127489199,1893,1893,1893,1893,0
|
|
20231226,113900,127489199,1893,1893,1893,1893,1000
|
|
20231226,113800,125596199,1899,1899,1899,1899,0
|
|
20231226,113700,125596199,1899,1899,1899,1899,18
|
|
20231226,113600,125562017,1899,1899,1899,1899,20
|
|
20231226,113500,125524037,1899,1899,1899,1899,0
|
|
20231226,113400,125524037,1899,1888,1899,1888,13549
|
|
20231226,113300,99879030,1888,1888,1888,1888,0
|
|
20231226,113200,99879030,1888,1888,1888,1888,20
|
|
20231226,113100,99841270,1890,1890,1890,1890,0
|
|
20231226,113000,99841270,1890,1890,1890,1890,0
|
|
20231226,112900,99841270,1890,1890,1890,1890,0
|
|
20231226,112800,99841270,1890,1890,1890,1890,272
|
|
20231226,112700,99327190,1890,1890,1890,1890,100
|
|
20231226,112600,99138190,1890,1890,1890,1890,23
|
|
20231226,112500,99094720,1890,1890,1890,1890,105
|
|
20231226,112400,98896270,1890,1890,1890,1890,0
|
|
20231226,112300,98896270,1890,1890,1890,1890,0
|
|
20231226,112200,98896270,1890,1890,1890,1890,0
|
|
20231226,112100,98896270,1890,1890,1890,1890,0
|
|
20231226,112000,98896270,1890,1890,1890,1890,0
|
|
20231226,111900,98896270,1890,1890,1890,1890,90
|
|
20231226,111800,98726170,1888,1888,1888,1888,100
|
|
20231226,111700,98537370,1888,1888,1888,1888,0
|
|
20231226,111600,98537370,1888,1888,1888,1888,54
|
|
20231226,111500,98435418,1891,1891,1891,1891,1000
|
|
20231226,111400,96544418,1888,1888,1888,1888,0
|
|
20231226,111300,96544418,1888,1888,1888,1888,0
|
|
20231226,111200,96544418,1888,1887,1888,1887,3096
|
|
20231226,111100,90699217,1887,1887,1887,1887,1
|
|
20231226,111000,90697330,1887,1887,1887,1887,30
|
|
20231226,110900,90640720,1883,1883,1883,1883,0
|
|
20231226,110800,90640720,1883,1884,1884,1883,1000
|
|
20231226,110700,88757220,1883,1883,1883,1883,40
|
|
20231226,110600,88681900,1883,1883,1883,1883,2
|
|
20231226,110500,88678134,1887,1887,1887,1887,0
|
|
20231226,110400,88678134,1887,1887,1887,1887,11
|
|
20231226,110300,88657377,1887,1887,1887,1887,0
|
|
20231226,110200,88657377,1887,1887,1887,1887,0
|
|
20231226,110100,88657377,1887,1887,1887,1887,0
|
|
20231226,110000,88657377,1887,1887,1887,1887,50
|
|
20231226,105900,88563027,1888,1888,1888,1888,0
|
|
20231226,105800,88563027,1888,1888,1888,1888,0
|
|
20231226,105700,88563027,1888,1888,1888,1888,100
|
|
20231226,105600,88374227,1888,1888,1888,1888,0
|
|
20231226,105500,88374227,1888,1888,1888,1888,0
|
|
20231226,105400,88374227,1888,1888,1888,1888,0
|
|
20231226,105300,88374227,1888,1888,1888,1888,100
|
|
20231226,105200,88185427,1888,1888,1888,1888,529
|
|
20231226,105100,87186675,1887,1887,1887,1887,0
|
|
20231226,105000,87186675,1887,1887,1887,1887,0
|
|
20231226,104900,87186675,1887,1887,1887,1887,0
|
|
20231226,104800,87186675,1887,1887,1887,1887,0
|
|
20231226,104700,87186675,1887,1887,1887,1887,0
|
|
20231226,104600,87186675,1887,1887,1887,1887,0
|
|
20231226,104500,87186675,1887,1887,1887,1887,0
|
|
20231226,104400,87186675,1887,1887,1887,1887,1
|
|
20231226,104300,87184788,1882,1884,1884,1882,10000
|
|
20231226,104200,68357436,1885,1885,1885,1885,51
|
|
20231226,104100,68261301,1885,1885,1885,1885,49
|
|
20231226,104000,68168936,1885,1885,1885,1885,0
|
|
20231226,103900,68168936,1885,1885,1885,1885,38
|
|
20231226,103800,68097306,1885,1885,1885,1885,2
|
|
20231226,103700,68093536,1887,1887,1887,1887,0
|
|
20231226,103600,68093536,1887,1887,1887,1887,0
|
|
20231226,103500,68093536,1887,1887,1887,1887,0
|
|
20231226,103400,68093536,1887,1887,1887,1887,3
|
|
20231226,103300,68087875,1887,1887,1887,1887,0
|
|
20231226,103200,68087875,1887,1887,1887,1887,261
|
|
20231226,103100,67595368,1884,1884,1884,1884,5
|
|
20231226,103000,67585948,1884,1884,1884,1884,0
|
|
20231226,102900,67585948,1884,1884,1884,1884,0
|
|
20231226,102800,67585948,1884,1884,1884,1884,0
|
|
20231226,102700,67585948,1884,1884,1884,1884,1000
|
|
20231226,102600,65701948,1884,1884,1884,1884,0
|
|
20231226,102500,65701948,1884,1884,1884,1884,0
|
|
20231226,102400,65701948,1884,1884,1884,1884,0
|
|
20231226,102300,65701948,1884,1884,1884,1884,0
|
|
20231226,102200,65701948,1884,1884,1884,1884,0
|
|
20231226,102100,65701948,1884,1884,1884,1884,500
|
|
20231226,102000,64759948,1884,1884,1884,1884,0
|
|
20231226,101900,64759948,1884,1884,1884,1884,0
|
|
20231226,101800,64759948,1884,1884,1884,1884,0
|
|
20231226,101700,64759948,1884,1884,1884,1884,0
|
|
20231226,101600,64759948,1884,1884,1884,1884,0
|
|
20231226,101500,64759948,1884,1884,1884,1884,0
|
|
20231226,101400,64759948,1884,1884,1884,1884,36
|
|
20231226,101300,64692124,1884,1884,1884,1884,490
|
|
20231226,101200,63768964,1884,1884,1884,1884,0
|
|
20231226,101100,63768964,1884,1884,1884,1884,0
|
|
20231226,101000,63768964,1884,1884,1884,1884,304
|
|
20231226,100900,63196228,1884,1884,1884,1884,2551
|
|
20231226,100800,58390144,1884,1885,1885,1884,798
|
|
20231226,100700,56886668,1885,1885,1885,1885,1702
|
|
20231226,100600,53678398,1885,1886,1886,1885,2557
|
|
20231226,100500,48856835,1886,1888,1888,1886,412
|
|
20231226,100400,48079401,1887,1887,1888,1887,17
|
|
20231226,100300,48047318,1887,1887,1887,1887,0
|
|
20231226,100200,48047318,1887,1888,1888,1887,63
|
|
20231226,100100,47928397,1888,1888,1888,1888,15
|
|
20231226,100000,47900077,1888,1888,1888,1888,2
|
|
20231226,095900,47896301,1888,1888,1888,1888,160
|
|
20231226,095800,47594221,1888,1888,1888,1888,1
|
|
20231226,095700,47592333,1888,1888,1888,1888,16
|
|
20231226,095600,47562125,1888,1888,1888,1888,16
|
|
20231226,095500,47531917,1887,1888,1888,1887,19
|
|
20231226,095400,47496047,1888,1887,1888,1887,3965
|
|
20231226,095300,40010227,1887,1887,1887,1887,0
|
|
20231226,095200,40010227,1887,1887,1887,1887,0
|
|
20231226,095100,40010227,1887,1887,1887,1887,0
|
|
20231226,095000,40010227,1887,1887,1887,1887,100
|
|
20231226,094900,39821527,1887,1888,1888,1887,164
|
|
20231226,094800,39512033,1888,1888,1888,1888,0
|
|
20231226,094700,39512033,1888,1888,1888,1888,0
|
|
20231226,094600,39512033,1888,1888,1888,1888,0
|
|
20231226,094500,39512033,1888,1888,1888,1888,0
|
|
20231226,094400,39512033,1888,1890,1890,1888,4902
|
|
20231226,094300,30257027,1891,1890,1891,1890,202
|
|
20231226,094200,29875245,1891,1891,1891,1891,0
|
|
20231226,094100,29875245,1891,1891,1891,1891,19
|
|
20231226,094000,29839316,1891,1891,1891,1891,0
|
|
20231226,093900,29839316,1891,1891,1891,1891,0
|
|
20231226,093800,29839316,1891,1890,1891,1890,308
|
|
20231226,093700,29257190,1890,1890,1890,1890,0
|
|
20231226,093600,29257190,1890,1890,1890,1890,9
|
|
20231226,093500,29240180,1892,1892,1892,1892,0
|
|
20231226,093400,29240180,1892,1892,1892,1892,60
|
|
20231226,093300,29126660,1892,1892,1892,1892,3
|
|
20231226,093200,29120984,1892,1890,1893,1890,4502
|
|
20231226,093100,20604202,1890,1890,1890,1890,36
|
|
20231226,093000,20536162,1891,1891,1891,1891,0
|
|
20231226,092900,20536162,1891,1889,1891,1889,446
|
|
20231226,092800,19693666,1890,1890,1890,1890,1091
|
|
20231226,092700,17631676,1890,1890,1890,1889,121
|
|
20231226,092600,17403040,1890,1889,1890,1888,2510
|
|
20231226,092500,12663598,1890,1888,1890,1888,352
|
|
20231226,092400,11998918,1887,1887,1887,1887,6
|
|
20231226,092300,11987596,1888,1888,1888,1888,1
|
|
20231226,092200,11985708,1889,1890,1890,1889,31
|
|
20231226,092100,11927123,1891,1891,1891,1891,88
|
|
20231226,092000,11760715,1886,1886,1886,1886,94
|
|
20231226,091900,11583431,1885,1885,1885,1885,0
|
|
20231226,091800,11583431,1885,1886,1886,1885,2419
|
|
20231226,091700,7023601,1886,1886,1886,1886,0
|
|
20231226,091600,7023601,1886,1891,1891,1886,29
|
|
20231226,091500,6968902,1893,1893,1893,1893,0
|
|
20231226,091400,6968902,1893,1893,1893,1893,0
|
|
20231226,091300,6968902,1893,1893,1893,1893,0
|
|
20231226,091200,6968902,1893,1893,1893,1893,0
|
|
20231226,091100,6968902,1893,1885,1893,1885,210
|
|
20231226,091000,6572972,1893,1885,1893,1885,448
|
|
20231226,090900,5728444,1885,1885,1885,1885,535
|
|
20231226,090800,4719969,1893,1891,1893,1885,1903
|
|
20231226,090700,1130272,1893,1891,1893,1891,52
|
|
20231226,090600,1031936,1893,1893,1893,1893,1
|
|
20231226,090500,1030043,1893,1893,1893,1893,0
|
|
20231226,090400,1030043,1893,1893,1893,1889,362
|
|
20231226,090300,345753,1893,1893,1893,1889,21
|
|
20231226,090200,306024,1893,1889,1893,1889,96
|
|
20231226,090100,124608,1888,1888,1888,1888,0
|
|
20231226,090000,124608,1888,1888,1888,1888,66
|