767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,214400,232733229,1905,1905,1905,1905,2643
|
|
20231228,214300,232733229,1905,1905,1905,1905,0
|
|
20231228,214200,232733229,1905,1905,1905,1905,0
|
|
20231228,214100,232733229,1905,1905,1905,1905,0
|
|
20231228,214000,232733229,1905,1905,1905,1905,0
|
|
20231228,213900,232733229,1905,1905,1905,1905,0
|
|
20231228,213800,232733229,1905,1905,1905,1905,0
|
|
20231228,213700,232733229,1905,1905,1905,1905,0
|
|
20231228,213600,232733229,1905,1905,1905,1905,0
|
|
20231228,213500,232733229,1905,1905,1905,1905,0
|
|
20231228,213400,232733229,1905,1905,1905,1905,0
|
|
20231228,213300,232733229,1905,1905,1905,1905,0
|
|
20231228,213200,232733229,1905,1905,1905,1905,0
|
|
20231228,213100,232733229,1905,1905,1905,1905,0
|
|
20231228,213000,232733229,1905,1905,1905,1905,0
|
|
20231228,212900,232733229,1905,1905,1905,1905,0
|
|
20231228,212800,232733229,1905,1905,1905,1905,0
|
|
20231228,212700,232733229,1905,1905,1905,1905,0
|
|
20231228,212600,232733229,1905,1905,1905,1905,0
|
|
20231228,212500,232733229,1905,1905,1905,1905,0
|
|
20231228,212400,232733229,1905,1905,1905,1905,0
|
|
20231228,212300,232733229,1905,1905,1905,1905,0
|
|
20231228,212200,232733229,1905,1905,1905,1905,0
|
|
20231228,212100,232733229,1905,1905,1905,1905,0
|
|
20231228,212000,232733229,1905,1905,1905,1905,0
|
|
20231228,211900,232733229,1905,1905,1905,1905,0
|
|
20231228,211800,232733229,1905,1905,1905,1905,0
|
|
20231228,211700,232733229,1905,1905,1905,1905,0
|
|
20231228,211600,232733229,1905,1905,1905,1905,0
|
|
20231228,211500,232733229,1905,1905,1905,1905,0
|
|
20231228,211400,232733229,1905,1905,1905,1905,2643
|
|
20231228,211300,232733229,1905,1905,1905,1905,0
|
|
20231228,211200,232733229,1905,1905,1905,1905,0
|
|
20231228,211100,232733229,1905,1905,1905,1905,0
|
|
20231228,211000,232733229,1905,1905,1905,1905,0
|
|
20231228,210900,232733229,1905,1905,1905,1905,0
|
|
20231228,210800,232733229,1905,1905,1905,1905,0
|
|
20231228,210700,232733229,1905,1905,1905,1905,0
|
|
20231228,210600,232733229,1905,1905,1905,1905,0
|
|
20231228,210500,232733229,1905,1905,1905,1905,0
|
|
20231228,210400,232733229,1905,1905,1905,1905,0
|
|
20231228,210300,232733229,1905,1905,1905,1905,0
|
|
20231228,210200,232733229,1905,1905,1905,1905,0
|
|
20231228,210100,232733229,1905,1905,1905,1905,0
|
|
20231228,210000,232733229,1905,1905,1905,1905,0
|
|
20231228,205900,232733229,1905,1905,1905,1905,0
|
|
20231228,205800,232733229,1905,1905,1905,1905,0
|
|
20231228,205700,232733229,1905,1905,1905,1905,0
|
|
20231228,205600,232733229,1905,1905,1905,1905,0
|
|
20231228,205500,232733229,1905,1905,1905,1905,0
|
|
20231228,205400,232733229,1905,1905,1905,1905,0
|
|
20231228,205300,232733229,1905,1905,1905,1905,0
|
|
20231228,205200,232733229,1905,1905,1905,1905,0
|
|
20231228,205100,232733229,1905,1905,1905,1905,0
|
|
20231228,205000,232733229,1905,1905,1905,1905,0
|
|
20231228,204900,232733229,1905,1905,1905,1905,0
|
|
20231228,204800,232733229,1905,1905,1905,1905,0
|
|
20231228,204700,232733229,1905,1905,1905,1905,0
|
|
20231228,204600,232733229,1905,1905,1905,1905,0
|
|
20231228,204500,232733229,1905,1905,1905,1905,0
|
|
20231228,204400,232733229,1905,1905,1905,1905,2643
|
|
20231228,204300,232733229,1905,1905,1905,1905,0
|
|
20231228,204200,232733229,1905,1905,1905,1905,0
|
|
20231228,204100,232733229,1905,1905,1905,1905,0
|
|
20231228,204000,232733229,1905,1905,1905,1905,0
|
|
20231228,203900,232733229,1905,1905,1905,1905,0
|
|
20231228,203800,232733229,1905,1905,1905,1905,0
|
|
20231228,203700,232733229,1905,1905,1905,1905,0
|
|
20231228,203600,232733229,1905,1905,1905,1905,0
|
|
20231228,203500,232733229,1905,1905,1905,1905,0
|
|
20231228,203400,232733229,1905,1905,1905,1905,0
|
|
20231228,203300,232733229,1905,1905,1905,1905,0
|
|
20231228,203200,232733229,1905,1905,1905,1905,0
|
|
20231228,203100,232733229,1905,1905,1905,1905,0
|
|
20231228,203000,232733229,1905,1905,1905,1905,0
|
|
20231228,202900,232733229,1905,1905,1905,1905,0
|
|
20231228,202800,232733229,1905,1905,1905,1905,0
|
|
20231228,202700,232733229,1905,1905,1905,1905,0
|
|
20231228,202600,232733229,1905,1905,1905,1905,0
|
|
20231228,202500,232733229,1905,1905,1905,1905,0
|
|
20231228,202400,232733229,1905,1905,1905,1905,0
|
|
20231228,202300,232733229,1905,1905,1905,1905,0
|
|
20231228,202200,232733229,1905,1905,1905,1905,0
|
|
20231228,202100,232733229,1905,1905,1905,1905,0
|
|
20231228,202000,232733229,1905,1905,1905,1905,0
|
|
20231228,201900,232733229,1905,1905,1905,1905,0
|
|
20231228,201800,232733229,1905,1905,1905,1905,0
|
|
20231228,201700,232733229,1905,1905,1905,1905,0
|
|
20231228,201600,232733229,1905,1905,1905,1905,0
|
|
20231228,201500,232733229,1905,1905,1905,1905,0
|
|
20231228,201400,232733229,1905,1905,1905,1905,2643
|
|
20231228,201300,232733229,1905,1905,1905,1905,0
|
|
20231228,201200,232733229,1905,1905,1905,1905,0
|
|
20231228,201100,232733229,1905,1905,1905,1905,0
|
|
20231228,201000,232733229,1905,1905,1905,1905,0
|
|
20231228,200900,232733229,1905,1905,1905,1905,0
|
|
20231228,200800,232733229,1905,1905,1905,1905,0
|
|
20231228,200700,232733229,1905,1905,1905,1905,0
|
|
20231228,200600,232733229,1905,1905,1905,1905,0
|
|
20231228,200500,232733229,1905,1905,1905,1905,0
|
|
20231228,200400,232733229,1905,1905,1905,1905,0
|
|
20231228,200300,232733229,1905,1905,1905,1905,0
|
|
20231228,200200,232733229,1905,1905,1905,1905,0
|
|
20231228,200100,232733229,1905,1905,1905,1905,0
|
|
20231228,200000,232733229,1905,1905,1905,1905,0
|
|
20231228,195900,232733229,1905,1905,1905,1905,0
|
|
20231228,195800,232733229,1905,1905,1905,1905,0
|
|
20231228,195700,232733229,1905,1905,1905,1905,0
|
|
20231228,195600,232733229,1905,1905,1905,1905,0
|
|
20231228,195500,232733229,1905,1905,1905,1905,0
|
|
20231228,195400,232733229,1905,1905,1905,1905,0
|
|
20231228,195300,232733229,1905,1905,1905,1905,0
|
|
20231228,195200,232733229,1905,1905,1905,1905,0
|
|
20231228,195100,232733229,1905,1905,1905,1905,0
|
|
20231228,195000,232733229,1905,1905,1905,1905,0
|
|
20231228,194900,232733229,1905,1905,1905,1905,0
|
|
20231228,194800,232733229,1905,1905,1905,1905,0
|
|
20231228,194700,232733229,1905,1905,1905,1905,0
|
|
20231228,194600,232733229,1905,1905,1905,1905,0
|
|
20231228,194500,232733229,1905,1905,1905,1905,0
|
|
20231228,194400,232733229,1905,1905,1905,1905,2643
|
|
20231228,194300,232733229,1905,1905,1905,1905,0
|
|
20231228,194200,232733229,1905,1905,1905,1905,0
|
|
20231228,194100,232733229,1905,1905,1905,1905,0
|
|
20231228,194000,232733229,1905,1905,1905,1905,0
|
|
20231228,193900,232733229,1905,1905,1905,1905,0
|
|
20231228,193800,232733229,1905,1905,1905,1905,0
|
|
20231228,193700,232733229,1905,1905,1905,1905,0
|
|
20231228,193600,232733229,1905,1905,1905,1905,0
|
|
20231228,193500,232733229,1905,1905,1905,1905,0
|
|
20231228,193400,232733229,1905,1905,1905,1905,0
|
|
20231228,193300,232733229,1905,1905,1905,1905,0
|
|
20231228,193200,232733229,1905,1905,1905,1905,0
|
|
20231228,193100,232733229,1905,1905,1905,1905,0
|
|
20231228,193000,232733229,1905,1905,1905,1905,0
|
|
20231228,192900,232733229,1905,1905,1905,1905,0
|
|
20231228,192800,232733229,1905,1905,1905,1905,0
|
|
20231228,192700,232733229,1905,1905,1905,1905,0
|
|
20231228,192600,232733229,1905,1905,1905,1905,0
|
|
20231228,192500,232733229,1905,1905,1905,1905,0
|
|
20231228,192400,232733229,1905,1905,1905,1905,0
|
|
20231228,192300,232733229,1905,1905,1905,1905,0
|
|
20231228,192200,232733229,1905,1905,1905,1905,0
|
|
20231228,192100,232733229,1905,1905,1905,1905,0
|
|
20231228,192000,232733229,1905,1905,1905,1905,0
|
|
20231228,191900,232733229,1905,1905,1905,1905,0
|
|
20231228,191800,232733229,1905,1905,1905,1905,0
|
|
20231228,191700,232733229,1905,1905,1905,1905,0
|
|
20231228,191600,232733229,1905,1905,1905,1905,0
|
|
20231228,191500,232733229,1905,1905,1905,1905,0
|
|
20231228,191400,232733229,1905,1905,1905,1905,2643
|
|
20231228,191300,232733229,1905,1905,1905,1905,0
|
|
20231228,191200,232733229,1905,1905,1905,1905,0
|
|
20231228,191100,232733229,1905,1905,1905,1905,0
|
|
20231228,191000,232733229,1905,1905,1905,1905,0
|
|
20231228,190900,232733229,1905,1905,1905,1905,0
|
|
20231228,190800,232733229,1905,1905,1905,1905,0
|
|
20231228,190700,232733229,1905,1905,1905,1905,0
|
|
20231228,190600,232733229,1905,1905,1905,1905,0
|
|
20231228,190500,232733229,1905,1905,1905,1905,0
|
|
20231228,190400,232733229,1905,1905,1905,1905,0
|
|
20231228,190300,232733229,1905,1905,1905,1905,0
|
|
20231228,190200,232733229,1905,1905,1905,1905,0
|
|
20231228,190100,232733229,1905,1905,1905,1905,0
|
|
20231228,190000,232733229,1905,1905,1905,1905,0
|
|
20231228,185900,232733229,1905,1905,1905,1905,0
|
|
20231228,185800,232733229,1905,1905,1905,1905,0
|
|
20231228,185700,232733229,1905,1905,1905,1905,0
|
|
20231228,185600,232733229,1905,1905,1905,1905,0
|
|
20231228,185500,232733229,1905,1905,1905,1905,0
|
|
20231228,185400,232733229,1905,1905,1905,1905,0
|
|
20231228,185300,232733229,1905,1905,1905,1905,0
|
|
20231228,185200,232733229,1905,1905,1905,1905,0
|
|
20231228,185100,232733229,1905,1905,1905,1905,0
|
|
20231228,185000,232733229,1905,1905,1905,1905,0
|
|
20231228,184900,232733229,1905,1905,1905,1905,0
|
|
20231228,184800,232733229,1905,1905,1905,1905,0
|
|
20231228,184700,232733229,1905,1905,1905,1905,0
|
|
20231228,184600,232733229,1905,1905,1905,1905,0
|
|
20231228,184500,232733229,1905,1905,1905,1905,0
|
|
20231228,184400,232733229,1905,1905,1905,1905,2643
|
|
20231228,184300,232733229,1905,1905,1905,1905,0
|
|
20231228,184200,232733229,1905,1905,1905,1905,0
|
|
20231228,184100,232733229,1905,1905,1905,1905,0
|
|
20231228,184000,232733229,1905,1905,1905,1905,0
|
|
20231228,183900,232733229,1905,1905,1905,1905,0
|
|
20231228,183800,232733229,1905,1905,1905,1905,0
|
|
20231228,183700,232733229,1905,1905,1905,1905,0
|
|
20231228,183600,232733229,1905,1905,1905,1905,0
|
|
20231228,183500,232733229,1905,1905,1905,1905,0
|
|
20231228,183400,232733229,1905,1905,1905,1905,0
|
|
20231228,183300,232733229,1905,1905,1905,1905,0
|
|
20231228,183200,232733229,1905,1905,1905,1905,0
|
|
20231228,183100,232733229,1905,1905,1905,1905,0
|
|
20231228,183000,232733229,1905,1905,1905,1905,0
|
|
20231228,182900,232733229,1905,1905,1905,1905,0
|
|
20231228,182800,232733229,1905,1905,1905,1905,0
|
|
20231228,182700,232733229,1905,1905,1905,1905,0
|
|
20231228,182600,232733229,1905,1905,1905,1905,0
|
|
20231228,182500,232733229,1905,1905,1905,1905,0
|
|
20231228,182400,232733229,1905,1905,1905,1905,0
|
|
20231228,182300,232733229,1905,1905,1905,1905,0
|
|
20231228,182200,232733229,1905,1905,1905,1905,0
|
|
20231228,182100,232733229,1905,1905,1905,1905,0
|
|
20231228,182000,232733229,1905,1905,1905,1905,0
|
|
20231228,181900,232733229,1905,1905,1905,1905,0
|
|
20231228,181800,232733229,1905,1905,1905,1905,0
|
|
20231228,181700,232733229,1905,1905,1905,1905,0
|
|
20231228,181600,232733229,1905,1905,1905,1905,0
|
|
20231228,181500,232733229,1905,1905,1905,1905,0
|
|
20231228,181400,232733229,1905,1905,1905,1905,2643
|
|
20231228,181300,232733229,1905,1905,1905,1905,0
|
|
20231228,181200,232733229,1905,1905,1905,1905,0
|
|
20231228,181100,232733229,1905,1905,1905,1905,0
|
|
20231228,181000,232733229,1905,1905,1905,1905,0
|
|
20231228,180900,232733229,1905,1905,1905,1905,0
|
|
20231228,180800,232733229,1905,1905,1905,1905,0
|
|
20231228,180700,232733229,1905,1905,1905,1905,0
|
|
20231228,180600,232733229,1905,1905,1905,1905,0
|
|
20231228,180500,232733229,1905,1905,1905,1905,0
|
|
20231228,180400,232733229,1905,1905,1905,1905,0
|
|
20231228,180300,232733229,1905,1905,1905,1905,0
|
|
20231228,180200,232733229,1905,1905,1905,1905,0
|
|
20231228,180100,232733229,1905,1905,1905,1905,0
|
|
20231228,180000,232733229,1905,1905,1905,1905,0
|
|
20231228,175900,232733229,1905,1905,1905,1905,0
|
|
20231228,175800,232733229,1905,1905,1905,1905,0
|
|
20231228,175700,232733229,1905,1905,1905,1905,0
|
|
20231228,175600,232733229,1905,1905,1905,1905,0
|
|
20231228,175500,232733229,1905,1905,1905,1905,0
|
|
20231228,175400,232733229,1905,1905,1905,1905,0
|
|
20231228,175300,232733229,1905,1905,1905,1905,0
|
|
20231228,175200,232733229,1905,1905,1905,1905,0
|
|
20231228,175100,232733229,1905,1905,1905,1905,0
|
|
20231228,175000,232733229,1905,1905,1905,1905,0
|
|
20231228,174900,232733229,1905,1905,1905,1905,0
|
|
20231228,174800,232733229,1905,1905,1905,1905,0
|
|
20231228,174700,232733229,1905,1905,1905,1905,0
|
|
20231228,174600,232733229,1905,1905,1905,1905,0
|
|
20231228,174500,232733229,1905,1905,1905,1905,0
|
|
20231228,174400,232733229,1905,1905,1905,1905,2643
|
|
20231228,174300,232733229,1905,1905,1905,1905,0
|
|
20231228,174200,232733229,1905,1905,1905,1905,0
|
|
20231228,174100,232733229,1905,1905,1905,1905,0
|
|
20231228,174000,232733229,1905,1905,1905,1905,0
|
|
20231228,173900,232733229,1905,1905,1905,1905,0
|
|
20231228,173800,232733229,1905,1905,1905,1905,0
|
|
20231228,173700,232733229,1905,1905,1905,1905,0
|
|
20231228,173600,232733229,1905,1905,1905,1905,0
|
|
20231228,173500,232733229,1905,1905,1905,1905,0
|
|
20231228,173400,232733229,1905,1905,1905,1905,0
|
|
20231228,173300,232733229,1905,1905,1905,1905,0
|
|
20231228,173200,232733229,1905,1905,1905,1905,0
|
|
20231228,173100,232733229,1905,1905,1905,1905,0
|
|
20231228,173000,232733229,1905,1905,1905,1905,0
|
|
20231228,172900,232733229,1905,1905,1905,1905,0
|
|
20231228,172800,232733229,1905,1905,1905,1905,0
|
|
20231228,172700,232733229,1905,1905,1905,1905,0
|
|
20231228,172600,232733229,1905,1905,1905,1905,0
|
|
20231228,172500,232733229,1905,1905,1905,1905,0
|
|
20231228,172400,232733229,1905,1905,1905,1905,0
|
|
20231228,172300,232733229,1905,1905,1905,1905,0
|
|
20231228,172200,232733229,1905,1905,1905,1905,0
|
|
20231228,172100,232733229,1905,1905,1905,1905,0
|
|
20231228,172000,232733229,1905,1905,1905,1905,0
|
|
20231228,171900,232733229,1905,1905,1905,1905,0
|
|
20231228,171800,232733229,1905,1905,1905,1905,0
|
|
20231228,171700,232733229,1905,1905,1905,1905,0
|
|
20231228,171600,232733229,1905,1905,1905,1905,0
|
|
20231228,171500,232733229,1905,1905,1905,1905,0
|
|
20231228,171400,232733229,1905,1905,1905,1905,2643
|
|
20231228,171300,232733229,1905,1905,1905,1905,0
|
|
20231228,171200,232733229,1905,1905,1905,1905,0
|
|
20231228,171100,232733229,1905,1905,1905,1905,0
|
|
20231228,171000,232733229,1905,1905,1905,1905,0
|
|
20231228,170900,232733229,1905,1905,1905,1905,0
|
|
20231228,170800,232733229,1905,1905,1905,1905,0
|
|
20231228,170700,232733229,1905,1905,1905,1905,0
|
|
20231228,170600,232733229,1905,1905,1905,1905,0
|
|
20231228,170500,232733229,1905,1905,1905,1905,0
|
|
20231228,170400,232733229,1905,1905,1905,1905,0
|
|
20231228,170300,232733229,1905,1905,1905,1905,0
|
|
20231228,170200,232733229,1905,1905,1905,1905,0
|
|
20231228,170100,232733229,1905,1905,1905,1905,0
|
|
20231228,170000,232733229,1905,1905,1905,1905,0
|
|
20231228,165900,232733229,1905,1905,1905,1905,0
|
|
20231228,165800,232733229,1905,1905,1905,1905,0
|
|
20231228,165700,232733229,1905,1905,1905,1905,0
|
|
20231228,165600,232733229,1905,1905,1905,1905,0
|
|
20231228,165500,232733229,1905,1905,1905,1905,0
|
|
20231228,165400,232733229,1905,1905,1905,1905,0
|
|
20231228,165300,232733229,1905,1905,1905,1905,0
|
|
20231228,165200,232733229,1905,1905,1905,1905,0
|
|
20231228,165100,232733229,1905,1905,1905,1905,0
|
|
20231228,165000,232733229,1905,1905,1905,1905,0
|
|
20231228,164900,232733229,1905,1905,1905,1905,0
|
|
20231228,164800,232733229,1905,1905,1905,1905,0
|
|
20231228,164700,232733229,1905,1905,1905,1905,0
|
|
20231228,164600,232733229,1905,1905,1905,1905,0
|
|
20231228,164500,232733229,1905,1905,1905,1905,0
|
|
20231228,164400,232733229,1905,1905,1905,1905,2643
|
|
20231228,164300,232733229,1905,1905,1905,1905,0
|
|
20231228,164200,232733229,1905,1905,1905,1905,0
|
|
20231228,164100,232733229,1905,1905,1905,1905,0
|
|
20231228,164000,232733229,1905,1905,1905,1905,0
|
|
20231228,163900,232733229,1905,1905,1905,1905,0
|
|
20231228,163800,232733229,1905,1905,1905,1905,0
|
|
20231228,163700,232733229,1905,1905,1905,1905,0
|
|
20231228,163600,232733229,1905,1905,1905,1905,0
|
|
20231228,163500,232733229,1905,1905,1905,1905,0
|
|
20231228,163400,232733229,1905,1905,1905,1905,0
|
|
20231228,163300,232733229,1905,1905,1905,1905,0
|
|
20231228,163200,232733229,1905,1905,1905,1905,0
|
|
20231228,163100,232733229,1905,1905,1905,1905,0
|
|
20231228,163000,232733229,1905,1905,1905,1905,0
|
|
20231228,162900,232733229,1905,1905,1905,1905,0
|
|
20231228,162800,232733229,1905,1905,1905,1905,0
|
|
20231228,162700,232733229,1905,1905,1905,1905,0
|
|
20231228,162600,232733229,1905,1905,1905,1905,0
|
|
20231228,162500,232733229,1905,1905,1905,1905,0
|
|
20231228,162400,232733229,1905,1905,1905,1905,0
|
|
20231228,162300,232733229,1905,1905,1905,1905,0
|
|
20231228,162200,232733229,1905,1905,1905,1905,0
|
|
20231228,162100,232733229,1905,1905,1905,1905,0
|
|
20231228,162000,232733229,1905,1905,1905,1905,0
|
|
20231228,161900,232733229,1905,1905,1905,1905,0
|
|
20231228,161800,232733229,1905,1905,1905,1905,0
|
|
20231228,161700,232733229,1905,1905,1905,1905,0
|
|
20231228,161600,232733229,1905,1905,1905,1905,0
|
|
20231228,161500,232733229,1905,1905,1905,1905,0
|
|
20231228,161400,232733229,1905,1905,1905,1905,2643
|
|
20231228,161300,232733229,1905,1905,1905,1905,0
|
|
20231228,161200,232733229,1905,1905,1905,1905,0
|
|
20231228,161100,232733229,1905,1905,1905,1905,0
|
|
20231228,161000,232733229,1905,1905,1905,1905,0
|
|
20231228,160900,232733229,1905,1905,1905,1905,0
|
|
20231228,160800,232733229,1905,1905,1905,1905,0
|
|
20231228,160700,232733229,1905,1905,1905,1905,0
|
|
20231228,160600,232733229,1905,1905,1905,1905,0
|
|
20231228,160500,232733229,1905,1905,1905,1905,0
|
|
20231228,160400,232733229,1905,1905,1905,1905,0
|
|
20231228,160300,232733229,1905,1905,1905,1905,0
|
|
20231228,160200,232733229,1905,1905,1905,1905,0
|
|
20231228,160100,232733229,1905,1905,1905,1905,0
|
|
20231228,160000,232733229,1905,1905,1905,1905,0
|
|
20231228,155900,232733229,1905,1905,1905,1905,0
|
|
20231228,155800,232733229,1905,1905,1905,1905,0
|
|
20231228,155700,232733229,1905,1905,1905,1905,0
|
|
20231228,155600,232733229,1905,1905,1905,1905,0
|
|
20231228,155500,232733229,1905,1905,1905,1905,0
|
|
20231228,155400,232733229,1905,1905,1905,1905,0
|
|
20231228,155300,232733229,1905,1905,1905,1905,0
|
|
20231228,155200,232733229,1905,1905,1905,1905,0
|
|
20231228,155100,232733229,1905,1905,1905,1905,0
|
|
20231228,155000,232733229,1905,1905,1905,1905,0
|
|
20231228,154900,232733229,1905,1905,1905,1905,0
|
|
20231228,154800,232733229,1905,1905,1905,1905,0
|
|
20231228,154700,232733229,1905,1905,1905,1905,0
|
|
20231228,154600,232733229,1905,1905,1905,1905,0
|
|
20231228,154500,232733229,1905,1905,1905,1905,0
|
|
20231228,154400,232733229,1905,1905,1905,1905,2643
|
|
20231228,154300,232733229,1905,1905,1905,1905,0
|
|
20231228,154200,232733229,1905,1905,1905,1905,0
|
|
20231228,154100,232733229,1905,1905,1905,1905,0
|
|
20231228,154000,232733229,1905,1905,1905,1905,0
|
|
20231228,153900,232733229,1905,1905,1905,1905,0
|
|
20231228,153800,232733229,1905,1905,1905,1905,0
|
|
20231228,153700,232733229,1905,1905,1905,1905,0
|
|
20231228,153600,232733229,1905,1905,1905,1905,0
|
|
20231228,153500,232733229,1905,1905,1905,1905,0
|
|
20231228,153400,232733229,1905,1905,1905,1905,0
|
|
20231228,153300,232733229,1905,1905,1905,1905,0
|
|
20231228,153200,232733229,1905,1905,1905,1905,0
|
|
20231228,153100,232733229,1905,1905,1905,1905,0
|
|
20231228,153000,232733229,1905,1905,1905,1905,2643
|
|
20231228,152900,227698314,1905,1905,1905,1905,0
|
|
20231228,152800,227698314,1905,1905,1905,1905,0
|
|
20231228,152700,227698314,1905,1905,1905,1905,0
|
|
20231228,152600,227698314,1905,1905,1905,1905,0
|
|
20231228,152500,227698314,1905,1905,1905,1905,0
|
|
20231228,152400,227698314,1905,1905,1905,1905,0
|
|
20231228,152300,227698314,1905,1905,1905,1905,0
|
|
20231228,152200,227698314,1905,1905,1905,1905,0
|
|
20231228,152100,227698314,1905,1905,1905,1905,0
|
|
20231228,152000,227698314,1905,1905,1905,1905,0
|
|
20231228,151900,227698314,1905,1901,1905,1901,2
|
|
20231228,151800,227694508,1905,1905,1905,1905,0
|
|
20231228,151700,227694508,1905,1900,1905,1900,171
|
|
20231228,151600,227368858,1905,1905,1905,1905,0
|
|
20231228,151500,227368858,1905,1905,1905,1905,766
|
|
20231228,151400,225909628,1905,1902,1905,1902,5
|
|
20231228,151300,225900106,1901,1905,1905,1900,859
|
|
20231228,151200,224265948,1905,1902,1905,1902,101
|
|
20231228,151100,224073843,1900,1902,1902,1900,700
|
|
20231228,151000,222743238,1905,1905,1905,1905,1
|
|
20231228,150900,222741333,1902,1902,1902,1902,0
|
|
20231228,150800,222741333,1902,1902,1902,1902,0
|
|
20231228,150700,222741333,1902,1902,1902,1902,300
|
|
20231228,150600,222170733,1902,1902,1902,1902,2
|
|
20231228,150500,222166929,1905,1904,1905,1904,2212
|
|
20231228,150400,217953184,1904,1903,1904,1901,20263
|
|
20231228,150300,179374208,1901,1902,1902,1901,157
|
|
20231228,150200,179075717,1904,1904,1904,1904,0
|
|
20231228,150100,179075717,1904,1903,1904,1903,8
|
|
20231228,150000,179060492,1903,1903,1903,1903,0
|
|
20231228,145900,179060492,1903,1903,1903,1903,50
|
|
20231228,145800,178965342,1903,1903,1903,1903,200
|
|
20231228,145700,178584742,1904,1904,1904,1904,0
|
|
20231228,145600,178584742,1904,1904,1904,1904,1501
|
|
20231228,145500,175726838,1903,1903,1903,1903,798
|
|
20231228,145400,174208244,1903,1903,1903,1903,0
|
|
20231228,145300,174208244,1903,1903,1903,1903,0
|
|
20231228,145200,174208244,1903,1903,1903,1903,0
|
|
20231228,145100,174208244,1903,1902,1903,1902,107
|
|
20231228,145000,174004726,1902,1902,1902,1902,0
|
|
20231228,144900,174004726,1902,1902,1902,1902,63
|
|
20231228,144800,173884900,1902,1902,1902,1902,2000
|
|
20231228,144700,170080900,1900,1900,1900,1900,100
|
|
20231228,144600,169890900,1900,1900,1900,1900,78
|
|
20231228,144500,169742700,1902,1902,1902,1902,7
|
|
20231228,144400,169729386,1902,1902,1902,1902,0
|
|
20231228,144300,169729386,1902,1902,1902,1902,2
|
|
20231228,144200,169725582,1900,1900,1900,1900,36
|
|
20231228,144100,169657182,1902,1900,1902,1900,19
|
|
20231228,144000,169621078,1900,1900,1900,1900,377
|
|
20231228,143900,168904778,1901,1901,1901,1901,0
|
|
20231228,143800,168904778,1901,1901,1901,1901,0
|
|
20231228,143700,168904778,1901,1901,1901,1901,0
|
|
20231228,143600,168904778,1901,1901,1901,1901,362
|
|
20231228,143500,168216616,1902,1903,1903,1902,423
|
|
20231228,143400,167411687,1902,1902,1902,1902,4000
|
|
20231228,143300,159803687,1902,1902,1902,1902,1
|
|
20231228,143200,159801785,1901,1901,1902,1901,2066
|
|
20231228,143100,155873790,1901,1900,1901,1900,3530
|
|
20231228,143000,149165121,1900,1900,1900,1900,3
|
|
20231228,142900,149159421,1900,1900,1900,1900,720
|
|
20231228,142800,147791421,1899,1899,1899,1899,86
|
|
20231228,142700,147628107,1899,1899,1899,1899,11
|
|
20231228,142600,147607218,1896,1899,1899,1896,61
|
|
20231228,142500,147491529,1896,1896,1896,1896,0
|
|
20231228,142400,147491529,1896,1898,1899,1896,72
|
|
20231228,142300,147354873,1896,1896,1896,1896,259
|
|
20231228,142200,146863809,1896,1896,1896,1896,0
|
|
20231228,142100,146863809,1896,1896,1896,1896,511
|
|
20231228,142000,145894953,1896,1896,1896,1896,0
|
|
20231228,141900,145894953,1896,1896,1896,1896,130
|
|
20231228,141800,145648473,1896,1896,1896,1896,150
|
|
20231228,141700,145364073,1899,1899,1899,1899,0
|
|
20231228,141600,145364073,1899,1899,1899,1899,0
|
|
20231228,141500,145364073,1899,1899,1899,1899,1
|
|
20231228,141400,145362174,1896,1896,1896,1896,0
|
|
20231228,141300,145362174,1896,1896,1896,1896,100
|
|
20231228,141200,145172574,1900,1900,1900,1900,0
|
|
20231228,141100,145172574,1900,1900,1900,1900,0
|
|
20231228,141000,145172574,1900,1900,1900,1900,0
|
|
20231228,140900,145172574,1900,1896,1900,1896,504
|
|
20231228,140800,144216974,1896,1896,1896,1896,3
|
|
20231228,140700,144211286,1900,1900,1900,1900,0
|
|
20231228,140600,144211286,1900,1900,1900,1900,38
|
|
20231228,140500,144139086,1900,1900,1900,1900,38
|
|
20231228,140400,144066886,1896,1896,1896,1896,3168
|
|
20231228,140300,138060358,1900,1900,1900,1900,13
|
|
20231228,140200,138035658,1900,1900,1900,1900,0
|
|
20231228,140100,138035658,1900,1900,1900,1900,3
|
|
20231228,140000,138029958,1896,1896,1896,1896,0
|
|
20231228,135900,138029958,1896,1896,1896,1896,0
|
|
20231228,135800,138029958,1896,1896,1896,1896,0
|
|
20231228,135700,138029958,1896,1896,1896,1896,0
|
|
20231228,135600,138029958,1896,1896,1896,1896,0
|
|
20231228,135500,138029958,1896,1900,1900,1896,501
|
|
20231228,135400,137078062,1900,1900,1900,1900,500
|
|
20231228,135300,136128062,1900,1897,1900,1896,201
|
|
20231228,135200,135746961,1896,1896,1896,1896,0
|
|
20231228,135100,135746961,1896,1896,1896,1896,0
|
|
20231228,135000,135746961,1896,1896,1896,1896,1987
|
|
20231228,134900,131979609,1900,1900,1900,1900,0
|
|
20231228,134800,131979609,1900,1900,1900,1900,6
|
|
20231228,134700,131968209,1896,1896,1896,1896,60
|
|
20231228,134600,131854449,1900,1900,1900,1900,0
|
|
20231228,134500,131854449,1900,1900,1900,1900,0
|
|
20231228,134400,131854449,1900,1900,1900,1900,0
|
|
20231228,134300,131854449,1900,1900,1900,1900,2
|
|
20231228,134200,131850649,1900,1900,1900,1900,0
|
|
20231228,134100,131850649,1900,1900,1900,1900,0
|
|
20231228,134000,131850649,1900,1900,1900,1900,0
|
|
20231228,133900,131850649,1900,1900,1900,1900,45
|
|
20231228,133800,131765149,1900,1900,1900,1900,3029
|
|
20231228,133700,126010049,1900,1900,1900,1900,8
|
|
20231228,133600,125994849,1900,1900,1900,1900,387
|
|
20231228,133500,125259549,1900,1900,1900,1900,0
|
|
20231228,133400,125259549,1900,1900,1900,1900,1000
|
|
20231228,133300,123359549,1901,1901,1901,1901,20
|
|
20231228,133200,123321529,1901,1901,1901,1901,0
|
|
20231228,133100,123321529,1901,1901,1901,1901,0
|
|
20231228,133000,123321529,1901,1900,1901,1900,56
|
|
20231228,132900,123215128,1901,1901,1901,1901,2610
|
|
20231228,132800,118253518,1901,1900,1901,1900,1621
|
|
20231228,132700,115172618,1896,1896,1896,1896,2
|
|
20231228,132600,115168826,1896,1896,1896,1896,0
|
|
20231228,132500,115168826,1896,1896,1896,1896,0
|
|
20231228,132400,115168826,1896,1896,1896,1896,0
|
|
20231228,132300,115168826,1896,1896,1896,1896,0
|
|
20231228,132200,115168826,1896,1896,1896,1896,0
|
|
20231228,132100,115168826,1896,1896,1896,1896,0
|
|
20231228,132000,115168826,1896,1896,1896,1896,0
|
|
20231228,131900,115168826,1896,1896,1896,1896,0
|
|
20231228,131800,115168826,1896,1896,1896,1896,18
|
|
20231228,131700,115134698,1896,1896,1896,1896,1
|
|
20231228,131600,115132802,1896,1896,1896,1896,10
|
|
20231228,131500,115113842,1896,1897,1897,1896,2099
|
|
20231228,131400,111134038,1897,1897,1897,1897,0
|
|
20231228,131300,111134038,1897,1897,1897,1897,0
|
|
20231228,131200,111134038,1897,1897,1897,1897,0
|
|
20231228,131100,111134038,1897,1897,1897,1897,0
|
|
20231228,131000,111134038,1897,1897,1897,1897,0
|
|
20231228,130900,111134038,1897,1897,1897,1897,0
|
|
20231228,130800,111134038,1897,1897,1897,1897,0
|
|
20231228,130700,111134038,1897,1897,1897,1897,1
|
|
20231228,130600,111132141,1896,1896,1896,1896,315
|
|
20231228,130500,110534901,1897,1897,1897,1897,81
|
|
20231228,130400,110381244,1900,1899,1900,1899,1550
|
|
20231228,130300,107436254,1899,1898,1899,1898,956
|
|
20231228,130200,105621510,1898,1898,1898,1898,0
|
|
20231228,130100,105621510,1898,1898,1898,1898,0
|
|
20231228,130000,105621510,1898,1898,1898,1898,0
|
|
20231228,125900,105621510,1898,1898,1898,1898,0
|
|
20231228,125800,105621510,1898,1898,1898,1898,0
|
|
20231228,125700,105621510,1898,1898,1898,1898,0
|
|
20231228,125600,105621510,1898,1898,1898,1898,0
|
|
20231228,125500,105621510,1898,1898,1898,1896,151
|
|
20231228,125400,105334914,1898,1898,1898,1898,0
|
|
20231228,125300,105334914,1898,1898,1898,1898,0
|
|
20231228,125200,105334914,1898,1897,1898,1897,101
|
|
20231228,125100,105143267,1897,1897,1897,1897,74
|
|
20231228,125000,105002889,1897,1897,1897,1897,0
|
|
20231228,124900,105002889,1897,1897,1897,1897,15
|
|
20231228,124800,104974434,1897,1897,1897,1897,1
|
|
20231228,124700,104972537,1896,1897,1897,1896,1001
|
|
20231228,124600,103074640,1896,1896,1896,1896,0
|
|
20231228,124500,103074640,1896,1896,1896,1896,0
|
|
20231228,124400,103074640,1896,1896,1896,1896,0
|
|
20231228,124300,103074640,1896,1896,1896,1896,0
|
|
20231228,124200,103074640,1896,1896,1896,1896,0
|
|
20231228,124100,103074640,1896,1896,1896,1896,0
|
|
20231228,124000,103074640,1896,1896,1896,1896,0
|
|
20231228,123900,103074640,1896,1896,1896,1896,0
|
|
20231228,123800,103074640,1896,1896,1897,1896,80
|
|
20231228,123700,102922910,1896,1896,1896,1896,20
|
|
20231228,123600,102884990,1896,1896,1896,1896,44
|
|
20231228,123500,102801566,1895,1895,1895,1895,0
|
|
20231228,123400,102801566,1895,1895,1895,1895,29
|
|
20231228,123300,102746611,1895,1895,1895,1895,467
|
|
20231228,123200,101861646,1895,1895,1895,1895,0
|
|
20231228,123100,101861646,1895,1895,1895,1895,0
|
|
20231228,123000,101861646,1895,1895,1895,1894,1262
|
|
20231228,122900,99471276,1895,1896,1896,1895,134
|
|
20231228,122800,99217213,1896,1896,1896,1896,0
|
|
20231228,122700,99217213,1896,1896,1896,1896,0
|
|
20231228,122600,99217213,1896,1896,1896,1896,478
|
|
20231228,122500,98310925,1895,1895,1895,1895,0
|
|
20231228,122400,98310925,1895,1895,1895,1895,0
|
|
20231228,122300,98310925,1895,1896,1896,1895,447
|
|
20231228,122200,97463514,1897,1897,1897,1897,0
|
|
20231228,122100,97463514,1897,1897,1897,1897,0
|
|
20231228,122000,97463514,1897,1897,1897,1897,0
|
|
20231228,121900,97463514,1897,1896,1897,1894,1001
|
|
20231228,121800,95566046,1897,1897,1897,1897,0
|
|
20231228,121700,95566046,1897,1897,1897,1897,1
|
|
20231228,121600,95564149,1896,1896,1896,1896,2011
|
|
20231228,121500,91751293,1896,1896,1896,1896,0
|
|
20231228,121400,91751293,1896,1896,1896,1896,0
|
|
20231228,121300,91751293,1896,1896,1896,1896,1
|
|
20231228,121200,91749397,1896,1897,1897,1896,18
|
|
20231228,121100,91715252,1897,1897,1897,1897,0
|
|
20231228,121000,91715252,1897,1897,1897,1897,0
|
|
20231228,120900,91715252,1897,1897,1897,1897,0
|
|
20231228,120800,91715252,1897,1897,1897,1897,0
|
|
20231228,120700,91715252,1897,1897,1897,1897,0
|
|
20231228,120600,91715252,1897,1897,1897,1897,0
|
|
20231228,120500,91715252,1897,1897,1897,1897,0
|
|
20231228,120400,91715252,1897,1897,1897,1897,1
|
|
20231228,120300,91713355,1897,1897,1897,1897,26
|
|
20231228,120200,91664033,1897,1897,1897,1897,0
|
|
20231228,120100,91664033,1897,1897,1897,1895,451
|
|
20231228,120000,90808488,1897,1897,1897,1897,0
|
|
20231228,115900,90808488,1897,1896,1897,1894,1092
|
|
20231228,115800,88738685,1897,1897,1897,1897,5
|
|
20231228,115700,88729200,1896,1897,1897,1896,21
|
|
20231228,115600,88689364,1898,1898,1898,1898,1
|
|
20231228,115500,88687466,1898,1898,1898,1898,20
|
|
20231228,115400,88649506,1898,1896,1898,1896,1371
|
|
20231228,115300,86048661,1896,1896,1896,1896,253
|
|
20231228,115200,85568973,1897,1897,1897,1897,0
|
|
20231228,115100,85568973,1897,1897,1897,1897,1
|
|
20231228,115000,85567076,1896,1896,1896,1896,200
|
|
20231228,114900,85187876,1896,1896,1896,1896,0
|
|
20231228,114800,85187876,1896,1896,1896,1896,0
|
|
20231228,114700,85187876,1896,1896,1896,1896,0
|
|
20231228,114600,85187876,1896,1896,1896,1896,2116
|
|
20231228,114500,81175940,1896,1896,1896,1896,0
|
|
20231228,114400,81175940,1896,1896,1896,1896,0
|
|
20231228,114300,81175940,1896,1896,1896,1896,300
|
|
20231228,114200,80607140,1896,1896,1896,1896,200
|
|
20231228,114100,80227940,1897,1897,1897,1897,0
|
|
20231228,114000,80227940,1897,1897,1897,1897,0
|
|
20231228,113900,80227940,1897,1897,1897,1897,0
|
|
20231228,113800,80227940,1897,1897,1897,1897,0
|
|
20231228,113700,80227940,1897,1897,1897,1897,500
|
|
20231228,113600,79279440,1896,1897,1897,1896,147
|
|
20231228,113500,79000727,1897,1897,1897,1897,210
|
|
20231228,113400,78602357,1897,1897,1897,1897,0
|
|
20231228,113300,78602357,1897,1897,1897,1897,60
|
|
20231228,113200,78488537,1896,1897,1897,1896,2
|
|
20231228,113100,78484744,1897,1896,1897,1896,1001
|
|
20231228,113000,76586847,1897,1897,1897,1897,0
|
|
20231228,112900,76586847,1897,1897,1897,1897,0
|
|
20231228,112800,76586847,1897,1897,1897,1897,10
|
|
20231228,112700,76567877,1896,1896,1896,1896,130
|
|
20231228,112600,76321397,1896,1896,1896,1896,264
|
|
20231228,112500,75820853,1896,1896,1896,1896,0
|
|
20231228,112400,75820853,1896,1896,1896,1896,346
|
|
20231228,112300,75164837,1896,1896,1896,1896,132
|
|
20231228,112200,74914565,1896,1896,1896,1896,2
|
|
20231228,112100,74910773,1896,1896,1896,1896,1
|
|
20231228,112000,74908877,1896,1896,1896,1896,346
|
|
20231228,111900,74252861,1894,1894,1894,1894,0
|
|
20231228,111800,74252861,1894,1894,1894,1894,0
|
|
20231228,111700,74252861,1894,1894,1894,1894,0
|
|
20231228,111600,74252861,1894,1894,1894,1894,8
|
|
20231228,111500,74237709,1892,1893,1893,1892,615
|
|
20231228,111400,73073812,1894,1894,1894,1894,0
|
|
20231228,111300,73073812,1894,1894,1894,1894,0
|
|
20231228,111200,73073812,1894,1896,1896,1894,1023
|
|
20231228,111100,71135277,1896,1896,1896,1896,0
|
|
20231228,111000,71135277,1896,1896,1896,1896,379
|
|
20231228,110900,70416693,1896,1896,1896,1896,99
|
|
20231228,110800,70228989,1896,1896,1896,1896,0
|
|
20231228,110700,70228989,1896,1896,1896,1896,0
|
|
20231228,110600,70228989,1896,1896,1896,1896,14
|
|
20231228,110500,70202445,1896,1895,1896,1895,447
|
|
20231228,110400,69355262,1894,1894,1894,1894,0
|
|
20231228,110300,69355262,1894,1894,1894,1894,100
|
|
20231228,110200,69165862,1895,1895,1895,1895,132
|
|
20231228,110100,68915722,1895,1895,1895,1895,346
|
|
20231228,110000,68260052,1895,1895,1895,1895,500
|
|
20231228,105900,67312552,1894,1894,1894,1894,114
|
|
20231228,105800,67096636,1895,1894,1895,1894,237
|
|
20231228,105700,66647626,1893,1894,1894,1893,100
|
|
20231228,105600,66458302,1895,1895,1895,1895,0
|
|
20231228,105500,66458302,1895,1895,1895,1895,132
|
|
20231228,105400,66208162,1895,1895,1895,1895,346
|
|
20231228,105300,65552492,1895,1895,1895,1895,0
|
|
20231228,105200,65552492,1895,1895,1895,1895,1
|
|
20231228,105100,65550597,1895,1895,1895,1895,132
|
|
20231228,105000,65300457,1895,1895,1895,1895,346
|
|
20231228,104900,64644787,1895,1895,1895,1895,0
|
|
20231228,104800,64644787,1895,1895,1895,1895,133
|
|
20231228,104700,64392752,1895,1895,1895,1895,0
|
|
20231228,104600,64392752,1895,1895,1895,1895,346
|
|
20231228,104500,63737082,1894,1894,1894,1894,0
|
|
20231228,104400,63737082,1894,1894,1895,1894,314
|
|
20231228,104300,63142234,1894,1894,1894,1894,140
|
|
20231228,104200,62877074,1894,1894,1894,1894,299
|
|
20231228,104100,62310768,1895,1895,1895,1895,132
|
|
20231228,104000,62060628,1895,1895,1895,1895,0
|
|
20231228,103900,62060628,1895,1895,1895,1895,346
|
|
20231228,103800,61404958,1895,1895,1895,1895,4
|
|
20231228,103700,61397378,1895,1895,1895,1895,132
|
|
20231228,103600,61147238,1894,1894,1894,1894,0
|
|
20231228,103500,61147238,1894,1894,1894,1894,100
|
|
20231228,103400,60957838,1894,1894,1894,1894,79
|
|
20231228,103300,60808212,1894,1894,1894,1894,0
|
|
20231228,103200,60808212,1894,1894,1894,1894,346
|
|
20231228,103100,60152888,1895,1895,1895,1895,0
|
|
20231228,103000,60152888,1895,1895,1895,1895,132
|
|
20231228,102900,59902748,1895,1895,1895,1895,308
|
|
20231228,102800,59319088,1895,1895,1895,1895,45
|
|
20231228,102700,59233813,1894,1894,1894,1894,478
|
|
20231228,102600,58328481,1895,1895,1895,1895,0
|
|
20231228,102500,58328481,1895,1895,1895,1895,0
|
|
20231228,102400,58328481,1895,1894,1895,1894,192
|
|
20231228,102300,57964773,1894,1894,1894,1894,0
|
|
20231228,102200,57964773,1894,1894,1894,1894,132
|
|
20231228,102100,57714765,1895,1895,1895,1895,346
|
|
20231228,102000,57059095,1895,1895,1895,1895,0
|
|
20231228,101900,57059095,1895,1895,1895,1895,0
|
|
20231228,101800,57059095,1895,1895,1895,1895,0
|
|
20231228,101700,57059095,1895,1894,1895,1894,476
|
|
20231228,101600,56157205,1894,1894,1894,1894,2
|
|
20231228,101500,56153417,1893,1893,1893,1893,0
|
|
20231228,101400,56153417,1893,1893,1893,1893,0
|
|
20231228,101300,56153417,1893,1893,1893,1893,436
|
|
20231228,101200,55328069,1893,1893,1893,1893,0
|
|
20231228,101100,55328069,1893,1894,1894,1893,187
|
|
20231228,101000,54974077,1893,1893,1893,1893,2
|
|
20231228,100900,54970291,1894,1894,1894,1894,479
|
|
20231228,100800,54063065,1894,1894,1894,1894,0
|
|
20231228,100700,54063065,1894,1894,1894,1894,10
|
|
20231228,100600,54044125,1894,1894,1894,1894,483
|
|
20231228,100500,53129323,1894,1894,1894,1894,0
|
|
20231228,100400,53129323,1894,1894,1894,1894,0
|
|
20231228,100300,53129323,1894,1894,1894,1894,12
|
|
20231228,100200,53106595,1895,1895,1895,1895,478
|
|
20231228,100100,52200785,1894,1895,1895,1894,29
|
|
20231228,100000,52145856,1895,1895,1895,1895,2
|
|
20231228,095900,52142066,1895,1895,1895,1895,132
|
|
20231228,095800,51891926,1895,1894,1895,1894,418
|
|
20231228,095700,51099888,1894,1894,1894,1894,200
|
|
20231228,095600,50721088,1895,1895,1895,1895,0
|
|
20231228,095500,50721088,1895,1894,1895,1894,189
|
|
20231228,095400,50362990,1894,1894,1894,1894,0
|
|
20231228,095300,50362990,1894,1894,1894,1894,0
|
|
20231228,095200,50362990,1894,1894,1894,1894,166
|
|
20231228,095100,50048586,1894,1894,1894,1894,346
|
|
20231228,095000,49393262,1893,1893,1893,1893,2
|
|
20231228,094900,49389476,1894,1894,1894,1894,0
|
|
20231228,094800,49389476,1894,1893,1894,1893,227
|
|
20231228,094700,48959633,1893,1893,1893,1893,146
|
|
20231228,094600,48683255,1893,1893,1893,1893,1
|
|
20231228,094500,48681362,1893,1893,1893,1893,132
|
|
20231228,094400,48431486,1893,1893,1893,1893,346
|
|
20231228,094300,47776508,1890,1892,1892,1890,104
|
|
20231228,094200,47579936,1892,1892,1892,1892,668
|
|
20231228,094100,46316080,1893,1893,1893,1892,400
|
|
20231228,094000,45558885,1893,1893,1893,1893,536
|
|
20231228,093900,44544237,1893,1893,1893,1893,0
|
|
20231228,093800,44544237,1893,1893,1893,1893,144
|
|
20231228,093700,44271645,1893,1893,1893,1893,25
|
|
20231228,093600,44224320,1893,1893,1893,1893,347
|
|
20231228,093500,43567449,1893,1893,1893,1893,0
|
|
20231228,093400,43567449,1893,1893,1893,1892,205
|
|
20231228,093300,43179392,1893,1893,1893,1893,346
|
|
20231228,093200,42524414,1893,1893,1893,1893,0
|
|
20231228,093100,42524414,1893,1893,1893,1893,134
|
|
20231228,093000,42270752,1892,1893,1893,1892,373
|
|
20231228,092900,41565030,1893,1893,1893,1893,371
|
|
20231228,092800,40862727,1892,1892,1892,1892,0
|
|
20231228,092700,40862727,1892,1892,1892,1892,0
|
|
20231228,092600,40862727,1892,1894,1894,1892,8895
|
|
20231228,092500,24024788,1894,1894,1894,1894,393
|
|
20231228,092400,23280446,1894,1894,1894,1894,199
|
|
20231228,092300,22903540,1894,1894,1894,1894,50
|
|
20231228,092200,22808840,1894,1894,1894,1894,52
|
|
20231228,092100,22710352,1894,1894,1894,1893,2019
|
|
20231228,092000,18887961,1894,1894,1894,1894,47
|
|
20231228,091900,18798943,1894,1894,1894,1894,217
|
|
20231228,091800,18387945,1894,1895,1895,1894,846
|
|
20231228,091700,16785275,1895,1895,1895,1895,49
|
|
20231228,091600,16692420,1894,1895,1895,1894,226
|
|
20231228,091500,16264305,1894,1894,1894,1894,2177
|
|
20231228,091400,12141067,1894,1894,1894,1894,386
|
|
20231228,091300,11409983,1894,1894,1894,1894,21
|
|
20231228,091200,11370209,1895,1895,1895,1895,0
|
|
20231228,091100,11370209,1895,1895,1895,1895,332
|
|
20231228,091000,10741069,1895,1895,1895,1895,14
|
|
20231228,090900,10714539,1897,1897,1897,1897,44
|
|
20231228,090800,10631071,1897,1896,1897,1896,60
|
|
20231228,090700,10517310,1897,1897,1897,1897,6
|
|
20231228,090600,10505928,1897,1897,1897,1897,1966
|
|
20231228,090500,6776426,1897,1894,1897,1894,1165
|
|
20231228,090400,4568023,1894,1894,1894,1893,230
|
|
20231228,090300,4132603,1894,1894,1894,1894,0
|
|
20231228,090200,4132603,1894,1892,1894,1885,51
|
|
20231228,090100,4036438,1894,1894,1894,1894,1
|
|
20231228,090000,4034544,1892,1886,1892,1886,2139
|