750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,212700,204095995,1892,1892,1892,1892,602
|
|
20231227,212600,204095995,1892,1892,1892,1892,0
|
|
20231227,212500,204095995,1892,1892,1892,1892,0
|
|
20231227,212400,204095995,1892,1892,1892,1892,0
|
|
20231227,212300,204095995,1892,1892,1892,1892,0
|
|
20231227,212200,204095995,1892,1892,1892,1892,0
|
|
20231227,212100,204095995,1892,1892,1892,1892,0
|
|
20231227,212000,204095995,1892,1892,1892,1892,0
|
|
20231227,211900,204095995,1892,1892,1892,1892,0
|
|
20231227,211800,204095995,1892,1892,1892,1892,0
|
|
20231227,211700,204095995,1892,1892,1892,1892,0
|
|
20231227,211600,204095995,1892,1892,1892,1892,0
|
|
20231227,211500,204095995,1892,1892,1892,1892,0
|
|
20231227,211400,204095995,1892,1892,1892,1892,0
|
|
20231227,211300,204095995,1892,1892,1892,1892,0
|
|
20231227,211200,204095995,1892,1892,1892,1892,0
|
|
20231227,211100,204095995,1892,1892,1892,1892,0
|
|
20231227,211000,204095995,1892,1892,1892,1892,0
|
|
20231227,210900,204095995,1892,1892,1892,1892,0
|
|
20231227,210800,204095995,1892,1892,1892,1892,0
|
|
20231227,210700,204095995,1892,1892,1892,1892,0
|
|
20231227,210600,204095995,1892,1892,1892,1892,0
|
|
20231227,210500,204095995,1892,1892,1892,1892,0
|
|
20231227,210400,204095995,1892,1892,1892,1892,0
|
|
20231227,210300,204095995,1892,1892,1892,1892,0
|
|
20231227,210200,204095995,1892,1892,1892,1892,0
|
|
20231227,210100,204095995,1892,1892,1892,1892,0
|
|
20231227,210000,204095995,1892,1892,1892,1892,0
|
|
20231227,205900,204095995,1892,1892,1892,1892,0
|
|
20231227,205800,204095995,1892,1892,1892,1892,0
|
|
20231227,205700,204095995,1892,1892,1892,1892,602
|
|
20231227,205600,204095995,1892,1892,1892,1892,0
|
|
20231227,205500,204095995,1892,1892,1892,1892,0
|
|
20231227,205400,204095995,1892,1892,1892,1892,0
|
|
20231227,205300,204095995,1892,1892,1892,1892,0
|
|
20231227,205200,204095995,1892,1892,1892,1892,0
|
|
20231227,205100,204095995,1892,1892,1892,1892,0
|
|
20231227,205000,204095995,1892,1892,1892,1892,0
|
|
20231227,204900,204095995,1892,1892,1892,1892,0
|
|
20231227,204800,204095995,1892,1892,1892,1892,0
|
|
20231227,204700,204095995,1892,1892,1892,1892,0
|
|
20231227,204600,204095995,1892,1892,1892,1892,0
|
|
20231227,204500,204095995,1892,1892,1892,1892,0
|
|
20231227,204400,204095995,1892,1892,1892,1892,0
|
|
20231227,204300,204095995,1892,1892,1892,1892,0
|
|
20231227,204200,204095995,1892,1892,1892,1892,0
|
|
20231227,204100,204095995,1892,1892,1892,1892,0
|
|
20231227,204000,204095995,1892,1892,1892,1892,0
|
|
20231227,203900,204095995,1892,1892,1892,1892,0
|
|
20231227,203800,204095995,1892,1892,1892,1892,0
|
|
20231227,203700,204095995,1892,1892,1892,1892,0
|
|
20231227,203600,204095995,1892,1892,1892,1892,0
|
|
20231227,203500,204095995,1892,1892,1892,1892,0
|
|
20231227,203400,204095995,1892,1892,1892,1892,0
|
|
20231227,203300,204095995,1892,1892,1892,1892,0
|
|
20231227,203200,204095995,1892,1892,1892,1892,0
|
|
20231227,203100,204095995,1892,1892,1892,1892,0
|
|
20231227,203000,204095995,1892,1892,1892,1892,0
|
|
20231227,202900,204095995,1892,1892,1892,1892,0
|
|
20231227,202800,204095995,1892,1892,1892,1892,0
|
|
20231227,202700,204095995,1892,1892,1892,1892,602
|
|
20231227,202600,204095995,1892,1892,1892,1892,0
|
|
20231227,202500,204095995,1892,1892,1892,1892,0
|
|
20231227,202400,204095995,1892,1892,1892,1892,0
|
|
20231227,202300,204095995,1892,1892,1892,1892,0
|
|
20231227,202200,204095995,1892,1892,1892,1892,0
|
|
20231227,202100,204095995,1892,1892,1892,1892,0
|
|
20231227,202000,204095995,1892,1892,1892,1892,0
|
|
20231227,201900,204095995,1892,1892,1892,1892,0
|
|
20231227,201800,204095995,1892,1892,1892,1892,0
|
|
20231227,201700,204095995,1892,1892,1892,1892,0
|
|
20231227,201600,204095995,1892,1892,1892,1892,0
|
|
20231227,201500,204095995,1892,1892,1892,1892,0
|
|
20231227,201400,204095995,1892,1892,1892,1892,0
|
|
20231227,201300,204095995,1892,1892,1892,1892,0
|
|
20231227,201200,204095995,1892,1892,1892,1892,0
|
|
20231227,201100,204095995,1892,1892,1892,1892,0
|
|
20231227,201000,204095995,1892,1892,1892,1892,0
|
|
20231227,200900,204095995,1892,1892,1892,1892,0
|
|
20231227,200800,204095995,1892,1892,1892,1892,0
|
|
20231227,200700,204095995,1892,1892,1892,1892,0
|
|
20231227,200600,204095995,1892,1892,1892,1892,0
|
|
20231227,200500,204095995,1892,1892,1892,1892,0
|
|
20231227,200400,204095995,1892,1892,1892,1892,0
|
|
20231227,200300,204095995,1892,1892,1892,1892,0
|
|
20231227,200200,204095995,1892,1892,1892,1892,0
|
|
20231227,200100,204095995,1892,1892,1892,1892,0
|
|
20231227,200000,204095995,1892,1892,1892,1892,0
|
|
20231227,195900,204095995,1892,1892,1892,1892,0
|
|
20231227,195800,204095995,1892,1892,1892,1892,0
|
|
20231227,195700,204095995,1892,1892,1892,1892,602
|
|
20231227,195600,204095995,1892,1892,1892,1892,0
|
|
20231227,195500,204095995,1892,1892,1892,1892,0
|
|
20231227,195400,204095995,1892,1892,1892,1892,0
|
|
20231227,195300,204095995,1892,1892,1892,1892,0
|
|
20231227,195200,204095995,1892,1892,1892,1892,0
|
|
20231227,195100,204095995,1892,1892,1892,1892,0
|
|
20231227,195000,204095995,1892,1892,1892,1892,0
|
|
20231227,194900,204095995,1892,1892,1892,1892,0
|
|
20231227,194800,204095995,1892,1892,1892,1892,0
|
|
20231227,194700,204095995,1892,1892,1892,1892,0
|
|
20231227,194600,204095995,1892,1892,1892,1892,0
|
|
20231227,194500,204095995,1892,1892,1892,1892,0
|
|
20231227,194400,204095995,1892,1892,1892,1892,0
|
|
20231227,194300,204095995,1892,1892,1892,1892,0
|
|
20231227,194200,204095995,1892,1892,1892,1892,0
|
|
20231227,194100,204095995,1892,1892,1892,1892,0
|
|
20231227,194000,204095995,1892,1892,1892,1892,0
|
|
20231227,193900,204095995,1892,1892,1892,1892,0
|
|
20231227,193800,204095995,1892,1892,1892,1892,0
|
|
20231227,193700,204095995,1892,1892,1892,1892,0
|
|
20231227,193600,204095995,1892,1892,1892,1892,0
|
|
20231227,193500,204095995,1892,1892,1892,1892,0
|
|
20231227,193400,204095995,1892,1892,1892,1892,0
|
|
20231227,193300,204095995,1892,1892,1892,1892,0
|
|
20231227,193200,204095995,1892,1892,1892,1892,0
|
|
20231227,193100,204095995,1892,1892,1892,1892,0
|
|
20231227,193000,204095995,1892,1892,1892,1892,0
|
|
20231227,192900,204095995,1892,1892,1892,1892,0
|
|
20231227,192800,204095995,1892,1892,1892,1892,0
|
|
20231227,192700,204095995,1892,1892,1892,1892,602
|
|
20231227,192600,204095995,1892,1892,1892,1892,0
|
|
20231227,192500,204095995,1892,1892,1892,1892,0
|
|
20231227,192400,204095995,1892,1892,1892,1892,0
|
|
20231227,192300,204095995,1892,1892,1892,1892,0
|
|
20231227,192200,204095995,1892,1892,1892,1892,0
|
|
20231227,192100,204095995,1892,1892,1892,1892,0
|
|
20231227,192000,204095995,1892,1892,1892,1892,0
|
|
20231227,191900,204095995,1892,1892,1892,1892,0
|
|
20231227,191800,204095995,1892,1892,1892,1892,0
|
|
20231227,191700,204095995,1892,1892,1892,1892,0
|
|
20231227,191600,204095995,1892,1892,1892,1892,0
|
|
20231227,191500,204095995,1892,1892,1892,1892,0
|
|
20231227,191400,204095995,1892,1892,1892,1892,0
|
|
20231227,191300,204095995,1892,1892,1892,1892,0
|
|
20231227,191200,204095995,1892,1892,1892,1892,0
|
|
20231227,191100,204095995,1892,1892,1892,1892,0
|
|
20231227,191000,204095995,1892,1892,1892,1892,0
|
|
20231227,190900,204095995,1892,1892,1892,1892,0
|
|
20231227,190800,204095995,1892,1892,1892,1892,0
|
|
20231227,190700,204095995,1892,1892,1892,1892,0
|
|
20231227,190600,204095995,1892,1892,1892,1892,0
|
|
20231227,190500,204095995,1892,1892,1892,1892,0
|
|
20231227,190400,204095995,1892,1892,1892,1892,0
|
|
20231227,190300,204095995,1892,1892,1892,1892,0
|
|
20231227,190200,204095995,1892,1892,1892,1892,0
|
|
20231227,190100,204095995,1892,1892,1892,1892,0
|
|
20231227,190000,204095995,1892,1892,1892,1892,0
|
|
20231227,185900,204095995,1892,1892,1892,1892,0
|
|
20231227,185800,204095995,1892,1892,1892,1892,0
|
|
20231227,185700,204095995,1892,1892,1892,1892,602
|
|
20231227,185600,204095995,1892,1892,1892,1892,0
|
|
20231227,185500,204095995,1892,1892,1892,1892,0
|
|
20231227,185400,204095995,1892,1892,1892,1892,0
|
|
20231227,185300,204095995,1892,1892,1892,1892,0
|
|
20231227,185200,204095995,1892,1892,1892,1892,0
|
|
20231227,185100,204095995,1892,1892,1892,1892,0
|
|
20231227,185000,204095995,1892,1892,1892,1892,0
|
|
20231227,184900,204095995,1892,1892,1892,1892,0
|
|
20231227,184800,204095995,1892,1892,1892,1892,0
|
|
20231227,184700,204095995,1892,1892,1892,1892,0
|
|
20231227,184600,204095995,1892,1892,1892,1892,0
|
|
20231227,184500,204095995,1892,1892,1892,1892,0
|
|
20231227,184400,204095995,1892,1892,1892,1892,0
|
|
20231227,184300,204095995,1892,1892,1892,1892,0
|
|
20231227,184200,204095995,1892,1892,1892,1892,0
|
|
20231227,184100,204095995,1892,1892,1892,1892,0
|
|
20231227,184000,204095995,1892,1892,1892,1892,0
|
|
20231227,183900,204095995,1892,1892,1892,1892,0
|
|
20231227,183800,204095995,1892,1892,1892,1892,0
|
|
20231227,183700,204095995,1892,1892,1892,1892,0
|
|
20231227,183600,204095995,1892,1892,1892,1892,0
|
|
20231227,183500,204095995,1892,1892,1892,1892,0
|
|
20231227,183400,204095995,1892,1892,1892,1892,0
|
|
20231227,183300,204095995,1892,1892,1892,1892,0
|
|
20231227,183200,204095995,1892,1892,1892,1892,0
|
|
20231227,183100,204095995,1892,1892,1892,1892,0
|
|
20231227,183000,204095995,1892,1892,1892,1892,0
|
|
20231227,182900,204095995,1892,1892,1892,1892,0
|
|
20231227,182800,204095995,1892,1892,1892,1892,0
|
|
20231227,182700,204095995,1892,1892,1892,1892,602
|
|
20231227,182600,204095995,1892,1892,1892,1892,0
|
|
20231227,182500,204095995,1892,1892,1892,1892,0
|
|
20231227,182400,204095995,1892,1892,1892,1892,0
|
|
20231227,182300,204095995,1892,1892,1892,1892,0
|
|
20231227,182200,204095995,1892,1892,1892,1892,0
|
|
20231227,182100,204095995,1892,1892,1892,1892,0
|
|
20231227,182000,204095995,1892,1892,1892,1892,0
|
|
20231227,181900,204095995,1892,1892,1892,1892,0
|
|
20231227,181800,204095995,1892,1892,1892,1892,0
|
|
20231227,181700,204095995,1892,1892,1892,1892,0
|
|
20231227,181600,204095995,1892,1892,1892,1892,0
|
|
20231227,181500,204095995,1892,1892,1892,1892,0
|
|
20231227,181400,204095995,1892,1892,1892,1892,0
|
|
20231227,181300,204095995,1892,1892,1892,1892,0
|
|
20231227,181200,204095995,1892,1892,1892,1892,0
|
|
20231227,181100,204095995,1892,1892,1892,1892,0
|
|
20231227,181000,204095995,1892,1892,1892,1892,0
|
|
20231227,180900,204095995,1892,1892,1892,1892,0
|
|
20231227,180800,204095995,1892,1892,1892,1892,0
|
|
20231227,180700,204095995,1892,1892,1892,1892,0
|
|
20231227,180600,204095995,1892,1892,1892,1892,0
|
|
20231227,180500,204095995,1892,1892,1892,1892,0
|
|
20231227,180400,204095995,1892,1892,1892,1892,0
|
|
20231227,180300,204095995,1892,1892,1892,1892,0
|
|
20231227,180200,204095995,1892,1892,1892,1892,0
|
|
20231227,180100,204095995,1892,1892,1892,1892,0
|
|
20231227,180000,204095995,1892,1892,1892,1892,0
|
|
20231227,175900,204095995,1892,1892,1892,1892,0
|
|
20231227,175800,204095995,1892,1892,1892,1892,0
|
|
20231227,175700,204095995,1892,1892,1892,1892,602
|
|
20231227,175600,204095995,1892,1892,1892,1892,0
|
|
20231227,175500,204095995,1892,1892,1892,1892,0
|
|
20231227,175400,204095995,1892,1892,1892,1892,0
|
|
20231227,175300,204095995,1892,1892,1892,1892,0
|
|
20231227,175200,204095995,1892,1892,1892,1892,0
|
|
20231227,175100,204095995,1892,1892,1892,1892,0
|
|
20231227,175000,204095995,1892,1892,1892,1892,0
|
|
20231227,174900,204095995,1892,1892,1892,1892,0
|
|
20231227,174800,204095995,1892,1892,1892,1892,0
|
|
20231227,174700,204095995,1892,1892,1892,1892,0
|
|
20231227,174600,204095995,1892,1892,1892,1892,0
|
|
20231227,174500,204095995,1892,1892,1892,1892,0
|
|
20231227,174400,204095995,1892,1892,1892,1892,0
|
|
20231227,174300,204095995,1892,1892,1892,1892,0
|
|
20231227,174200,204095995,1892,1892,1892,1892,0
|
|
20231227,174100,204095995,1892,1892,1892,1892,0
|
|
20231227,174000,204095995,1892,1892,1892,1892,0
|
|
20231227,173900,204095995,1892,1892,1892,1892,0
|
|
20231227,173800,204095995,1892,1892,1892,1892,0
|
|
20231227,173700,204095995,1892,1892,1892,1892,0
|
|
20231227,173600,204095995,1892,1892,1892,1892,0
|
|
20231227,173500,204095995,1892,1892,1892,1892,0
|
|
20231227,173400,204095995,1892,1892,1892,1892,0
|
|
20231227,173300,204095995,1892,1892,1892,1892,0
|
|
20231227,173200,204095995,1892,1892,1892,1892,0
|
|
20231227,173100,204095995,1892,1892,1892,1892,0
|
|
20231227,173000,204095995,1892,1892,1892,1892,0
|
|
20231227,172900,204095995,1892,1892,1892,1892,0
|
|
20231227,172800,204095995,1892,1892,1892,1892,0
|
|
20231227,172700,204095995,1892,1892,1892,1892,602
|
|
20231227,172600,204095995,1892,1892,1892,1892,0
|
|
20231227,172500,204095995,1892,1892,1892,1892,0
|
|
20231227,172400,204095995,1892,1892,1892,1892,0
|
|
20231227,172300,204095995,1892,1892,1892,1892,0
|
|
20231227,172200,204095995,1892,1892,1892,1892,0
|
|
20231227,172100,204095995,1892,1892,1892,1892,0
|
|
20231227,172000,204095995,1892,1892,1892,1892,0
|
|
20231227,171900,204095995,1892,1892,1892,1892,0
|
|
20231227,171800,204095995,1892,1892,1892,1892,0
|
|
20231227,171700,204095995,1892,1892,1892,1892,0
|
|
20231227,171600,204095995,1892,1892,1892,1892,0
|
|
20231227,171500,204095995,1892,1892,1892,1892,0
|
|
20231227,171400,204095995,1892,1892,1892,1892,0
|
|
20231227,171300,204095995,1892,1892,1892,1892,0
|
|
20231227,171200,204095995,1892,1892,1892,1892,0
|
|
20231227,171100,204095995,1892,1892,1892,1892,0
|
|
20231227,171000,204095995,1892,1892,1892,1892,0
|
|
20231227,170900,204095995,1892,1892,1892,1892,0
|
|
20231227,170800,204095995,1892,1892,1892,1892,0
|
|
20231227,170700,204095995,1892,1892,1892,1892,0
|
|
20231227,170600,204095995,1892,1892,1892,1892,0
|
|
20231227,170500,204095995,1892,1892,1892,1892,0
|
|
20231227,170400,204095995,1892,1892,1892,1892,0
|
|
20231227,170300,204095995,1892,1892,1892,1892,0
|
|
20231227,170200,204095995,1892,1892,1892,1892,0
|
|
20231227,170100,204095995,1892,1892,1892,1892,0
|
|
20231227,170000,204095995,1892,1892,1892,1892,0
|
|
20231227,165900,204095995,1892,1892,1892,1892,0
|
|
20231227,165800,204095995,1892,1892,1892,1892,0
|
|
20231227,165700,204095995,1892,1892,1892,1892,602
|
|
20231227,165600,204095995,1892,1892,1892,1892,0
|
|
20231227,165500,204095995,1892,1892,1892,1892,0
|
|
20231227,165400,204095995,1892,1892,1892,1892,0
|
|
20231227,165300,204095995,1892,1892,1892,1892,0
|
|
20231227,165200,204095995,1892,1892,1892,1892,0
|
|
20231227,165100,204095995,1892,1892,1892,1892,0
|
|
20231227,165000,204095995,1892,1892,1892,1892,0
|
|
20231227,164900,204095995,1892,1892,1892,1892,0
|
|
20231227,164800,204095995,1892,1892,1892,1892,0
|
|
20231227,164700,204095995,1892,1892,1892,1892,0
|
|
20231227,164600,204095995,1892,1892,1892,1892,0
|
|
20231227,164500,204095995,1892,1892,1892,1892,0
|
|
20231227,164400,204095995,1892,1892,1892,1892,0
|
|
20231227,164300,204095995,1892,1892,1892,1892,0
|
|
20231227,164200,204095995,1892,1892,1892,1892,0
|
|
20231227,164100,204095995,1892,1892,1892,1892,0
|
|
20231227,164000,204095995,1892,1892,1892,1892,0
|
|
20231227,163900,204095995,1892,1892,1892,1892,0
|
|
20231227,163800,204095995,1892,1892,1892,1892,0
|
|
20231227,163700,204095995,1892,1892,1892,1892,0
|
|
20231227,163600,204095995,1892,1892,1892,1892,0
|
|
20231227,163500,204095995,1892,1892,1892,1892,0
|
|
20231227,163400,204095995,1892,1892,1892,1892,0
|
|
20231227,163300,204095995,1892,1892,1892,1892,0
|
|
20231227,163200,204095995,1892,1892,1892,1892,0
|
|
20231227,163100,204095995,1892,1892,1892,1892,0
|
|
20231227,163000,204095995,1892,1892,1892,1892,0
|
|
20231227,162900,204095995,1892,1892,1892,1892,0
|
|
20231227,162800,204095995,1892,1892,1892,1892,0
|
|
20231227,162700,204095995,1892,1892,1892,1892,602
|
|
20231227,162600,204095995,1892,1892,1892,1892,0
|
|
20231227,162500,204095995,1892,1892,1892,1892,0
|
|
20231227,162400,204095995,1892,1892,1892,1892,0
|
|
20231227,162300,204095995,1892,1892,1892,1892,0
|
|
20231227,162200,204095995,1892,1892,1892,1892,0
|
|
20231227,162100,204095995,1892,1892,1892,1892,0
|
|
20231227,162000,204095995,1892,1892,1892,1892,0
|
|
20231227,161900,204095995,1892,1892,1892,1892,0
|
|
20231227,161800,204095995,1892,1892,1892,1892,0
|
|
20231227,161700,204095995,1892,1892,1892,1892,0
|
|
20231227,161600,204095995,1892,1892,1892,1892,0
|
|
20231227,161500,204095995,1892,1892,1892,1892,0
|
|
20231227,161400,204095995,1892,1892,1892,1892,0
|
|
20231227,161300,204095995,1892,1892,1892,1892,0
|
|
20231227,161200,204095995,1892,1892,1892,1892,0
|
|
20231227,161100,204095995,1892,1892,1892,1892,0
|
|
20231227,161000,204095995,1892,1892,1892,1892,0
|
|
20231227,160900,204095995,1892,1892,1892,1892,0
|
|
20231227,160800,204095995,1892,1892,1892,1892,0
|
|
20231227,160700,204095995,1892,1892,1892,1892,0
|
|
20231227,160600,204095995,1892,1892,1892,1892,0
|
|
20231227,160500,204095995,1892,1892,1892,1892,0
|
|
20231227,160400,204095995,1892,1892,1892,1892,0
|
|
20231227,160300,204095995,1892,1892,1892,1892,0
|
|
20231227,160200,204095995,1892,1892,1892,1892,0
|
|
20231227,160100,204095995,1892,1892,1892,1892,0
|
|
20231227,160000,204095995,1892,1892,1892,1892,0
|
|
20231227,155900,204095995,1892,1892,1892,1892,0
|
|
20231227,155800,204095995,1892,1892,1892,1892,0
|
|
20231227,155700,204095995,1892,1892,1892,1892,602
|
|
20231227,155600,204095995,1892,1892,1892,1892,0
|
|
20231227,155500,204095995,1892,1892,1892,1892,0
|
|
20231227,155400,204095995,1892,1892,1892,1892,0
|
|
20231227,155300,204095995,1892,1892,1892,1892,0
|
|
20231227,155200,204095995,1892,1892,1892,1892,0
|
|
20231227,155100,204095995,1892,1892,1892,1892,0
|
|
20231227,155000,204095995,1892,1892,1892,1892,0
|
|
20231227,154900,204095995,1892,1892,1892,1892,0
|
|
20231227,154800,204095995,1892,1892,1892,1892,0
|
|
20231227,154700,204095995,1892,1892,1892,1892,0
|
|
20231227,154600,204095995,1892,1892,1892,1892,0
|
|
20231227,154500,204095995,1892,1892,1892,1892,0
|
|
20231227,154400,204095995,1892,1892,1892,1892,0
|
|
20231227,154300,204095995,1892,1892,1892,1892,0
|
|
20231227,154200,204095995,1892,1892,1892,1892,0
|
|
20231227,154100,204095995,1892,1892,1892,1892,0
|
|
20231227,154000,204095995,1892,1892,1892,1892,0
|
|
20231227,153900,204095995,1892,1892,1892,1892,0
|
|
20231227,153800,204095995,1892,1892,1892,1892,0
|
|
20231227,153700,204095995,1892,1892,1892,1892,0
|
|
20231227,153600,204095995,1892,1892,1892,1892,0
|
|
20231227,153500,204095995,1892,1892,1892,1892,0
|
|
20231227,153400,204095995,1892,1892,1892,1892,0
|
|
20231227,153300,204095995,1892,1892,1892,1892,0
|
|
20231227,153200,204095995,1892,1892,1892,1892,0
|
|
20231227,153100,204095995,1892,1892,1892,1892,0
|
|
20231227,153000,204095995,1892,1892,1892,1892,602
|
|
20231227,152900,202957011,1891,1891,1891,1891,0
|
|
20231227,152800,202957011,1891,1891,1891,1891,0
|
|
20231227,152700,202957011,1891,1891,1891,1891,0
|
|
20231227,152600,202957011,1891,1891,1891,1891,0
|
|
20231227,152500,202957011,1891,1891,1891,1891,0
|
|
20231227,152400,202957011,1891,1891,1891,1891,0
|
|
20231227,152300,202957011,1891,1891,1891,1891,0
|
|
20231227,152200,202957011,1891,1891,1891,1891,0
|
|
20231227,152100,202957011,1891,1891,1891,1891,0
|
|
20231227,152000,202957011,1891,1891,1891,1891,0
|
|
20231227,151900,202957011,1891,1891,1891,1891,0
|
|
20231227,151800,202957011,1891,1891,1891,1891,10
|
|
20231227,151700,202938101,1892,1892,1892,1892,1
|
|
20231227,151600,202936209,1892,1892,1892,1892,390
|
|
20231227,151500,202198329,1892,1892,1892,1892,0
|
|
20231227,151400,202198329,1892,1892,1892,1892,11
|
|
20231227,151300,202177517,1891,1891,1891,1891,161
|
|
20231227,151200,201873066,1891,1891,1892,1891,2351
|
|
20231227,151100,197427297,1892,1892,1892,1892,10
|
|
20231227,151000,197408377,1891,1891,1891,1891,11
|
|
20231227,150900,197387576,1892,1892,1892,1892,1
|
|
20231227,150800,197385684,1891,1891,1891,1891,0
|
|
20231227,150700,197385684,1891,1890,1891,1890,1294
|
|
20231227,150600,194939049,1891,1890,1891,1890,3854
|
|
20231227,150500,187652889,1891,1891,1891,1891,0
|
|
20231227,150400,187652889,1891,1891,1891,1891,0
|
|
20231227,150300,187652889,1891,1891,1891,1891,0
|
|
20231227,150200,187652889,1891,1891,1891,1891,0
|
|
20231227,150100,187652889,1891,1891,1891,1891,0
|
|
20231227,150000,187652889,1891,1890,1891,1890,480
|
|
20231227,145900,186745309,1891,1890,1891,1890,159
|
|
20231227,145800,186444737,1889,1889,1889,1889,300
|
|
20231227,145700,185878037,1890,1889,1890,1889,1804
|
|
20231227,145600,182470237,1888,1888,1888,1888,0
|
|
20231227,145500,182470237,1888,1888,1888,1888,1
|
|
20231227,145400,182468349,1889,1889,1889,1889,0
|
|
20231227,145300,182468349,1889,1889,1889,1889,67
|
|
20231227,145200,182341786,1888,1888,1888,1888,757
|
|
20231227,145100,180912570,1889,1889,1889,1889,0
|
|
20231227,145000,180912570,1889,1889,1889,1889,0
|
|
20231227,144900,180912570,1889,1889,1889,1889,15
|
|
20231227,144800,180884235,1889,1890,1890,1889,348
|
|
20231227,144700,180226703,1891,1891,1891,1891,0
|
|
20231227,144600,180226703,1891,1891,1891,1891,0
|
|
20231227,144500,180226703,1891,1891,1891,1891,0
|
|
20231227,144400,180226703,1891,1890,1891,1890,19
|
|
20231227,144300,180190792,1890,1890,1890,1890,0
|
|
20231227,144200,180190792,1890,1890,1890,1890,0
|
|
20231227,144100,180190792,1890,1889,1890,1889,372
|
|
20231227,144000,179487784,1889,1889,1889,1889,100
|
|
20231227,143900,179298884,1888,1888,1888,1888,1000
|
|
20231227,143800,177410884,1888,1888,1888,1888,0
|
|
20231227,143700,177410884,1888,1888,1888,1888,0
|
|
20231227,143600,177410884,1888,1888,1888,1888,1000
|
|
20231227,143500,175522884,1888,1888,1888,1888,0
|
|
20231227,143400,175522884,1888,1888,1888,1888,0
|
|
20231227,143300,175522884,1888,1888,1888,1888,0
|
|
20231227,143200,175522884,1888,1888,1888,1888,75
|
|
20231227,143100,175381284,1888,1888,1888,1888,0
|
|
20231227,143000,175381284,1888,1889,1889,1888,483
|
|
20231227,142900,174469379,1888,1888,1888,1888,40
|
|
20231227,142800,174393859,1888,1888,1888,1888,0
|
|
20231227,142700,174393859,1888,1888,1888,1888,0
|
|
20231227,142600,174393859,1888,1888,1888,1888,15
|
|
20231227,142500,174365539,1887,1887,1887,1887,0
|
|
20231227,142400,174365539,1887,1887,1887,1887,0
|
|
20231227,142300,174365539,1887,1887,1887,1887,0
|
|
20231227,142200,174365539,1887,1887,1887,1887,0
|
|
20231227,142100,174365539,1887,1887,1887,1887,0
|
|
20231227,142000,174365539,1887,1887,1887,1887,0
|
|
20231227,141900,174365539,1887,1887,1887,1887,0
|
|
20231227,141800,174365539,1887,1888,1888,1887,105
|
|
20231227,141700,174167312,1888,1888,1888,1888,0
|
|
20231227,141600,174167312,1888,1888,1888,1888,0
|
|
20231227,141500,174167312,1888,1888,1888,1888,498
|
|
20231227,141400,173227088,1887,1887,1887,1887,0
|
|
20231227,141300,173227088,1887,1887,1887,1887,0
|
|
20231227,141200,173227088,1887,1887,1887,1887,187
|
|
20231227,141100,172874219,1887,1887,1887,1887,311
|
|
20231227,141000,172287362,1887,1887,1887,1887,0
|
|
20231227,140900,172287362,1887,1887,1887,1887,5
|
|
20231227,140800,172277927,1886,1886,1886,1886,0
|
|
20231227,140700,172277927,1886,1886,1886,1886,126
|
|
20231227,140600,172040291,1886,1886,1886,1886,0
|
|
20231227,140500,172040291,1886,1886,1886,1886,0
|
|
20231227,140400,172040291,1886,1886,1886,1886,12
|
|
20231227,140300,172017659,1886,1886,1886,1886,87
|
|
20231227,140200,171853577,1887,1887,1887,1887,0
|
|
20231227,140100,171853577,1887,1887,1887,1887,11
|
|
20231227,140000,171832820,1887,1887,1887,1887,55
|
|
20231227,135900,171729035,1887,1886,1887,1886,23
|
|
20231227,135800,171685654,1886,1886,1886,1886,2
|
|
20231227,135700,171681882,1887,1887,1887,1887,0
|
|
20231227,135600,171681882,1887,1887,1887,1887,0
|
|
20231227,135500,171681882,1887,1887,1887,1887,500
|
|
20231227,135400,170738382,1887,1887,1887,1887,55
|
|
20231227,135300,170634597,1886,1886,1886,1886,399
|
|
20231227,135200,169882083,1886,1886,1886,1886,1
|
|
20231227,135100,169880197,1887,1887,1887,1887,60
|
|
20231227,135000,169766977,1888,1888,1888,1888,0
|
|
20231227,134900,169766977,1888,1888,1888,1888,0
|
|
20231227,134800,169766977,1888,1888,1888,1888,0
|
|
20231227,134700,169766977,1888,1887,1888,1887,31
|
|
20231227,134600,169708479,1886,1886,1886,1886,0
|
|
20231227,134500,169708479,1886,1886,1886,1886,0
|
|
20231227,134400,169708479,1886,1886,1886,1886,10000
|
|
20231227,134300,150848479,1886,1886,1886,1886,30
|
|
20231227,134200,150791899,1887,1887,1887,1887,0
|
|
20231227,134100,150791899,1887,1887,1887,1887,0
|
|
20231227,134000,150791899,1887,1887,1887,1887,0
|
|
20231227,133900,150791899,1887,1887,1887,1887,0
|
|
20231227,133800,150791899,1887,1887,1887,1887,1
|
|
20231227,133700,150790012,1887,1887,1887,1887,0
|
|
20231227,133600,150790012,1887,1887,1887,1887,0
|
|
20231227,133500,150790012,1887,1887,1887,1887,1
|
|
20231227,133400,150788125,1886,1886,1886,1886,0
|
|
20231227,133300,150788125,1886,1886,1886,1886,0
|
|
20231227,133200,150788125,1886,1886,1886,1886,99
|
|
20231227,133100,150601411,1886,1886,1886,1886,0
|
|
20231227,133000,150601411,1886,1886,1886,1886,0
|
|
20231227,132900,150601411,1886,1886,1886,1886,91
|
|
20231227,132800,150429785,1885,1885,1885,1885,0
|
|
20231227,132700,150429785,1885,1886,1886,1885,145
|
|
20231227,132600,150156440,1886,1886,1886,1886,10
|
|
20231227,132500,150137580,1885,1886,1886,1885,1600
|
|
20231227,132400,147121216,1887,1887,1887,1887,50
|
|
20231227,132300,147026866,1887,1887,1887,1887,0
|
|
20231227,132200,147026866,1887,1887,1887,1887,55
|
|
20231227,132100,146923081,1887,1887,1887,1887,47
|
|
20231227,132000,146834392,1887,1887,1887,1887,11
|
|
20231227,131900,146813635,1887,1887,1887,1887,192
|
|
20231227,131800,146451331,1888,1888,1888,1888,0
|
|
20231227,131700,146451331,1888,1888,1888,1888,0
|
|
20231227,131600,146451331,1888,1888,1888,1888,4
|
|
20231227,131500,146443779,1888,1888,1888,1888,12
|
|
20231227,131400,146421123,1888,1888,1888,1888,0
|
|
20231227,131300,146421123,1888,1888,1888,1888,0
|
|
20231227,131200,146421123,1888,1888,1888,1888,0
|
|
20231227,131100,146421123,1888,1888,1888,1888,3000
|
|
20231227,131000,140757123,1886,1886,1886,1886,0
|
|
20231227,130900,140757123,1886,1886,1886,1886,0
|
|
20231227,130800,140757123,1886,1886,1886,1886,0
|
|
20231227,130700,140757123,1886,1886,1886,1886,0
|
|
20231227,130600,140757123,1886,1887,1887,1886,36
|
|
20231227,130500,140689194,1887,1887,1887,1887,128
|
|
20231227,130400,140447658,1887,1887,1887,1887,0
|
|
20231227,130300,140447658,1887,1887,1887,1887,20
|
|
20231227,130200,140409918,1887,1887,1887,1887,2
|
|
20231227,130100,140406144,1887,1887,1887,1887,3
|
|
20231227,130000,140400483,1888,1888,1888,1888,0
|
|
20231227,125900,140400483,1888,1888,1888,1888,24
|
|
20231227,125800,140355171,1888,1888,1888,1888,0
|
|
20231227,125700,140355171,1888,1888,1888,1888,1
|
|
20231227,125600,140353283,1885,1885,1885,1885,0
|
|
20231227,125500,140353283,1885,1885,1885,1885,0
|
|
20231227,125400,140353283,1885,1885,1885,1885,0
|
|
20231227,125300,140353283,1885,1887,1887,1885,2824
|
|
20231227,125200,135029707,1886,1887,1887,1886,1000
|
|
20231227,125100,133143648,1887,1887,1887,1887,0
|
|
20231227,125000,133143648,1887,1887,1887,1887,0
|
|
20231227,124900,133143648,1887,1887,1887,1887,29
|
|
20231227,124800,133088925,1887,1887,1887,1887,0
|
|
20231227,124700,133088925,1887,1887,1887,1887,0
|
|
20231227,124600,133088925,1887,1887,1887,1887,0
|
|
20231227,124500,133088925,1887,1887,1887,1887,254
|
|
20231227,124400,132609627,1888,1888,1888,1888,0
|
|
20231227,124300,132609627,1888,1888,1888,1888,67
|
|
20231227,124200,132483131,1888,1888,1888,1888,0
|
|
20231227,124100,132483131,1888,1888,1888,1888,0
|
|
20231227,124000,132483131,1888,1888,1888,1888,1
|
|
20231227,123900,132481243,1888,1888,1888,1888,0
|
|
20231227,123800,132481243,1888,1888,1888,1888,0
|
|
20231227,123700,132481243,1888,1888,1888,1888,0
|
|
20231227,123600,132481243,1888,1888,1888,1888,0
|
|
20231227,123500,132481243,1888,1888,1888,1888,0
|
|
20231227,123400,132481243,1888,1888,1888,1888,0
|
|
20231227,123300,132481243,1888,1888,1888,1888,0
|
|
20231227,123200,132481243,1888,1888,1888,1888,0
|
|
20231227,123100,132481243,1888,1888,1888,1888,0
|
|
20231227,123000,132481243,1888,1888,1888,1888,0
|
|
20231227,122900,132481243,1888,1888,1888,1888,0
|
|
20231227,122800,132481243,1888,1888,1888,1888,0
|
|
20231227,122700,132481243,1888,1888,1888,1888,0
|
|
20231227,122600,132481243,1888,1888,1888,1888,0
|
|
20231227,122500,132481243,1888,1887,1888,1887,200
|
|
20231227,122400,132103743,1888,1888,1888,1888,0
|
|
20231227,122300,132103743,1888,1888,1888,1888,0
|
|
20231227,122200,132103743,1888,1888,1888,1888,1430
|
|
20231227,122100,129403903,1885,1885,1885,1885,0
|
|
20231227,122000,129403903,1885,1885,1885,1885,0
|
|
20231227,121900,129403903,1885,1885,1885,1885,0
|
|
20231227,121800,129403903,1885,1885,1885,1885,0
|
|
20231227,121700,129403903,1885,1885,1885,1885,0
|
|
20231227,121600,129403903,1885,1885,1885,1885,0
|
|
20231227,121500,129403903,1885,1887,1887,1885,2829
|
|
20231227,121400,124070984,1888,1888,1888,1888,0
|
|
20231227,121300,124070984,1888,1886,1888,1886,264
|
|
20231227,121200,123572984,1887,1887,1887,1887,31
|
|
20231227,121100,123514487,1888,1888,1888,1888,0
|
|
20231227,121000,123514487,1888,1888,1888,1888,0
|
|
20231227,120900,123514487,1888,1887,1888,1887,160
|
|
20231227,120800,123212566,1887,1887,1887,1887,0
|
|
20231227,120700,123212566,1887,1887,1887,1887,0
|
|
20231227,120600,123212566,1887,1887,1887,1887,0
|
|
20231227,120500,123212566,1887,1887,1887,1887,0
|
|
20231227,120400,123212566,1887,1887,1887,1887,0
|
|
20231227,120300,123212566,1887,1887,1887,1887,70
|
|
20231227,120200,123080476,1887,1887,1887,1887,0
|
|
20231227,120100,123080476,1887,1887,1887,1887,0
|
|
20231227,120000,123080476,1887,1887,1887,1887,0
|
|
20231227,115900,123080476,1887,1887,1887,1887,20
|
|
20231227,115800,123042736,1885,1885,1885,1885,0
|
|
20231227,115700,123042736,1885,1885,1885,1885,0
|
|
20231227,115600,123042736,1885,1887,1887,1885,720
|
|
20231227,115500,121685476,1885,1885,1885,1885,0
|
|
20231227,115400,121685476,1885,1885,1885,1885,0
|
|
20231227,115300,121685476,1885,1885,1885,1885,0
|
|
20231227,115200,121685476,1885,1885,1887,1885,470
|
|
20231227,115100,120799466,1887,1887,1887,1887,30
|
|
20231227,115000,120742856,1888,1888,1888,1888,0
|
|
20231227,114900,120742856,1888,1887,1888,1885,11001
|
|
20231227,114800,100004933,1887,1887,1887,1887,0
|
|
20231227,114700,100004933,1887,1887,1887,1887,0
|
|
20231227,114600,100004933,1887,1887,1887,1887,0
|
|
20231227,114500,100004933,1887,1887,1887,1887,0
|
|
20231227,114400,100004933,1887,1887,1887,1887,0
|
|
20231227,114300,100004933,1887,1887,1887,1887,0
|
|
20231227,114200,100004933,1887,1887,1887,1887,0
|
|
20231227,114100,100004933,1887,1887,1887,1887,0
|
|
20231227,114000,100004933,1887,1887,1887,1887,0
|
|
20231227,113900,100004933,1887,1887,1887,1887,0
|
|
20231227,113800,100004933,1887,1887,1887,1887,0
|
|
20231227,113700,100004933,1887,1887,1887,1887,0
|
|
20231227,113600,100004933,1887,1887,1887,1887,29
|
|
20231227,113500,99950210,1885,1885,1885,1885,0
|
|
20231227,113400,99950210,1885,1885,1885,1885,0
|
|
20231227,113300,99950210,1885,1885,1885,1885,0
|
|
20231227,113200,99950210,1885,1887,1887,1885,300
|
|
20231227,113100,99384530,1885,1885,1885,1885,0
|
|
20231227,113000,99384530,1885,1885,1885,1885,0
|
|
20231227,112900,99384530,1885,1885,1885,1885,0
|
|
20231227,112800,99384530,1885,1885,1885,1885,0
|
|
20231227,112700,99384530,1885,1885,1885,1885,0
|
|
20231227,112600,99384530,1885,1885,1885,1885,5
|
|
20231227,112500,99375105,1887,1887,1887,1887,30
|
|
20231227,112400,99318495,1885,1885,1885,1885,0
|
|
20231227,112300,99318495,1885,1885,1885,1885,942
|
|
20231227,112200,97542825,1885,1887,1887,1885,607
|
|
20231227,112100,96398570,1885,1885,1885,1885,1062
|
|
20231227,112000,94396700,1889,1889,1889,1889,0
|
|
20231227,111900,94396700,1889,1889,1889,1889,30
|
|
20231227,111800,94340030,1888,1888,1888,1888,0
|
|
20231227,111700,94340030,1888,1889,1889,1888,31
|
|
20231227,111600,94281501,1888,1888,1888,1888,205
|
|
20231227,111500,93894461,1889,1889,1889,1889,0
|
|
20231227,111400,93894461,1889,1889,1889,1889,0
|
|
20231227,111300,93894461,1889,1889,1889,1889,0
|
|
20231227,111200,93894461,1889,1889,1889,1889,0
|
|
20231227,111100,93894461,1889,1889,1889,1889,0
|
|
20231227,111000,93894461,1889,1889,1889,1889,0
|
|
20231227,110900,93894461,1889,1889,1889,1889,0
|
|
20231227,110800,93894461,1889,1889,1889,1889,0
|
|
20231227,110700,93894461,1889,1889,1889,1889,17
|
|
20231227,110600,93862348,1888,1888,1888,1888,0
|
|
20231227,110500,93862348,1888,1888,1888,1888,0
|
|
20231227,110400,93862348,1888,1888,1888,1888,8
|
|
20231227,110300,93847244,1889,1889,1889,1889,0
|
|
20231227,110200,93847244,1889,1889,1889,1889,0
|
|
20231227,110100,93847244,1889,1889,1889,1889,0
|
|
20231227,110000,93847244,1889,1889,1889,1889,0
|
|
20231227,105900,93847244,1889,1889,1889,1889,0
|
|
20231227,105800,93847244,1889,1889,1889,1889,37
|
|
20231227,105700,93777351,1889,1889,1889,1889,1
|
|
20231227,105600,93775462,1888,1886,1888,1884,1462
|
|
20231227,105500,91019348,1886,1886,1886,1886,50
|
|
20231227,105400,90925048,1884,1885,1885,1884,514
|
|
20231227,105300,89956642,1884,1884,1884,1884,0
|
|
20231227,105200,89956642,1884,1885,1885,1884,2000
|
|
20231227,105100,86188472,1884,1884,1884,1884,0
|
|
20231227,105000,86188472,1884,1884,1884,1884,0
|
|
20231227,104900,86188472,1884,1884,1884,1884,0
|
|
20231227,104800,86188472,1884,1884,1884,1884,0
|
|
20231227,104700,86188472,1884,1885,1885,1884,693
|
|
20231227,104600,84882706,1885,1885,1885,1885,0
|
|
20231227,104500,84882706,1885,1885,1885,1885,0
|
|
20231227,104400,84882706,1885,1885,1885,1885,0
|
|
20231227,104300,84882706,1885,1885,1885,1885,25
|
|
20231227,104200,84835581,1885,1885,1885,1885,0
|
|
20231227,104100,84835581,1885,1885,1885,1885,0
|
|
20231227,104000,84835581,1885,1885,1885,1885,1
|
|
20231227,103900,84833696,1884,1884,1884,1884,0
|
|
20231227,103800,84833696,1884,1884,1884,1884,0
|
|
20231227,103700,84833696,1884,1884,1884,1884,12
|
|
20231227,103600,84811088,1885,1885,1885,1885,201
|
|
20231227,103500,84432203,1885,1885,1885,1885,0
|
|
20231227,103400,84432203,1885,1885,1885,1885,0
|
|
20231227,103300,84432203,1885,1885,1885,1885,77
|
|
20231227,103200,84287058,1885,1885,1885,1885,100
|
|
20231227,103100,84098558,1884,1885,1885,1884,792
|
|
20231227,103000,82605737,1885,1885,1885,1885,20
|
|
20231227,102900,82568037,1885,1885,1885,1885,700
|
|
20231227,102800,81248537,1885,1885,1885,1885,1000
|
|
20231227,102700,79363537,1885,1885,1885,1885,8240
|
|
20231227,102600,63831137,1886,1886,1886,1886,1856
|
|
20231227,102500,60330721,1887,1887,1887,1887,0
|
|
20231227,102400,60330721,1887,1887,1887,1887,130
|
|
20231227,102300,60085411,1888,1888,1888,1888,1
|
|
20231227,102200,60083523,1887,1887,1887,1887,30
|
|
20231227,102100,60026913,1887,1887,1887,1887,39
|
|
20231227,102000,59953320,1887,1887,1887,1887,0
|
|
20231227,101900,59953320,1887,1888,1888,1887,4
|
|
20231227,101800,59945769,1888,1888,1888,1888,0
|
|
20231227,101700,59945769,1888,1888,1888,1888,0
|
|
20231227,101600,59945769,1888,1888,1888,1888,1000
|
|
20231227,101500,58057769,1888,1888,1888,1888,10
|
|
20231227,101400,58038889,1888,1888,1888,1888,3
|
|
20231227,101300,58033225,1888,1888,1888,1888,22
|
|
20231227,101200,57991689,1888,1888,1888,1888,0
|
|
20231227,101100,57991689,1888,1888,1888,1888,500
|
|
20231227,101000,57047689,1886,1886,1886,1886,0
|
|
20231227,100900,57047689,1886,1886,1886,1886,0
|
|
20231227,100800,57047689,1886,1886,1886,1886,0
|
|
20231227,100700,57047689,1886,1887,1887,1886,1425
|
|
20231227,100600,54359989,1888,1888,1888,1888,1
|
|
20231227,100500,54358101,1888,1888,1888,1888,0
|
|
20231227,100400,54358101,1888,1888,1888,1888,0
|
|
20231227,100300,54358101,1888,1888,1888,1888,0
|
|
20231227,100200,54358101,1888,1886,1888,1885,619
|
|
20231227,100100,53191230,1885,1885,1885,1885,0
|
|
20231227,100000,53191230,1885,1885,1885,1885,40
|
|
20231227,095900,53115830,1885,1885,1885,1885,0
|
|
20231227,095800,53115830,1885,1886,1886,1885,7
|
|
20231227,095700,53102634,1885,1885,1885,1885,0
|
|
20231227,095600,53102634,1885,1885,1885,1885,0
|
|
20231227,095500,53102634,1885,1885,1885,1885,80
|
|
20231227,095400,52951834,1886,1886,1886,1886,2
|
|
20231227,095300,52948062,1885,1886,1886,1885,3730
|
|
20231227,095200,45916412,1887,1887,1887,1887,0
|
|
20231227,095100,45916412,1887,1887,1887,1887,0
|
|
20231227,095000,45916412,1887,1887,1887,1887,1
|
|
20231227,094900,45914525,1886,1886,1886,1886,0
|
|
20231227,094800,45914525,1886,1886,1886,1886,0
|
|
20231227,094700,45914525,1886,1886,1886,1886,853
|
|
20231227,094600,44305767,1886,1887,1888,1886,2428
|
|
20231227,094500,39725526,1887,1888,1888,1887,646
|
|
20231227,094400,38506181,1888,1888,1888,1887,7316
|
|
20231227,094300,24700573,1888,1888,1888,1888,1
|
|
20231227,094200,24698685,1888,1888,1888,1888,0
|
|
20231227,094100,24698685,1888,1888,1888,1888,20
|
|
20231227,094000,24660925,1890,1890,1890,1890,2
|
|
20231227,093900,24657145,1890,1890,1890,1890,1
|
|
20231227,093800,24655255,1890,1890,1890,1890,35
|
|
20231227,093700,24589105,1890,1890,1890,1890,1
|
|
20231227,093600,24587215,1887,1889,1889,1887,1209
|
|
20231227,093500,22305537,1890,1889,1890,1889,93
|
|
20231227,093400,22129858,1888,1888,1888,1888,0
|
|
20231227,093300,22129858,1888,1888,1888,1888,0
|
|
20231227,093200,22129858,1888,1888,1888,1888,186
|
|
20231227,093100,21778690,1888,1888,1888,1888,30
|
|
20231227,093000,21722050,1888,1888,1890,1888,126
|
|
20231227,092900,21484156,1890,1890,1890,1890,0
|
|
20231227,092800,21484156,1890,1890,1890,1890,0
|
|
20231227,092700,21484156,1890,1890,1890,1890,0
|
|
20231227,092600,21484156,1890,1890,1890,1890,0
|
|
20231227,092500,21484156,1890,1890,1890,1890,0
|
|
20231227,092400,21484156,1890,1890,1890,1888,333
|
|
20231227,092300,20855218,1890,1890,1890,1890,0
|
|
20231227,092200,20855218,1890,1887,1890,1887,213
|
|
20231227,092100,20453248,1890,1890,1890,1890,0
|
|
20231227,092000,20453248,1890,1887,1890,1887,70
|
|
20231227,091900,20321146,1890,1891,1891,1890,104
|
|
20231227,091800,20124492,1887,1889,1889,1887,2500
|
|
20231227,091700,15405302,1894,1894,1894,1894,0
|
|
20231227,091600,15405302,1894,1894,1894,1894,1
|
|
20231227,091500,15403408,1894,1894,1894,1894,0
|
|
20231227,091400,15403408,1894,1894,1894,1894,0
|
|
20231227,091300,15403408,1894,1894,1894,1894,1
|
|
20231227,091200,15401514,1894,1894,1894,1894,1
|
|
20231227,091100,15399620,1894,1891,1894,1886,526
|
|
20231227,091000,14407008,1894,1894,1894,1894,1
|
|
20231227,090900,14405114,1895,1895,1895,1895,3
|
|
20231227,090800,14399429,1895,1891,1895,1887,1628
|
|
20231227,090700,11326732,1891,1891,1891,1891,0
|
|
20231227,090600,11326732,1891,1895,1895,1891,35
|
|
20231227,090500,11260527,1898,1898,1898,1898,84
|
|
20231227,090400,11101095,1899,1899,1899,1888,1591
|
|
20231227,090300,8092754,1891,1891,1891,1891,1207
|
|
20231227,090200,5810317,1899,1899,1899,1899,30
|
|
20231227,090100,5753347,1900,1891,1903,1891,3001
|
|
20231227,090000,58621,1891,1891,1891,1891,31
|