697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,213400,176436288,1917,1917,1917,1917,131
|
|
20240102,213300,176436288,1917,1917,1917,1917,0
|
|
20240102,213200,176436288,1917,1917,1917,1917,0
|
|
20240102,213100,176436288,1917,1917,1917,1917,0
|
|
20240102,213000,176436288,1917,1917,1917,1917,0
|
|
20240102,212900,176436288,1917,1917,1917,1917,0
|
|
20240102,212800,176436288,1917,1917,1917,1917,0
|
|
20240102,212700,176436288,1917,1917,1917,1917,0
|
|
20240102,212600,176436288,1917,1917,1917,1917,0
|
|
20240102,212500,176436288,1917,1917,1917,1917,0
|
|
20240102,212400,176436288,1917,1917,1917,1917,0
|
|
20240102,212300,176436288,1917,1917,1917,1917,0
|
|
20240102,212200,176436288,1917,1917,1917,1917,0
|
|
20240102,212100,176436288,1917,1917,1917,1917,0
|
|
20240102,212000,176436288,1917,1917,1917,1917,0
|
|
20240102,211900,176436288,1917,1917,1917,1917,0
|
|
20240102,211800,176436288,1917,1917,1917,1917,0
|
|
20240102,211700,176436288,1917,1917,1917,1917,0
|
|
20240102,211600,176436288,1917,1917,1917,1917,0
|
|
20240102,211500,176436288,1917,1917,1917,1917,0
|
|
20240102,211400,176436288,1917,1917,1917,1917,0
|
|
20240102,211300,176436288,1917,1917,1917,1917,0
|
|
20240102,211200,176436288,1917,1917,1917,1917,0
|
|
20240102,211100,176436288,1917,1917,1917,1917,0
|
|
20240102,211000,176436288,1917,1917,1917,1917,0
|
|
20240102,210900,176436288,1917,1917,1917,1917,0
|
|
20240102,210800,176436288,1917,1917,1917,1917,0
|
|
20240102,210700,176436288,1917,1917,1917,1917,0
|
|
20240102,210600,176436288,1917,1917,1917,1917,0
|
|
20240102,210500,176436288,1917,1917,1917,1917,0
|
|
20240102,210400,176436288,1917,1917,1917,1917,131
|
|
20240102,210300,176436288,1917,1917,1917,1917,0
|
|
20240102,210200,176436288,1917,1917,1917,1917,0
|
|
20240102,210100,176436288,1917,1917,1917,1917,0
|
|
20240102,210000,176436288,1917,1917,1917,1917,0
|
|
20240102,205900,176436288,1917,1917,1917,1917,0
|
|
20240102,205800,176436288,1917,1917,1917,1917,0
|
|
20240102,205700,176436288,1917,1917,1917,1917,0
|
|
20240102,205600,176436288,1917,1917,1917,1917,0
|
|
20240102,205500,176436288,1917,1917,1917,1917,0
|
|
20240102,205400,176436288,1917,1917,1917,1917,0
|
|
20240102,205300,176436288,1917,1917,1917,1917,0
|
|
20240102,205200,176436288,1917,1917,1917,1917,0
|
|
20240102,205100,176436288,1917,1917,1917,1917,0
|
|
20240102,205000,176436288,1917,1917,1917,1917,0
|
|
20240102,204900,176436288,1917,1917,1917,1917,0
|
|
20240102,204800,176436288,1917,1917,1917,1917,0
|
|
20240102,204700,176436288,1917,1917,1917,1917,0
|
|
20240102,204600,176436288,1917,1917,1917,1917,0
|
|
20240102,204500,176436288,1917,1917,1917,1917,0
|
|
20240102,204400,176436288,1917,1917,1917,1917,0
|
|
20240102,204300,176436288,1917,1917,1917,1917,0
|
|
20240102,204200,176436288,1917,1917,1917,1917,0
|
|
20240102,204100,176436288,1917,1917,1917,1917,0
|
|
20240102,204000,176436288,1917,1917,1917,1917,0
|
|
20240102,203900,176436288,1917,1917,1917,1917,0
|
|
20240102,203800,176436288,1917,1917,1917,1917,0
|
|
20240102,203700,176436288,1917,1917,1917,1917,0
|
|
20240102,203600,176436288,1917,1917,1917,1917,0
|
|
20240102,203500,176436288,1917,1917,1917,1917,0
|
|
20240102,203400,176436288,1917,1917,1917,1917,131
|
|
20240102,203300,176436288,1917,1917,1917,1917,0
|
|
20240102,203200,176436288,1917,1917,1917,1917,0
|
|
20240102,203100,176436288,1917,1917,1917,1917,0
|
|
20240102,203000,176436288,1917,1917,1917,1917,0
|
|
20240102,202900,176436288,1917,1917,1917,1917,0
|
|
20240102,202800,176436288,1917,1917,1917,1917,0
|
|
20240102,202700,176436288,1917,1917,1917,1917,0
|
|
20240102,202600,176436288,1917,1917,1917,1917,0
|
|
20240102,202500,176436288,1917,1917,1917,1917,0
|
|
20240102,202400,176436288,1917,1917,1917,1917,0
|
|
20240102,202300,176436288,1917,1917,1917,1917,0
|
|
20240102,202200,176436288,1917,1917,1917,1917,0
|
|
20240102,202100,176436288,1917,1917,1917,1917,0
|
|
20240102,202000,176436288,1917,1917,1917,1917,0
|
|
20240102,201900,176436288,1917,1917,1917,1917,0
|
|
20240102,201800,176436288,1917,1917,1917,1917,0
|
|
20240102,201700,176436288,1917,1917,1917,1917,0
|
|
20240102,201600,176436288,1917,1917,1917,1917,0
|
|
20240102,201500,176436288,1917,1917,1917,1917,0
|
|
20240102,201400,176436288,1917,1917,1917,1917,0
|
|
20240102,201300,176436288,1917,1917,1917,1917,0
|
|
20240102,201200,176436288,1917,1917,1917,1917,0
|
|
20240102,201100,176436288,1917,1917,1917,1917,0
|
|
20240102,201000,176436288,1917,1917,1917,1917,0
|
|
20240102,200900,176436288,1917,1917,1917,1917,0
|
|
20240102,200800,176436288,1917,1917,1917,1917,0
|
|
20240102,200700,176436288,1917,1917,1917,1917,0
|
|
20240102,200600,176436288,1917,1917,1917,1917,0
|
|
20240102,200500,176436288,1917,1917,1917,1917,0
|
|
20240102,200400,176436288,1917,1917,1917,1917,131
|
|
20240102,200300,176436288,1917,1917,1917,1917,0
|
|
20240102,200200,176436288,1917,1917,1917,1917,0
|
|
20240102,200100,176436288,1917,1917,1917,1917,0
|
|
20240102,200000,176436288,1917,1917,1917,1917,0
|
|
20240102,195900,176436288,1917,1917,1917,1917,0
|
|
20240102,195800,176436288,1917,1917,1917,1917,0
|
|
20240102,195700,176436288,1917,1917,1917,1917,0
|
|
20240102,195600,176436288,1917,1917,1917,1917,0
|
|
20240102,195500,176436288,1917,1917,1917,1917,0
|
|
20240102,195400,176436288,1917,1917,1917,1917,0
|
|
20240102,195300,176436288,1917,1917,1917,1917,0
|
|
20240102,195200,176436288,1917,1917,1917,1917,0
|
|
20240102,195100,176436288,1917,1917,1917,1917,0
|
|
20240102,195000,176436288,1917,1917,1917,1917,0
|
|
20240102,194900,176436288,1917,1917,1917,1917,0
|
|
20240102,194800,176436288,1917,1917,1917,1917,0
|
|
20240102,194700,176436288,1917,1917,1917,1917,0
|
|
20240102,194600,176436288,1917,1917,1917,1917,0
|
|
20240102,194500,176436288,1917,1917,1917,1917,0
|
|
20240102,194400,176436288,1917,1917,1917,1917,0
|
|
20240102,194300,176436288,1917,1917,1917,1917,0
|
|
20240102,194200,176436288,1917,1917,1917,1917,0
|
|
20240102,194100,176436288,1917,1917,1917,1917,0
|
|
20240102,194000,176436288,1917,1917,1917,1917,0
|
|
20240102,193900,176436288,1917,1917,1917,1917,0
|
|
20240102,193800,176436288,1917,1917,1917,1917,0
|
|
20240102,193700,176436288,1917,1917,1917,1917,0
|
|
20240102,193600,176436288,1917,1917,1917,1917,0
|
|
20240102,193500,176436288,1917,1917,1917,1917,0
|
|
20240102,193400,176436288,1917,1917,1917,1917,131
|
|
20240102,193300,176436288,1917,1917,1917,1917,0
|
|
20240102,193200,176436288,1917,1917,1917,1917,0
|
|
20240102,193100,176436288,1917,1917,1917,1917,0
|
|
20240102,193000,176436288,1917,1917,1917,1917,0
|
|
20240102,192900,176436288,1917,1917,1917,1917,0
|
|
20240102,192800,176436288,1917,1917,1917,1917,0
|
|
20240102,192700,176436288,1917,1917,1917,1917,0
|
|
20240102,192600,176436288,1917,1917,1917,1917,0
|
|
20240102,192500,176436288,1917,1917,1917,1917,0
|
|
20240102,192400,176436288,1917,1917,1917,1917,0
|
|
20240102,192300,176436288,1917,1917,1917,1917,0
|
|
20240102,192200,176436288,1917,1917,1917,1917,0
|
|
20240102,192100,176436288,1917,1917,1917,1917,0
|
|
20240102,192000,176436288,1917,1917,1917,1917,0
|
|
20240102,191900,176436288,1917,1917,1917,1917,0
|
|
20240102,191800,176436288,1917,1917,1917,1917,0
|
|
20240102,191700,176436288,1917,1917,1917,1917,0
|
|
20240102,191600,176436288,1917,1917,1917,1917,0
|
|
20240102,191500,176436288,1917,1917,1917,1917,0
|
|
20240102,191400,176436288,1917,1917,1917,1917,0
|
|
20240102,191300,176436288,1917,1917,1917,1917,0
|
|
20240102,191200,176436288,1917,1917,1917,1917,0
|
|
20240102,191100,176436288,1917,1917,1917,1917,0
|
|
20240102,191000,176436288,1917,1917,1917,1917,0
|
|
20240102,190900,176436288,1917,1917,1917,1917,0
|
|
20240102,190800,176436288,1917,1917,1917,1917,0
|
|
20240102,190700,176436288,1917,1917,1917,1917,0
|
|
20240102,190600,176436288,1917,1917,1917,1917,0
|
|
20240102,190500,176436288,1917,1917,1917,1917,0
|
|
20240102,190400,176436288,1917,1917,1917,1917,131
|
|
20240102,190300,176436288,1917,1917,1917,1917,0
|
|
20240102,190200,176436288,1917,1917,1917,1917,0
|
|
20240102,190100,176436288,1917,1917,1917,1917,0
|
|
20240102,190000,176436288,1917,1917,1917,1917,0
|
|
20240102,185900,176436288,1917,1917,1917,1917,0
|
|
20240102,185800,176436288,1917,1917,1917,1917,0
|
|
20240102,185700,176436288,1917,1917,1917,1917,0
|
|
20240102,185600,176436288,1917,1917,1917,1917,0
|
|
20240102,185500,176436288,1917,1917,1917,1917,0
|
|
20240102,185400,176436288,1917,1917,1917,1917,0
|
|
20240102,185300,176436288,1917,1917,1917,1917,0
|
|
20240102,185200,176436288,1917,1917,1917,1917,0
|
|
20240102,185100,176436288,1917,1917,1917,1917,0
|
|
20240102,185000,176436288,1917,1917,1917,1917,0
|
|
20240102,184900,176436288,1917,1917,1917,1917,0
|
|
20240102,184800,176436288,1917,1917,1917,1917,0
|
|
20240102,184700,176436288,1917,1917,1917,1917,0
|
|
20240102,184600,176436288,1917,1917,1917,1917,0
|
|
20240102,184500,176436288,1917,1917,1917,1917,0
|
|
20240102,184400,176436288,1917,1917,1917,1917,0
|
|
20240102,184300,176436288,1917,1917,1917,1917,0
|
|
20240102,184200,176436288,1917,1917,1917,1917,0
|
|
20240102,184100,176436288,1917,1917,1917,1917,0
|
|
20240102,184000,176436288,1917,1917,1917,1917,0
|
|
20240102,183900,176436288,1917,1917,1917,1917,0
|
|
20240102,183800,176436288,1917,1917,1917,1917,0
|
|
20240102,183700,176436288,1917,1917,1917,1917,0
|
|
20240102,183600,176436288,1917,1917,1917,1917,0
|
|
20240102,183500,176436288,1917,1917,1917,1917,0
|
|
20240102,183400,176436288,1917,1917,1917,1917,131
|
|
20240102,183300,176436288,1917,1917,1917,1917,0
|
|
20240102,183200,176436288,1917,1917,1917,1917,0
|
|
20240102,183100,176436288,1917,1917,1917,1917,0
|
|
20240102,183000,176436288,1917,1917,1917,1917,0
|
|
20240102,182900,176436288,1917,1917,1917,1917,0
|
|
20240102,182800,176436288,1917,1917,1917,1917,0
|
|
20240102,182700,176436288,1917,1917,1917,1917,0
|
|
20240102,182600,176436288,1917,1917,1917,1917,0
|
|
20240102,182500,176436288,1917,1917,1917,1917,0
|
|
20240102,182400,176436288,1917,1917,1917,1917,0
|
|
20240102,182300,176436288,1917,1917,1917,1917,0
|
|
20240102,182200,176436288,1917,1917,1917,1917,0
|
|
20240102,182100,176436288,1917,1917,1917,1917,0
|
|
20240102,182000,176436288,1917,1917,1917,1917,0
|
|
20240102,181900,176436288,1917,1917,1917,1917,0
|
|
20240102,181800,176436288,1917,1917,1917,1917,0
|
|
20240102,181700,176436288,1917,1917,1917,1917,0
|
|
20240102,181600,176436288,1917,1917,1917,1917,0
|
|
20240102,181500,176436288,1917,1917,1917,1917,0
|
|
20240102,181400,176436288,1917,1917,1917,1917,0
|
|
20240102,181300,176436288,1917,1917,1917,1917,0
|
|
20240102,181200,176436288,1917,1917,1917,1917,0
|
|
20240102,181100,176436288,1917,1917,1917,1917,0
|
|
20240102,181000,176436288,1917,1917,1917,1917,0
|
|
20240102,180900,176436288,1917,1917,1917,1917,0
|
|
20240102,180800,176436288,1917,1917,1917,1917,0
|
|
20240102,180700,176436288,1917,1917,1917,1917,0
|
|
20240102,180600,176436288,1917,1917,1917,1917,0
|
|
20240102,180500,176436288,1917,1917,1917,1917,0
|
|
20240102,180400,176436288,1917,1917,1917,1917,131
|
|
20240102,180300,176436288,1917,1917,1917,1917,0
|
|
20240102,180200,176436288,1917,1917,1917,1917,0
|
|
20240102,180100,176436288,1917,1917,1917,1917,0
|
|
20240102,180000,176436288,1917,1917,1917,1917,0
|
|
20240102,175900,176436288,1917,1917,1917,1917,0
|
|
20240102,175800,176436288,1917,1917,1917,1917,0
|
|
20240102,175700,176436288,1917,1917,1917,1917,0
|
|
20240102,175600,176436288,1917,1917,1917,1917,0
|
|
20240102,175500,176436288,1917,1917,1917,1917,0
|
|
20240102,175400,176436288,1917,1917,1917,1917,0
|
|
20240102,175300,176436288,1917,1917,1917,1917,0
|
|
20240102,175200,176436288,1917,1917,1917,1917,0
|
|
20240102,175100,176436288,1917,1917,1917,1917,0
|
|
20240102,175000,176436288,1917,1917,1917,1917,0
|
|
20240102,174900,176436288,1917,1917,1917,1917,0
|
|
20240102,174800,176436288,1917,1917,1917,1917,0
|
|
20240102,174700,176436288,1917,1917,1917,1917,0
|
|
20240102,174600,176436288,1917,1917,1917,1917,0
|
|
20240102,174500,176436288,1917,1917,1917,1917,0
|
|
20240102,174400,176436288,1917,1917,1917,1917,0
|
|
20240102,174300,176436288,1917,1917,1917,1917,0
|
|
20240102,174200,176436288,1917,1917,1917,1917,0
|
|
20240102,174100,176436288,1917,1917,1917,1917,0
|
|
20240102,174000,176436288,1917,1917,1917,1917,0
|
|
20240102,173900,176436288,1917,1917,1917,1917,0
|
|
20240102,173800,176436288,1917,1917,1917,1917,0
|
|
20240102,173700,176436288,1917,1917,1917,1917,0
|
|
20240102,173600,176436288,1917,1917,1917,1917,0
|
|
20240102,173500,176436288,1917,1917,1917,1917,0
|
|
20240102,173400,176436288,1917,1917,1917,1917,131
|
|
20240102,173300,176436288,1917,1917,1917,1917,0
|
|
20240102,173200,176436288,1917,1917,1917,1917,0
|
|
20240102,173100,176436288,1917,1917,1917,1917,0
|
|
20240102,173000,176436288,1917,1917,1917,1917,0
|
|
20240102,172900,176436288,1917,1917,1917,1917,0
|
|
20240102,172800,176436288,1917,1917,1917,1917,0
|
|
20240102,172700,176436288,1917,1917,1917,1917,0
|
|
20240102,172600,176436288,1917,1917,1917,1917,0
|
|
20240102,172500,176436288,1917,1917,1917,1917,0
|
|
20240102,172400,176436288,1917,1917,1917,1917,0
|
|
20240102,172300,176436288,1917,1917,1917,1917,0
|
|
20240102,172200,176436288,1917,1917,1917,1917,0
|
|
20240102,172100,176436288,1917,1917,1917,1917,0
|
|
20240102,172000,176436288,1917,1917,1917,1917,0
|
|
20240102,171900,176436288,1917,1917,1917,1917,0
|
|
20240102,171800,176436288,1917,1917,1917,1917,0
|
|
20240102,171700,176436288,1917,1917,1917,1917,0
|
|
20240102,171600,176436288,1917,1917,1917,1917,0
|
|
20240102,171500,176436288,1917,1917,1917,1917,0
|
|
20240102,171400,176436288,1917,1917,1917,1917,0
|
|
20240102,171300,176436288,1917,1917,1917,1917,0
|
|
20240102,171200,176436288,1917,1917,1917,1917,0
|
|
20240102,171100,176436288,1917,1917,1917,1917,0
|
|
20240102,171000,176436288,1917,1917,1917,1917,0
|
|
20240102,170900,176436288,1917,1917,1917,1917,0
|
|
20240102,170800,176436288,1917,1917,1917,1917,0
|
|
20240102,170700,176436288,1917,1917,1917,1917,0
|
|
20240102,170600,176436288,1917,1917,1917,1917,0
|
|
20240102,170500,176436288,1917,1917,1917,1917,0
|
|
20240102,170400,176436288,1917,1917,1917,1917,131
|
|
20240102,170300,176436288,1917,1917,1917,1917,0
|
|
20240102,170200,176436288,1917,1917,1917,1917,0
|
|
20240102,170100,176436288,1917,1917,1917,1917,0
|
|
20240102,170000,176436288,1917,1917,1917,1917,0
|
|
20240102,165900,176436288,1917,1917,1917,1917,0
|
|
20240102,165800,176436288,1917,1917,1917,1917,0
|
|
20240102,165700,176436288,1917,1917,1917,1917,0
|
|
20240102,165600,176436288,1917,1917,1917,1917,0
|
|
20240102,165500,176436288,1917,1917,1917,1917,0
|
|
20240102,165400,176436288,1917,1917,1917,1917,0
|
|
20240102,165300,176436288,1917,1917,1917,1917,0
|
|
20240102,165200,176436288,1917,1917,1917,1917,0
|
|
20240102,165100,176436288,1917,1917,1917,1917,0
|
|
20240102,165000,176436288,1917,1917,1917,1917,0
|
|
20240102,164900,176436288,1917,1917,1917,1917,0
|
|
20240102,164800,176436288,1917,1917,1917,1917,0
|
|
20240102,164700,176436288,1917,1917,1917,1917,0
|
|
20240102,164600,176436288,1917,1917,1917,1917,0
|
|
20240102,164500,176436288,1917,1917,1917,1917,0
|
|
20240102,164400,176436288,1917,1917,1917,1917,0
|
|
20240102,164300,176436288,1917,1917,1917,1917,0
|
|
20240102,164200,176436288,1917,1917,1917,1917,0
|
|
20240102,164100,176436288,1917,1917,1917,1917,0
|
|
20240102,164000,176436288,1917,1917,1917,1917,0
|
|
20240102,163900,176436288,1917,1917,1917,1917,0
|
|
20240102,163800,176436288,1917,1917,1917,1917,0
|
|
20240102,163700,176436288,1917,1917,1917,1917,0
|
|
20240102,163600,176436288,1917,1917,1917,1917,0
|
|
20240102,163500,176436288,1917,1917,1917,1917,0
|
|
20240102,163400,176436288,1917,1917,1917,1917,131
|
|
20240102,163300,176436288,1917,1917,1917,1917,0
|
|
20240102,163200,176436288,1917,1917,1917,1917,0
|
|
20240102,163100,176436288,1917,1917,1917,1917,0
|
|
20240102,163000,176436288,1917,1917,1917,1917,0
|
|
20240102,162900,176436288,1917,1917,1917,1917,0
|
|
20240102,162800,176436288,1917,1917,1917,1917,0
|
|
20240102,162700,176436288,1917,1917,1917,1917,0
|
|
20240102,162600,176436288,1917,1917,1917,1917,0
|
|
20240102,162500,176436288,1917,1917,1917,1917,0
|
|
20240102,162400,176436288,1917,1917,1917,1917,0
|
|
20240102,162300,176436288,1917,1917,1917,1917,0
|
|
20240102,162200,176436288,1917,1917,1917,1917,0
|
|
20240102,162100,176436288,1917,1917,1917,1917,0
|
|
20240102,162000,176436288,1917,1917,1917,1917,0
|
|
20240102,161900,176436288,1917,1917,1917,1917,0
|
|
20240102,161800,176436288,1917,1917,1917,1917,0
|
|
20240102,161700,176436288,1917,1917,1917,1917,0
|
|
20240102,161600,176436288,1917,1917,1917,1917,0
|
|
20240102,161500,176436288,1917,1917,1917,1917,0
|
|
20240102,161400,176436288,1917,1917,1917,1917,0
|
|
20240102,161300,176436288,1917,1917,1917,1917,0
|
|
20240102,161200,176436288,1917,1917,1917,1917,0
|
|
20240102,161100,176436288,1917,1917,1917,1917,0
|
|
20240102,161000,176436288,1917,1917,1917,1917,0
|
|
20240102,160900,176436288,1917,1917,1917,1917,0
|
|
20240102,160800,176436288,1917,1917,1917,1917,0
|
|
20240102,160700,176436288,1917,1917,1917,1917,0
|
|
20240102,160600,176436288,1917,1917,1917,1917,0
|
|
20240102,160500,176436288,1917,1917,1917,1917,0
|
|
20240102,160400,176436288,1917,1917,1917,1917,131
|
|
20240102,160300,176436288,1917,1917,1917,1917,0
|
|
20240102,160200,176436288,1917,1917,1917,1917,0
|
|
20240102,160100,176436288,1917,1917,1917,1917,0
|
|
20240102,160000,176436288,1917,1917,1917,1917,0
|
|
20240102,155900,176436288,1917,1917,1917,1917,0
|
|
20240102,155800,176436288,1917,1917,1917,1917,0
|
|
20240102,155700,176436288,1917,1917,1917,1917,0
|
|
20240102,155600,176436288,1917,1917,1917,1917,0
|
|
20240102,155500,176436288,1917,1917,1917,1917,0
|
|
20240102,155400,176436288,1917,1917,1917,1917,0
|
|
20240102,155300,176436288,1917,1917,1917,1917,0
|
|
20240102,155200,176436288,1917,1917,1917,1917,0
|
|
20240102,155100,176436288,1917,1917,1917,1917,0
|
|
20240102,155000,176436288,1917,1917,1917,1917,0
|
|
20240102,154900,176436288,1917,1917,1917,1917,0
|
|
20240102,154800,176436288,1917,1917,1917,1917,0
|
|
20240102,154700,176436288,1917,1917,1917,1917,0
|
|
20240102,154600,176436288,1917,1917,1917,1917,0
|
|
20240102,154500,176436288,1917,1917,1917,1917,0
|
|
20240102,154400,176436288,1917,1917,1917,1917,0
|
|
20240102,154300,176436288,1917,1917,1917,1917,0
|
|
20240102,154200,176436288,1917,1917,1917,1917,0
|
|
20240102,154100,176436288,1917,1917,1917,1917,0
|
|
20240102,154000,176436288,1917,1917,1917,1917,0
|
|
20240102,153900,176436288,1917,1917,1917,1917,0
|
|
20240102,153800,176436288,1917,1917,1917,1917,0
|
|
20240102,153700,176436288,1917,1917,1917,1917,0
|
|
20240102,153600,176436288,1917,1917,1917,1917,0
|
|
20240102,153500,176436288,1917,1917,1917,1917,0
|
|
20240102,153400,176436288,1917,1917,1917,1917,131
|
|
20240102,153300,176436288,1917,1917,1917,1917,0
|
|
20240102,153200,176436288,1917,1917,1917,1917,0
|
|
20240102,153100,176436288,1917,1917,1917,1917,0
|
|
20240102,153000,176436288,1917,1917,1917,1917,131
|
|
20240102,152900,176185161,1917,1917,1917,1917,0
|
|
20240102,152800,176185161,1917,1917,1917,1917,0
|
|
20240102,152700,176185161,1917,1917,1917,1917,0
|
|
20240102,152600,176185161,1917,1917,1917,1917,0
|
|
20240102,152500,176185161,1917,1917,1917,1917,0
|
|
20240102,152400,176185161,1917,1917,1917,1917,0
|
|
20240102,152300,176185161,1917,1917,1917,1917,0
|
|
20240102,152200,176185161,1917,1917,1917,1917,0
|
|
20240102,152100,176185161,1917,1917,1917,1917,0
|
|
20240102,152000,176185161,1917,1917,1917,1917,0
|
|
20240102,151900,176185161,1917,1917,1917,1917,5
|
|
20240102,151800,176175576,1917,1917,1917,1917,1
|
|
20240102,151700,176173659,1912,1917,1917,1912,124
|
|
20240102,151600,175936151,1917,1917,1917,1917,0
|
|
20240102,151500,175936151,1917,1917,1917,1917,0
|
|
20240102,151400,175936151,1917,1917,1917,1917,0
|
|
20240102,151300,175936151,1917,1917,1917,1917,0
|
|
20240102,151200,175936151,1917,1917,1917,1917,1
|
|
20240102,151100,175934234,1917,1917,1917,1917,1
|
|
20240102,151000,175932317,1917,1917,1917,1917,9
|
|
20240102,150900,175915064,1917,1916,1917,1916,2090
|
|
20240102,150800,171909136,1916,1916,1916,1916,0
|
|
20240102,150700,171909136,1916,1916,1916,1916,0
|
|
20240102,150600,171909136,1916,1916,1916,1916,20
|
|
20240102,150500,171870816,1916,1915,1916,1915,1000
|
|
20240102,150400,169955016,1916,1916,1916,1916,0
|
|
20240102,150300,169955016,1916,1916,1916,1916,0
|
|
20240102,150200,169955016,1916,1916,1916,1916,0
|
|
20240102,150100,169955016,1916,1916,1916,1916,10
|
|
20240102,150000,169935856,1916,1916,1916,1916,0
|
|
20240102,145900,169935856,1916,1916,1916,1916,0
|
|
20240102,145800,169935856,1916,1916,1916,1916,0
|
|
20240102,145700,169935856,1916,1916,1916,1916,0
|
|
20240102,145600,169935856,1916,1916,1916,1916,54
|
|
20240102,145500,169832392,1917,1917,1917,1917,1
|
|
20240102,145400,169830475,1916,1916,1916,1916,10
|
|
20240102,145300,169811315,1917,1917,1917,1917,0
|
|
20240102,145200,169811315,1917,1916,1917,1916,86
|
|
20240102,145100,169646489,1916,1916,1916,1916,100
|
|
20240102,145000,169454889,1916,1916,1916,1916,421
|
|
20240102,144900,168648253,1916,1916,1916,1916,0
|
|
20240102,144800,168648253,1916,1916,1916,1916,0
|
|
20240102,144700,168648253,1916,1916,1916,1916,110
|
|
20240102,144600,168437493,1916,1916,1916,1916,0
|
|
20240102,144500,168437493,1916,1916,1916,1916,0
|
|
20240102,144400,168437493,1916,1916,1916,1916,0
|
|
20240102,144300,168437493,1916,1916,1916,1916,0
|
|
20240102,144200,168437493,1916,1916,1916,1916,1
|
|
20240102,144100,168435577,1910,1910,1910,1910,0
|
|
20240102,144000,168435577,1910,1910,1910,1910,0
|
|
20240102,143900,168435577,1910,1910,1910,1910,0
|
|
20240102,143800,168435577,1910,1910,1910,1910,0
|
|
20240102,143700,168435577,1910,1915,1915,1910,353
|
|
20240102,143600,167759642,1915,1915,1915,1915,245
|
|
20240102,143500,167290467,1915,1915,1915,1915,2
|
|
20240102,143400,167286637,1915,1915,1915,1915,0
|
|
20240102,143300,167286637,1915,1915,1915,1915,0
|
|
20240102,143200,167286637,1915,1915,1915,1915,0
|
|
20240102,143100,167286637,1915,1915,1915,1915,1
|
|
20240102,143000,167284722,1914,1914,1914,1914,35
|
|
20240102,142900,167217732,1909,1909,1909,1909,0
|
|
20240102,142800,167217732,1909,1909,1909,1909,0
|
|
20240102,142700,167217732,1909,1909,1909,1909,0
|
|
20240102,142600,167217732,1909,1909,1909,1909,0
|
|
20240102,142500,167217732,1909,1909,1909,1909,0
|
|
20240102,142400,167217732,1909,1909,1909,1909,0
|
|
20240102,142300,167217732,1909,1909,1909,1909,0
|
|
20240102,142200,167217732,1909,1913,1913,1909,8035
|
|
20240102,142100,151866513,1912,1912,1912,1912,0
|
|
20240102,142000,151866513,1912,1912,1912,1912,0
|
|
20240102,141900,151866513,1912,1912,1912,1912,50
|
|
20240102,141800,151770913,1912,1912,1912,1912,0
|
|
20240102,141700,151770913,1912,1912,1912,1912,14
|
|
20240102,141600,151744145,1912,1912,1912,1912,0
|
|
20240102,141500,151744145,1912,1912,1912,1912,0
|
|
20240102,141400,151744145,1912,1912,1912,1912,0
|
|
20240102,141300,151744145,1912,1912,1912,1912,0
|
|
20240102,141200,151744145,1912,1912,1912,1912,0
|
|
20240102,141100,151744145,1912,1912,1912,1912,0
|
|
20240102,141000,151744145,1912,1912,1912,1912,100
|
|
20240102,140900,151552945,1912,1912,1912,1912,0
|
|
20240102,140800,151552945,1912,1912,1912,1912,0
|
|
20240102,140700,151552945,1912,1912,1912,1912,0
|
|
20240102,140600,151552945,1912,1912,1912,1912,0
|
|
20240102,140500,151552945,1912,1912,1912,1912,0
|
|
20240102,140400,151552945,1912,1912,1912,1912,0
|
|
20240102,140300,151552945,1912,1912,1912,1912,20
|
|
20240102,140200,151514705,1912,1912,1912,1912,0
|
|
20240102,140100,151514705,1912,1912,1912,1912,0
|
|
20240102,140000,151514705,1912,1912,1912,1912,637
|
|
20240102,135900,150296761,1912,1912,1912,1912,0
|
|
20240102,135800,150296761,1912,1912,1912,1912,76
|
|
20240102,135700,150151449,1912,1912,1912,1912,0
|
|
20240102,135600,150151449,1912,1912,1912,1912,0
|
|
20240102,135500,150151449,1912,1912,1912,1912,0
|
|
20240102,135400,150151449,1912,1912,1912,1912,100
|
|
20240102,135300,149960249,1912,1912,1912,1912,100
|
|
20240102,135200,149769049,1912,1912,1912,1912,0
|
|
20240102,135100,149769049,1912,1912,1912,1912,0
|
|
20240102,135000,149769049,1912,1912,1912,1912,0
|
|
20240102,134900,149769049,1912,1912,1912,1912,0
|
|
20240102,134800,149769049,1912,1912,1912,1912,0
|
|
20240102,134700,149769049,1912,1912,1912,1912,38
|
|
20240102,134600,149696393,1912,1912,1912,1912,1000
|
|
20240102,134500,147784393,1912,1912,1912,1912,0
|
|
20240102,134400,147784393,1912,1912,1912,1912,21
|
|
20240102,134300,147744241,1914,1914,1914,1914,0
|
|
20240102,134200,147744241,1914,1914,1914,1914,0
|
|
20240102,134100,147744241,1914,1914,1914,1914,234
|
|
20240102,134000,147296365,1914,1914,1914,1914,0
|
|
20240102,133900,147296365,1914,1914,1914,1914,0
|
|
20240102,133800,147296365,1914,1914,1914,1914,0
|
|
20240102,133700,147296365,1914,1914,1914,1914,0
|
|
20240102,133600,147296365,1914,1914,1914,1914,45
|
|
20240102,133500,147210235,1914,1914,1914,1914,3312
|
|
20240102,133400,140871067,1914,1914,1914,1914,0
|
|
20240102,133300,140871067,1914,1914,1914,1914,0
|
|
20240102,133200,140871067,1914,1914,1914,1914,0
|
|
20240102,133100,140871067,1914,1914,1914,1914,3
|
|
20240102,133000,140865325,1914,1914,1914,1914,60
|
|
20240102,132900,140750485,1914,1915,1915,1914,340
|
|
20240102,132800,140099440,1914,1914,1914,1914,0
|
|
20240102,132700,140099440,1914,1914,1914,1914,0
|
|
20240102,132600,140099440,1914,1915,1915,1914,11
|
|
20240102,132500,140078383,1914,1914,1914,1914,1406
|
|
20240102,132400,137387299,1915,1915,1915,1915,0
|
|
20240102,132300,137387299,1915,1915,1915,1915,5
|
|
20240102,132200,137377724,1914,1914,1914,1914,535
|
|
20240102,132100,136353734,1915,1915,1915,1915,0
|
|
20240102,132000,136353734,1915,1915,1915,1915,4
|
|
20240102,131900,136346074,1914,1914,1914,1914,0
|
|
20240102,131800,136346074,1914,1914,1914,1914,0
|
|
20240102,131700,136346074,1914,1915,1915,1914,259
|
|
20240102,131600,135850346,1915,1915,1915,1915,0
|
|
20240102,131500,135850346,1915,1915,1915,1915,1
|
|
20240102,131400,135848431,1915,1915,1915,1915,1
|
|
20240102,131300,135846516,1915,1915,1915,1915,27
|
|
20240102,131200,135794811,1916,1916,1916,1916,27
|
|
20240102,131100,135743079,1916,1916,1916,1916,0
|
|
20240102,131000,135743079,1916,1916,1916,1916,0
|
|
20240102,130900,135743079,1916,1916,1916,1916,0
|
|
20240102,130800,135743079,1916,1916,1916,1916,11
|
|
20240102,130700,135722003,1915,1915,1915,1915,0
|
|
20240102,130600,135722003,1915,1915,1915,1915,0
|
|
20240102,130500,135722003,1915,1915,1915,1915,0
|
|
20240102,130400,135722003,1915,1915,1915,1915,0
|
|
20240102,130300,135722003,1915,1915,1915,1914,718
|
|
20240102,130200,134347733,1915,1915,1915,1915,106
|
|
20240102,130100,134144743,1915,1915,1915,1915,0
|
|
20240102,130000,134144743,1915,1915,1915,1915,0
|
|
20240102,125900,134144743,1915,1915,1915,1915,0
|
|
20240102,125800,134144743,1915,1915,1915,1915,19
|
|
20240102,125700,134108358,1915,1915,1915,1915,24
|
|
20240102,125600,134062398,1915,1915,1915,1915,479
|
|
20240102,125500,133145113,1915,1916,1916,1915,700
|
|
20240102,125400,131804603,1915,1915,1915,1915,1
|
|
20240102,125300,131802688,1915,1916,1916,1915,146
|
|
20240102,125200,131523068,1916,1916,1916,1916,30
|
|
20240102,125100,131465588,1915,1916,1916,1915,1125
|
|
20240102,125000,129311188,1916,1916,1916,1916,50
|
|
20240102,124900,129215388,1916,1916,1916,1916,7
|
|
20240102,124800,129201976,1915,1915,1915,1915,0
|
|
20240102,124700,129201976,1915,1917,1917,1915,127
|
|
20240102,124600,128958721,1915,1916,1916,1915,126
|
|
20240102,124500,128717331,1917,1916,1917,1916,2000
|
|
20240102,124400,124883356,1916,1916,1916,1916,6
|
|
20240102,124300,124871860,1916,1916,1916,1916,0
|
|
20240102,124200,124871860,1916,1916,1916,1916,0
|
|
20240102,124100,124871860,1916,1916,1916,1916,0
|
|
20240102,124000,124871860,1916,1916,1916,1916,2
|
|
20240102,123900,124868028,1916,1916,1916,1916,0
|
|
20240102,123800,124868028,1916,1916,1916,1916,5
|
|
20240102,123700,124858448,1917,1917,1917,1917,0
|
|
20240102,123600,124858448,1917,1917,1917,1917,0
|
|
20240102,123500,124858448,1917,1917,1917,1917,0
|
|
20240102,123400,124858448,1917,1915,1917,1915,216
|
|
20240102,123300,124444756,1917,1917,1917,1917,0
|
|
20240102,123200,124444756,1917,1917,1917,1917,4
|
|
20240102,123100,124437088,1917,1917,1917,1917,5
|
|
20240102,123000,124427503,1917,1917,1917,1917,0
|
|
20240102,122900,124427503,1917,1917,1917,1917,500
|
|
20240102,122800,123469003,1914,1914,1914,1914,1321
|
|
20240102,122700,120940609,1914,1914,1914,1914,20
|
|
20240102,122600,120902329,1917,1917,1917,1917,0
|
|
20240102,122500,120902329,1917,1917,1917,1917,0
|
|
20240102,122400,120902329,1917,1917,1917,1917,15
|
|
20240102,122300,120873574,1914,1913,1914,1913,12273
|
|
20240102,122200,97383872,1912,1912,1912,1912,320
|
|
20240102,122100,96772032,1912,1912,1912,1912,100
|
|
20240102,122000,96580832,1913,1913,1913,1913,1
|
|
20240102,121900,96578919,1913,1912,1913,1912,486
|
|
20240102,121800,95649547,1912,1912,1912,1912,100
|
|
20240102,121700,95458347,1913,1913,1913,1913,45
|
|
20240102,121600,95372262,1913,1913,1913,1913,0
|
|
20240102,121500,95372262,1913,1913,1913,1913,498
|
|
20240102,121400,94419588,1913,1913,1913,1913,0
|
|
20240102,121300,94419588,1913,1913,1913,1913,101
|
|
20240102,121200,94226375,1913,1914,1914,1913,1921
|
|
20240102,121100,90551482,1914,1914,1914,1914,59
|
|
20240102,121000,90438556,1913,1913,1913,1913,139
|
|
20240102,120900,90172649,1914,1914,1914,1914,35
|
|
20240102,120800,90105659,1917,1917,1917,1917,4
|
|
20240102,120700,90097991,1918,1918,1918,1918,0
|
|
20240102,120600,90097991,1918,1918,1918,1918,0
|
|
20240102,120500,90097991,1918,1918,1918,1918,3
|
|
20240102,120400,90092237,1918,1918,1918,1918,0
|
|
20240102,120300,90092237,1918,1917,1918,1917,100
|
|
20240102,120200,89900487,1918,1918,1918,1918,0
|
|
20240102,120100,89900487,1918,1918,1918,1918,0
|
|
20240102,120000,89900487,1918,1917,1918,1917,3233
|
|
20240102,115900,83701480,1917,1917,1917,1917,217
|
|
20240102,115800,83285491,1917,1917,1917,1917,0
|
|
20240102,115700,83285491,1917,1917,1917,1917,9
|
|
20240102,115600,83268238,1917,1915,1917,1915,1000
|
|
20240102,115500,81352593,1915,1915,1915,1915,0
|
|
20240102,115400,81352593,1915,1915,1915,1915,32
|
|
20240102,115300,81291313,1915,1915,1915,1915,0
|
|
20240102,115200,81291313,1915,1915,1915,1915,5
|
|
20240102,115100,81281738,1916,1916,1916,1916,0
|
|
20240102,115000,81281738,1916,1916,1916,1916,0
|
|
20240102,114900,81281738,1916,1916,1916,1916,500
|
|
20240102,114800,80323738,1916,1914,1916,1914,137
|
|
20240102,114700,80061518,1914,1914,1914,1914,10
|
|
20240102,114600,80042378,1914,1914,1914,1914,0
|
|
20240102,114500,80042378,1914,1914,1914,1914,2
|
|
20240102,114400,80038550,1914,1914,1914,1914,2
|
|
20240102,114300,80034722,1912,1912,1912,1912,0
|
|
20240102,114200,80034722,1912,1912,1912,1912,0
|
|
20240102,114100,80034722,1912,1912,1912,1912,0
|
|
20240102,114000,80034722,1912,1912,1912,1912,1
|
|
20240102,113900,80032810,1912,1912,1912,1912,0
|
|
20240102,113800,80032810,1912,1912,1912,1912,0
|
|
20240102,113700,80032810,1912,1912,1912,1912,0
|
|
20240102,113600,80032810,1912,1912,1912,1912,0
|
|
20240102,113500,80032810,1912,1912,1912,1912,100
|
|
20240102,113400,79841610,1912,1912,1912,1912,0
|
|
20240102,113300,79841610,1912,1912,1912,1912,747
|
|
20240102,113200,78413346,1912,1912,1912,1912,200
|
|
20240102,113100,78030946,1915,1915,1915,1915,0
|
|
20240102,113000,78030946,1915,1915,1915,1915,0
|
|
20240102,112900,78030946,1915,1915,1915,1915,0
|
|
20240102,112800,78030946,1915,1915,1915,1915,678
|
|
20240102,112700,76732576,1915,1915,1915,1915,0
|
|
20240102,112600,76732576,1915,1915,1915,1915,0
|
|
20240102,112500,76732576,1915,1915,1915,1915,2
|
|
20240102,112400,76728746,1915,1915,1915,1915,1050
|
|
20240102,112300,74717996,1915,1915,1915,1915,0
|
|
20240102,112200,74717996,1915,1915,1915,1915,0
|
|
20240102,112100,74717996,1915,1915,1915,1915,7
|
|
20240102,112000,74704591,1915,1915,1915,1915,47
|
|
20240102,111900,74614586,1915,1915,1915,1915,256
|
|
20240102,111800,74124346,1915,1915,1915,1915,1
|
|
20240102,111700,74122431,1915,1913,1915,1913,1503
|
|
20240102,111600,71245391,1913,1913,1913,1913,1
|
|
20240102,111500,71243478,1913,1913,1913,1913,12
|
|
20240102,111400,71220522,1913,1913,1913,1913,46
|
|
20240102,111300,71132524,1913,1913,1913,1913,2
|
|
20240102,111200,71128698,1913,1913,1913,1912,260
|
|
20240102,111100,70631328,1913,1912,1913,1912,1017
|
|
20240102,111000,68686823,1913,1913,1913,1913,11
|
|
20240102,110900,68665780,1913,1913,1913,1913,0
|
|
20240102,110800,68665780,1913,1913,1913,1913,100
|
|
20240102,110700,68474480,1913,1912,1913,1912,4627
|
|
20240102,110600,59627046,1912,1910,1912,1910,14
|
|
20240102,110500,59600304,1905,1910,1910,1905,389
|
|
20240102,110400,58859254,1910,1910,1910,1910,0
|
|
20240102,110300,58859254,1910,1910,1910,1910,36
|
|
20240102,110200,58790494,1912,1912,1912,1912,0
|
|
20240102,110100,58790494,1912,1912,1912,1912,5
|
|
20240102,110000,58780934,1912,1912,1912,1912,0
|
|
20240102,105900,58780934,1912,1912,1912,1912,2
|
|
20240102,105800,58777110,1912,1911,1912,1911,253
|
|
20240102,105700,58293375,1912,1912,1912,1912,0
|
|
20240102,105600,58293375,1912,1912,1912,1912,0
|
|
20240102,105500,58293375,1912,1912,1912,1912,48
|
|
20240102,105400,58201599,1913,1913,1913,1913,100
|
|
20240102,105300,58010299,1913,1913,1913,1912,6801
|
|
20240102,105200,45006686,1912,1911,1912,1911,3362
|
|
20240102,105100,38579253,1911,1911,1911,1911,100
|
|
20240102,105000,38388153,1911,1911,1911,1911,1
|
|
20240102,104900,38386242,1911,1911,1911,1911,0
|
|
20240102,104800,38386242,1911,1910,1911,1910,15
|
|
20240102,104700,38357590,1910,1910,1910,1910,487
|
|
20240102,104600,37427420,1910,1910,1910,1905,1552
|
|
20240102,104500,34463285,1910,1910,1910,1910,0
|
|
20240102,104400,34463285,1910,1910,1910,1910,0
|
|
20240102,104300,34463285,1910,1910,1910,1910,1
|
|
20240102,104200,34461375,1911,1911,1911,1911,0
|
|
20240102,104100,34461375,1911,1911,1911,1911,50
|
|
20240102,104000,34365825,1911,1911,1911,1911,0
|
|
20240102,103900,34365825,1911,1911,1911,1911,100
|
|
20240102,103800,34174725,1911,1911,1911,1911,0
|
|
20240102,103700,34174725,1911,1911,1911,1911,5
|
|
20240102,103600,34165170,1911,1911,1911,1911,100
|
|
20240102,103500,33974070,1912,1912,1912,1912,0
|
|
20240102,103400,33974070,1912,1912,1912,1912,0
|
|
20240102,103300,33974070,1912,1912,1912,1912,127
|
|
20240102,103200,33731246,1912,1912,1912,1912,170
|
|
20240102,103100,33406206,1912,1912,1912,1912,228
|
|
20240102,103000,32970270,1912,1912,1912,1912,20
|
|
20240102,102900,32932030,1913,1913,1913,1913,0
|
|
20240102,102800,32932030,1913,1912,1913,1912,13
|
|
20240102,102700,32907171,1912,1913,1913,1912,18
|
|
20240102,102600,32872738,1913,1913,1913,1913,10
|
|
20240102,102500,32853608,1914,1914,1914,1914,522
|
|
20240102,102400,31854500,1915,1910,1915,1910,1300
|
|
20240102,102300,29371040,1905,1905,1905,1905,1596
|
|
20240102,102200,26330660,1904,1904,1904,1904,0
|
|
20240102,102100,26330660,1904,1904,1904,1904,0
|
|
20240102,102000,26330660,1904,1905,1905,1904,52
|
|
20240102,101900,26231601,1905,1905,1905,1905,0
|
|
20240102,101800,26231601,1905,1905,1905,1905,0
|
|
20240102,101700,26231601,1905,1905,1905,1905,0
|
|
20240102,101600,26231601,1905,1900,1905,1900,2299
|
|
20240102,101500,21863277,1900,1901,1901,1900,1214
|
|
20240102,101400,19555613,1902,1904,1904,1902,186
|
|
20240102,101300,19201770,1904,1904,1904,1904,554
|
|
20240102,101200,18146954,1905,1905,1905,1905,0
|
|
20240102,101100,18146954,1905,1905,1905,1904,3
|
|
20240102,101000,18141240,1904,1904,1904,1904,0
|
|
20240102,100900,18141240,1904,1904,1904,1904,446
|
|
20240102,100800,17292056,1905,1905,1905,1905,26
|
|
20240102,100700,17242526,1905,1904,1905,1904,78
|
|
20240102,100600,17094010,1905,1905,1905,1905,714
|
|
20240102,100500,15733840,1905,1905,1905,1905,781
|
|
20240102,100400,14246035,1905,1905,1905,1905,382
|
|
20240102,100300,13518325,1905,1905,1905,1905,0
|
|
20240102,100200,13518325,1905,1905,1905,1905,0
|
|
20240102,100100,13518325,1905,1905,1905,1905,0
|
|
20240102,100000,13518325,1905,1906,1906,1905,7095
|