768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,214500,174088397,1924,1924,1924,1924,200
|
|
20240103,214400,174088397,1924,1924,1924,1924,0
|
|
20240103,214300,174088397,1924,1924,1924,1924,0
|
|
20240103,214200,174088397,1924,1924,1924,1924,0
|
|
20240103,214100,174088397,1924,1924,1924,1924,0
|
|
20240103,214000,174088397,1924,1924,1924,1924,0
|
|
20240103,213900,174088397,1924,1924,1924,1924,0
|
|
20240103,213800,174088397,1924,1924,1924,1924,0
|
|
20240103,213700,174088397,1924,1924,1924,1924,0
|
|
20240103,213600,174088397,1924,1924,1924,1924,0
|
|
20240103,213500,174088397,1924,1924,1924,1924,0
|
|
20240103,213400,174088397,1924,1924,1924,1924,0
|
|
20240103,213300,174088397,1924,1924,1924,1924,0
|
|
20240103,213200,174088397,1924,1924,1924,1924,0
|
|
20240103,213100,174088397,1924,1924,1924,1924,0
|
|
20240103,213000,174088397,1924,1924,1924,1924,0
|
|
20240103,212900,174088397,1924,1924,1924,1924,0
|
|
20240103,212800,174088397,1924,1924,1924,1924,0
|
|
20240103,212700,174088397,1924,1924,1924,1924,0
|
|
20240103,212600,174088397,1924,1924,1924,1924,0
|
|
20240103,212500,174088397,1924,1924,1924,1924,0
|
|
20240103,212400,174088397,1924,1924,1924,1924,0
|
|
20240103,212300,174088397,1924,1924,1924,1924,0
|
|
20240103,212200,174088397,1924,1924,1924,1924,0
|
|
20240103,212100,174088397,1924,1924,1924,1924,0
|
|
20240103,212000,174088397,1924,1924,1924,1924,0
|
|
20240103,211900,174088397,1924,1924,1924,1924,0
|
|
20240103,211800,174088397,1924,1924,1924,1924,0
|
|
20240103,211700,174088397,1924,1924,1924,1924,0
|
|
20240103,211600,174088397,1924,1924,1924,1924,0
|
|
20240103,211500,174088397,1924,1924,1924,1924,200
|
|
20240103,211400,174088397,1924,1924,1924,1924,0
|
|
20240103,211300,174088397,1924,1924,1924,1924,0
|
|
20240103,211200,174088397,1924,1924,1924,1924,0
|
|
20240103,211100,174088397,1924,1924,1924,1924,0
|
|
20240103,211000,174088397,1924,1924,1924,1924,0
|
|
20240103,210900,174088397,1924,1924,1924,1924,0
|
|
20240103,210800,174088397,1924,1924,1924,1924,0
|
|
20240103,210700,174088397,1924,1924,1924,1924,0
|
|
20240103,210600,174088397,1924,1924,1924,1924,0
|
|
20240103,210500,174088397,1924,1924,1924,1924,0
|
|
20240103,210400,174088397,1924,1924,1924,1924,0
|
|
20240103,210300,174088397,1924,1924,1924,1924,0
|
|
20240103,210200,174088397,1924,1924,1924,1924,0
|
|
20240103,210100,174088397,1924,1924,1924,1924,0
|
|
20240103,210000,174088397,1924,1924,1924,1924,0
|
|
20240103,205900,174088397,1924,1924,1924,1924,0
|
|
20240103,205800,174088397,1924,1924,1924,1924,0
|
|
20240103,205700,174088397,1924,1924,1924,1924,0
|
|
20240103,205600,174088397,1924,1924,1924,1924,0
|
|
20240103,205500,174088397,1924,1924,1924,1924,0
|
|
20240103,205400,174088397,1924,1924,1924,1924,0
|
|
20240103,205300,174088397,1924,1924,1924,1924,0
|
|
20240103,205200,174088397,1924,1924,1924,1924,0
|
|
20240103,205100,174088397,1924,1924,1924,1924,0
|
|
20240103,205000,174088397,1924,1924,1924,1924,0
|
|
20240103,204900,174088397,1924,1924,1924,1924,0
|
|
20240103,204800,174088397,1924,1924,1924,1924,0
|
|
20240103,204700,174088397,1924,1924,1924,1924,0
|
|
20240103,204600,174088397,1924,1924,1924,1924,0
|
|
20240103,204500,174088397,1924,1924,1924,1924,200
|
|
20240103,204400,174088397,1924,1924,1924,1924,0
|
|
20240103,204300,174088397,1924,1924,1924,1924,0
|
|
20240103,204200,174088397,1924,1924,1924,1924,0
|
|
20240103,204100,174088397,1924,1924,1924,1924,0
|
|
20240103,204000,174088397,1924,1924,1924,1924,0
|
|
20240103,203900,174088397,1924,1924,1924,1924,0
|
|
20240103,203800,174088397,1924,1924,1924,1924,0
|
|
20240103,203700,174088397,1924,1924,1924,1924,0
|
|
20240103,203600,174088397,1924,1924,1924,1924,0
|
|
20240103,203500,174088397,1924,1924,1924,1924,0
|
|
20240103,203400,174088397,1924,1924,1924,1924,0
|
|
20240103,203300,174088397,1924,1924,1924,1924,0
|
|
20240103,203200,174088397,1924,1924,1924,1924,0
|
|
20240103,203100,174088397,1924,1924,1924,1924,0
|
|
20240103,203000,174088397,1924,1924,1924,1924,0
|
|
20240103,202900,174088397,1924,1924,1924,1924,0
|
|
20240103,202800,174088397,1924,1924,1924,1924,0
|
|
20240103,202700,174088397,1924,1924,1924,1924,0
|
|
20240103,202600,174088397,1924,1924,1924,1924,0
|
|
20240103,202500,174088397,1924,1924,1924,1924,0
|
|
20240103,202400,174088397,1924,1924,1924,1924,0
|
|
20240103,202300,174088397,1924,1924,1924,1924,0
|
|
20240103,202200,174088397,1924,1924,1924,1924,0
|
|
20240103,202100,174088397,1924,1924,1924,1924,0
|
|
20240103,202000,174088397,1924,1924,1924,1924,0
|
|
20240103,201900,174088397,1924,1924,1924,1924,0
|
|
20240103,201800,174088397,1924,1924,1924,1924,0
|
|
20240103,201700,174088397,1924,1924,1924,1924,0
|
|
20240103,201600,174088397,1924,1924,1924,1924,0
|
|
20240103,201500,174088397,1924,1924,1924,1924,200
|
|
20240103,201400,174088397,1924,1924,1924,1924,0
|
|
20240103,201300,174088397,1924,1924,1924,1924,0
|
|
20240103,201200,174088397,1924,1924,1924,1924,0
|
|
20240103,201100,174088397,1924,1924,1924,1924,0
|
|
20240103,201000,174088397,1924,1924,1924,1924,0
|
|
20240103,200900,174088397,1924,1924,1924,1924,0
|
|
20240103,200800,174088397,1924,1924,1924,1924,0
|
|
20240103,200700,174088397,1924,1924,1924,1924,0
|
|
20240103,200600,174088397,1924,1924,1924,1924,0
|
|
20240103,200500,174088397,1924,1924,1924,1924,0
|
|
20240103,200400,174088397,1924,1924,1924,1924,0
|
|
20240103,200300,174088397,1924,1924,1924,1924,0
|
|
20240103,200200,174088397,1924,1924,1924,1924,0
|
|
20240103,200100,174088397,1924,1924,1924,1924,0
|
|
20240103,200000,174088397,1924,1924,1924,1924,0
|
|
20240103,195900,174088397,1924,1924,1924,1924,0
|
|
20240103,195800,174088397,1924,1924,1924,1924,0
|
|
20240103,195700,174088397,1924,1924,1924,1924,0
|
|
20240103,195600,174088397,1924,1924,1924,1924,0
|
|
20240103,195500,174088397,1924,1924,1924,1924,0
|
|
20240103,195400,174088397,1924,1924,1924,1924,0
|
|
20240103,195300,174088397,1924,1924,1924,1924,0
|
|
20240103,195200,174088397,1924,1924,1924,1924,0
|
|
20240103,195100,174088397,1924,1924,1924,1924,0
|
|
20240103,195000,174088397,1924,1924,1924,1924,0
|
|
20240103,194900,174088397,1924,1924,1924,1924,0
|
|
20240103,194800,174088397,1924,1924,1924,1924,0
|
|
20240103,194700,174088397,1924,1924,1924,1924,0
|
|
20240103,194600,174088397,1924,1924,1924,1924,0
|
|
20240103,194500,174088397,1924,1924,1924,1924,200
|
|
20240103,194400,174088397,1924,1924,1924,1924,0
|
|
20240103,194300,174088397,1924,1924,1924,1924,0
|
|
20240103,194200,174088397,1924,1924,1924,1924,0
|
|
20240103,194100,174088397,1924,1924,1924,1924,0
|
|
20240103,194000,174088397,1924,1924,1924,1924,0
|
|
20240103,193900,174088397,1924,1924,1924,1924,0
|
|
20240103,193800,174088397,1924,1924,1924,1924,0
|
|
20240103,193700,174088397,1924,1924,1924,1924,0
|
|
20240103,193600,174088397,1924,1924,1924,1924,0
|
|
20240103,193500,174088397,1924,1924,1924,1924,0
|
|
20240103,193400,174088397,1924,1924,1924,1924,0
|
|
20240103,193300,174088397,1924,1924,1924,1924,0
|
|
20240103,193200,174088397,1924,1924,1924,1924,0
|
|
20240103,193100,174088397,1924,1924,1924,1924,0
|
|
20240103,193000,174088397,1924,1924,1924,1924,0
|
|
20240103,192900,174088397,1924,1924,1924,1924,0
|
|
20240103,192800,174088397,1924,1924,1924,1924,0
|
|
20240103,192700,174088397,1924,1924,1924,1924,0
|
|
20240103,192600,174088397,1924,1924,1924,1924,0
|
|
20240103,192500,174088397,1924,1924,1924,1924,0
|
|
20240103,192400,174088397,1924,1924,1924,1924,0
|
|
20240103,192300,174088397,1924,1924,1924,1924,0
|
|
20240103,192200,174088397,1924,1924,1924,1924,0
|
|
20240103,192100,174088397,1924,1924,1924,1924,0
|
|
20240103,192000,174088397,1924,1924,1924,1924,0
|
|
20240103,191900,174088397,1924,1924,1924,1924,0
|
|
20240103,191800,174088397,1924,1924,1924,1924,0
|
|
20240103,191700,174088397,1924,1924,1924,1924,0
|
|
20240103,191600,174088397,1924,1924,1924,1924,0
|
|
20240103,191500,174088397,1924,1924,1924,1924,200
|
|
20240103,191400,174088397,1924,1924,1924,1924,0
|
|
20240103,191300,174088397,1924,1924,1924,1924,0
|
|
20240103,191200,174088397,1924,1924,1924,1924,0
|
|
20240103,191100,174088397,1924,1924,1924,1924,0
|
|
20240103,191000,174088397,1924,1924,1924,1924,0
|
|
20240103,190900,174088397,1924,1924,1924,1924,0
|
|
20240103,190800,174088397,1924,1924,1924,1924,0
|
|
20240103,190700,174088397,1924,1924,1924,1924,0
|
|
20240103,190600,174088397,1924,1924,1924,1924,0
|
|
20240103,190500,174088397,1924,1924,1924,1924,0
|
|
20240103,190400,174088397,1924,1924,1924,1924,0
|
|
20240103,190300,174088397,1924,1924,1924,1924,0
|
|
20240103,190200,174088397,1924,1924,1924,1924,0
|
|
20240103,190100,174088397,1924,1924,1924,1924,0
|
|
20240103,190000,174088397,1924,1924,1924,1924,0
|
|
20240103,185900,174088397,1924,1924,1924,1924,0
|
|
20240103,185800,174088397,1924,1924,1924,1924,0
|
|
20240103,185700,174088397,1924,1924,1924,1924,0
|
|
20240103,185600,174088397,1924,1924,1924,1924,0
|
|
20240103,185500,174088397,1924,1924,1924,1924,0
|
|
20240103,185400,174088397,1924,1924,1924,1924,0
|
|
20240103,185300,174088397,1924,1924,1924,1924,0
|
|
20240103,185200,174088397,1924,1924,1924,1924,0
|
|
20240103,185100,174088397,1924,1924,1924,1924,0
|
|
20240103,185000,174088397,1924,1924,1924,1924,0
|
|
20240103,184900,174088397,1924,1924,1924,1924,0
|
|
20240103,184800,174088397,1924,1924,1924,1924,0
|
|
20240103,184700,174088397,1924,1924,1924,1924,0
|
|
20240103,184600,174088397,1924,1924,1924,1924,0
|
|
20240103,184500,174088397,1924,1924,1924,1924,200
|
|
20240103,184400,174088397,1924,1924,1924,1924,0
|
|
20240103,184300,174088397,1924,1924,1924,1924,0
|
|
20240103,184200,174088397,1924,1924,1924,1924,0
|
|
20240103,184100,174088397,1924,1924,1924,1924,0
|
|
20240103,184000,174088397,1924,1924,1924,1924,0
|
|
20240103,183900,174088397,1924,1924,1924,1924,0
|
|
20240103,183800,174088397,1924,1924,1924,1924,0
|
|
20240103,183700,174088397,1924,1924,1924,1924,0
|
|
20240103,183600,174088397,1924,1924,1924,1924,0
|
|
20240103,183500,174088397,1924,1924,1924,1924,0
|
|
20240103,183400,174088397,1924,1924,1924,1924,0
|
|
20240103,183300,174088397,1924,1924,1924,1924,0
|
|
20240103,183200,174088397,1924,1924,1924,1924,0
|
|
20240103,183100,174088397,1924,1924,1924,1924,0
|
|
20240103,183000,174088397,1924,1924,1924,1924,0
|
|
20240103,182900,174088397,1924,1924,1924,1924,0
|
|
20240103,182800,174088397,1924,1924,1924,1924,0
|
|
20240103,182700,174088397,1924,1924,1924,1924,0
|
|
20240103,182600,174088397,1924,1924,1924,1924,0
|
|
20240103,182500,174088397,1924,1924,1924,1924,0
|
|
20240103,182400,174088397,1924,1924,1924,1924,0
|
|
20240103,182300,174088397,1924,1924,1924,1924,0
|
|
20240103,182200,174088397,1924,1924,1924,1924,0
|
|
20240103,182100,174088397,1924,1924,1924,1924,0
|
|
20240103,182000,174088397,1924,1924,1924,1924,0
|
|
20240103,181900,174088397,1924,1924,1924,1924,0
|
|
20240103,181800,174088397,1924,1924,1924,1924,0
|
|
20240103,181700,174088397,1924,1924,1924,1924,0
|
|
20240103,181600,174088397,1924,1924,1924,1924,0
|
|
20240103,181500,174088397,1924,1924,1924,1924,200
|
|
20240103,181400,174088397,1924,1924,1924,1924,0
|
|
20240103,181300,174088397,1924,1924,1924,1924,0
|
|
20240103,181200,174088397,1924,1924,1924,1924,0
|
|
20240103,181100,174088397,1924,1924,1924,1924,0
|
|
20240103,181000,174088397,1924,1924,1924,1924,0
|
|
20240103,180900,174088397,1924,1924,1924,1924,0
|
|
20240103,180800,174088397,1924,1924,1924,1924,0
|
|
20240103,180700,174088397,1924,1924,1924,1924,0
|
|
20240103,180600,174088397,1924,1924,1924,1924,0
|
|
20240103,180500,174088397,1924,1924,1924,1924,0
|
|
20240103,180400,174088397,1924,1924,1924,1924,0
|
|
20240103,180300,174088397,1924,1924,1924,1924,0
|
|
20240103,180200,174088397,1924,1924,1924,1924,0
|
|
20240103,180100,174088397,1924,1924,1924,1924,0
|
|
20240103,180000,174088397,1924,1924,1924,1924,0
|
|
20240103,175900,174088397,1924,1924,1924,1924,0
|
|
20240103,175800,174088397,1924,1924,1924,1924,0
|
|
20240103,175700,174088397,1924,1924,1924,1924,0
|
|
20240103,175600,174088397,1924,1924,1924,1924,0
|
|
20240103,175500,174088397,1924,1924,1924,1924,0
|
|
20240103,175400,174088397,1924,1924,1924,1924,0
|
|
20240103,175300,174088397,1924,1924,1924,1924,0
|
|
20240103,175200,174088397,1924,1924,1924,1924,0
|
|
20240103,175100,174088397,1924,1924,1924,1924,0
|
|
20240103,175000,174088397,1924,1924,1924,1924,0
|
|
20240103,174900,174088397,1924,1924,1924,1924,0
|
|
20240103,174800,174088397,1924,1924,1924,1924,0
|
|
20240103,174700,174088397,1924,1924,1924,1924,0
|
|
20240103,174600,174088397,1924,1924,1924,1924,0
|
|
20240103,174500,174088397,1924,1924,1924,1924,200
|
|
20240103,174400,174088397,1924,1924,1924,1924,0
|
|
20240103,174300,174088397,1924,1924,1924,1924,0
|
|
20240103,174200,174088397,1924,1924,1924,1924,0
|
|
20240103,174100,174088397,1924,1924,1924,1924,0
|
|
20240103,174000,174088397,1924,1924,1924,1924,0
|
|
20240103,173900,174088397,1924,1924,1924,1924,0
|
|
20240103,173800,174088397,1924,1924,1924,1924,0
|
|
20240103,173700,174088397,1924,1924,1924,1924,0
|
|
20240103,173600,174088397,1924,1924,1924,1924,0
|
|
20240103,173500,174088397,1924,1924,1924,1924,0
|
|
20240103,173400,174088397,1924,1924,1924,1924,0
|
|
20240103,173300,174088397,1924,1924,1924,1924,0
|
|
20240103,173200,174088397,1924,1924,1924,1924,0
|
|
20240103,173100,174088397,1924,1924,1924,1924,0
|
|
20240103,173000,174088397,1924,1924,1924,1924,0
|
|
20240103,172900,174088397,1924,1924,1924,1924,0
|
|
20240103,172800,174088397,1924,1924,1924,1924,0
|
|
20240103,172700,174088397,1924,1924,1924,1924,0
|
|
20240103,172600,174088397,1924,1924,1924,1924,0
|
|
20240103,172500,174088397,1924,1924,1924,1924,0
|
|
20240103,172400,174088397,1924,1924,1924,1924,0
|
|
20240103,172300,174088397,1924,1924,1924,1924,0
|
|
20240103,172200,174088397,1924,1924,1924,1924,0
|
|
20240103,172100,174088397,1924,1924,1924,1924,0
|
|
20240103,172000,174088397,1924,1924,1924,1924,0
|
|
20240103,171900,174088397,1924,1924,1924,1924,0
|
|
20240103,171800,174088397,1924,1924,1924,1924,0
|
|
20240103,171700,174088397,1924,1924,1924,1924,0
|
|
20240103,171600,174088397,1924,1924,1924,1924,0
|
|
20240103,171500,174088397,1924,1924,1924,1924,200
|
|
20240103,171400,174088397,1924,1924,1924,1924,0
|
|
20240103,171300,174088397,1924,1924,1924,1924,0
|
|
20240103,171200,174088397,1924,1924,1924,1924,0
|
|
20240103,171100,174088397,1924,1924,1924,1924,0
|
|
20240103,171000,174088397,1924,1924,1924,1924,0
|
|
20240103,170900,174088397,1924,1924,1924,1924,0
|
|
20240103,170800,174088397,1924,1924,1924,1924,0
|
|
20240103,170700,174088397,1924,1924,1924,1924,0
|
|
20240103,170600,174088397,1924,1924,1924,1924,0
|
|
20240103,170500,174088397,1924,1924,1924,1924,0
|
|
20240103,170400,174088397,1924,1924,1924,1924,0
|
|
20240103,170300,174088397,1924,1924,1924,1924,0
|
|
20240103,170200,174088397,1924,1924,1924,1924,0
|
|
20240103,170100,174088397,1924,1924,1924,1924,0
|
|
20240103,170000,174088397,1924,1924,1924,1924,0
|
|
20240103,165900,174088397,1924,1924,1924,1924,0
|
|
20240103,165800,174088397,1924,1924,1924,1924,0
|
|
20240103,165700,174088397,1924,1924,1924,1924,0
|
|
20240103,165600,174088397,1924,1924,1924,1924,0
|
|
20240103,165500,174088397,1924,1924,1924,1924,0
|
|
20240103,165400,174088397,1924,1924,1924,1924,0
|
|
20240103,165300,174088397,1924,1924,1924,1924,0
|
|
20240103,165200,174088397,1924,1924,1924,1924,0
|
|
20240103,165100,174088397,1924,1924,1924,1924,0
|
|
20240103,165000,174088397,1924,1924,1924,1924,0
|
|
20240103,164900,174088397,1924,1924,1924,1924,0
|
|
20240103,164800,174088397,1924,1924,1924,1924,0
|
|
20240103,164700,174088397,1924,1924,1924,1924,0
|
|
20240103,164600,174088397,1924,1924,1924,1924,0
|
|
20240103,164500,174088397,1924,1924,1924,1924,200
|
|
20240103,164400,174088397,1924,1924,1924,1924,0
|
|
20240103,164300,174088397,1924,1924,1924,1924,0
|
|
20240103,164200,174088397,1924,1924,1924,1924,0
|
|
20240103,164100,174088397,1924,1924,1924,1924,0
|
|
20240103,164000,174088397,1924,1924,1924,1924,0
|
|
20240103,163900,174088397,1924,1924,1924,1924,0
|
|
20240103,163800,174088397,1924,1924,1924,1924,0
|
|
20240103,163700,174088397,1924,1924,1924,1924,0
|
|
20240103,163600,174088397,1924,1924,1924,1924,0
|
|
20240103,163500,174088397,1924,1924,1924,1924,0
|
|
20240103,163400,174088397,1924,1924,1924,1924,0
|
|
20240103,163300,174088397,1924,1924,1924,1924,0
|
|
20240103,163200,174088397,1924,1924,1924,1924,0
|
|
20240103,163100,174088397,1924,1924,1924,1924,0
|
|
20240103,163000,174088397,1924,1924,1924,1924,0
|
|
20240103,162900,174088397,1924,1924,1924,1924,0
|
|
20240103,162800,174088397,1924,1924,1924,1924,0
|
|
20240103,162700,174088397,1924,1924,1924,1924,0
|
|
20240103,162600,174088397,1924,1924,1924,1924,0
|
|
20240103,162500,174088397,1924,1924,1924,1924,0
|
|
20240103,162400,174088397,1924,1924,1924,1924,0
|
|
20240103,162300,174088397,1924,1924,1924,1924,0
|
|
20240103,162200,174088397,1924,1924,1924,1924,0
|
|
20240103,162100,174088397,1924,1924,1924,1924,0
|
|
20240103,162000,174088397,1924,1924,1924,1924,0
|
|
20240103,161900,174088397,1924,1924,1924,1924,0
|
|
20240103,161800,174088397,1924,1924,1924,1924,0
|
|
20240103,161700,174088397,1924,1924,1924,1924,0
|
|
20240103,161600,174088397,1924,1924,1924,1924,0
|
|
20240103,161500,174088397,1924,1924,1924,1924,200
|
|
20240103,161400,174088397,1924,1924,1924,1924,0
|
|
20240103,161300,174088397,1924,1924,1924,1924,0
|
|
20240103,161200,174088397,1924,1924,1924,1924,0
|
|
20240103,161100,174088397,1924,1924,1924,1924,0
|
|
20240103,161000,174088397,1924,1924,1924,1924,0
|
|
20240103,160900,174088397,1924,1924,1924,1924,0
|
|
20240103,160800,174088397,1924,1924,1924,1924,0
|
|
20240103,160700,174088397,1924,1924,1924,1924,0
|
|
20240103,160600,174088397,1924,1924,1924,1924,0
|
|
20240103,160500,174088397,1924,1924,1924,1924,0
|
|
20240103,160400,174088397,1924,1924,1924,1924,0
|
|
20240103,160300,174088397,1924,1924,1924,1924,0
|
|
20240103,160200,174088397,1924,1924,1924,1924,0
|
|
20240103,160100,174088397,1924,1924,1924,1924,0
|
|
20240103,160000,174088397,1924,1924,1924,1924,0
|
|
20240103,155900,174088397,1924,1924,1924,1924,0
|
|
20240103,155800,174088397,1924,1924,1924,1924,0
|
|
20240103,155700,174088397,1924,1924,1924,1924,0
|
|
20240103,155600,174088397,1924,1924,1924,1924,0
|
|
20240103,155500,174088397,1924,1924,1924,1924,0
|
|
20240103,155400,174088397,1924,1924,1924,1924,0
|
|
20240103,155300,174088397,1924,1924,1924,1924,0
|
|
20240103,155200,174088397,1924,1924,1924,1924,0
|
|
20240103,155100,174088397,1924,1924,1924,1924,0
|
|
20240103,155000,174088397,1924,1924,1924,1924,0
|
|
20240103,154900,174088397,1924,1924,1924,1924,0
|
|
20240103,154800,174088397,1924,1924,1924,1924,0
|
|
20240103,154700,174088397,1924,1924,1924,1924,0
|
|
20240103,154600,174088397,1924,1924,1924,1924,0
|
|
20240103,154500,174088397,1924,1924,1924,1924,200
|
|
20240103,154400,174088397,1924,1924,1924,1924,0
|
|
20240103,154300,174088397,1924,1924,1924,1924,0
|
|
20240103,154200,174088397,1924,1924,1924,1924,0
|
|
20240103,154100,174088397,1924,1924,1924,1924,0
|
|
20240103,154000,174088397,1924,1924,1924,1924,0
|
|
20240103,153900,174088397,1924,1924,1924,1924,0
|
|
20240103,153800,174088397,1924,1924,1924,1924,0
|
|
20240103,153700,174088397,1924,1924,1924,1924,0
|
|
20240103,153600,174088397,1924,1924,1924,1924,0
|
|
20240103,153500,174088397,1924,1924,1924,1924,0
|
|
20240103,153400,174088397,1924,1924,1924,1924,0
|
|
20240103,153300,174088397,1924,1924,1924,1924,0
|
|
20240103,153200,174088397,1924,1924,1924,1924,0
|
|
20240103,153100,174088397,1924,1924,1924,1924,0
|
|
20240103,153000,174088397,1924,1924,1924,1924,200
|
|
20240103,152900,173703597,1925,1925,1925,1925,0
|
|
20240103,152800,173703597,1925,1925,1925,1925,0
|
|
20240103,152700,173703597,1925,1925,1925,1925,0
|
|
20240103,152600,173703597,1925,1925,1925,1925,0
|
|
20240103,152500,173703597,1925,1925,1925,1925,0
|
|
20240103,152400,173703597,1925,1925,1925,1925,0
|
|
20240103,152300,173703597,1925,1925,1925,1925,0
|
|
20240103,152200,173703597,1925,1925,1925,1925,0
|
|
20240103,152100,173703597,1925,1925,1925,1925,0
|
|
20240103,152000,173703597,1925,1925,1925,1925,0
|
|
20240103,151900,173703597,1925,1925,1925,1925,0
|
|
20240103,151800,173703597,1925,1925,1925,1925,0
|
|
20240103,151700,173703597,1925,1925,1925,1925,0
|
|
20240103,151600,173703597,1925,1925,1925,1925,0
|
|
20240103,151500,173703597,1925,1925,1925,1925,0
|
|
20240103,151400,173703597,1925,1920,1925,1920,18
|
|
20240103,151300,173669032,1920,1920,1920,1920,366
|
|
20240103,151200,172966312,1921,1922,1922,1921,114
|
|
20240103,151100,172747238,1922,1922,1922,1922,0
|
|
20240103,151000,172747238,1922,1922,1922,1922,0
|
|
20240103,150900,172747238,1922,1923,1923,1922,153
|
|
20240103,150800,172453129,1925,1925,1925,1925,0
|
|
20240103,150700,172453129,1925,1925,1925,1925,0
|
|
20240103,150600,172453129,1925,1925,1925,1925,52
|
|
20240103,150500,172353029,1925,1925,1925,1925,4
|
|
20240103,150400,172345329,1925,1925,1925,1925,0
|
|
20240103,150300,172345329,1925,1925,1925,1925,782
|
|
20240103,150200,170839979,1924,1924,1924,1924,348
|
|
20240103,150100,170170427,1924,1924,1924,1924,0
|
|
20240103,150000,170170427,1924,1924,1924,1924,5
|
|
20240103,145900,170160807,1924,1924,1924,1924,9
|
|
20240103,145800,170143491,1924,1924,1924,1924,0
|
|
20240103,145700,170143491,1924,1924,1924,1924,0
|
|
20240103,145600,170143491,1924,1924,1924,1924,0
|
|
20240103,145500,170143491,1924,1924,1924,1924,8
|
|
20240103,145400,170128099,1924,1924,1924,1924,24
|
|
20240103,145300,170081923,1924,1924,1924,1924,1
|
|
20240103,145200,170079999,1923,1923,1923,1923,1
|
|
20240103,145100,170078076,1924,1924,1924,1924,0
|
|
20240103,145000,170078076,1924,1924,1924,1924,0
|
|
20240103,144900,170078076,1924,1924,1924,1924,0
|
|
20240103,144800,170078076,1924,1924,1924,1924,362
|
|
20240103,144700,169381588,1924,1925,1925,1924,200
|
|
20240103,144600,168996778,1924,1924,1924,1924,0
|
|
20240103,144500,168996778,1924,1925,1925,1924,133
|
|
20240103,144400,168740783,1925,1925,1925,1925,1
|
|
20240103,144300,168738858,1924,1924,1924,1924,0
|
|
20240103,144200,168738858,1924,1924,1924,1924,0
|
|
20240103,144100,168738858,1924,1924,1924,1924,10
|
|
20240103,144000,168719618,1924,1924,1924,1924,0
|
|
20240103,143900,168719618,1924,1924,1924,1924,0
|
|
20240103,143800,168719618,1924,1924,1924,1924,0
|
|
20240103,143700,168719618,1924,1924,1924,1924,5
|
|
20240103,143600,168709998,1925,1924,1925,1924,141
|
|
20240103,143500,168438713,1924,1924,1924,1924,0
|
|
20240103,143400,168438713,1924,1923,1924,1922,801
|
|
20240103,143300,166898611,1924,1924,1924,1924,0
|
|
20240103,143200,166898611,1924,1924,1924,1924,0
|
|
20240103,143100,166898611,1924,1924,1924,1924,950
|
|
20240103,143000,165070811,1923,1923,1923,1923,0
|
|
20240103,142900,165070811,1923,1923,1923,1923,0
|
|
20240103,142800,165070811,1923,1923,1923,1923,0
|
|
20240103,142700,165070811,1923,1923,1923,1923,0
|
|
20240103,142600,165070811,1923,1923,1923,1923,0
|
|
20240103,142500,165070811,1923,1923,1923,1923,0
|
|
20240103,142400,165070811,1923,1923,1923,1923,0
|
|
20240103,142300,165070811,1923,1923,1923,1923,0
|
|
20240103,142200,165070811,1923,1923,1923,1923,300
|
|
20240103,142100,164493911,1923,1923,1923,1923,33
|
|
20240103,142000,164430452,1924,1924,1924,1924,0
|
|
20240103,141900,164430452,1924,1924,1924,1924,19
|
|
20240103,141800,164393896,1923,1924,1924,1923,128
|
|
20240103,141700,164147729,1924,1924,1924,1924,0
|
|
20240103,141600,164147729,1924,1924,1924,1924,0
|
|
20240103,141500,164147729,1924,1924,1924,1924,0
|
|
20240103,141400,164147729,1924,1924,1924,1924,260
|
|
20240103,141300,163647489,1924,1924,1924,1924,0
|
|
20240103,141200,163647489,1924,1924,1924,1924,0
|
|
20240103,141100,163647489,1924,1924,1924,1924,0
|
|
20240103,141000,163647489,1924,1924,1924,1924,0
|
|
20240103,140900,163647489,1924,1924,1924,1924,17
|
|
20240103,140800,163614781,1923,1923,1923,1923,0
|
|
20240103,140700,163614781,1923,1923,1923,1923,0
|
|
20240103,140600,163614781,1923,1923,1923,1923,21
|
|
20240103,140500,163574398,1923,1923,1923,1923,0
|
|
20240103,140400,163574398,1923,1923,1923,1923,0
|
|
20240103,140300,163574398,1923,1923,1923,1923,25
|
|
20240103,140200,163526323,1923,1923,1923,1923,0
|
|
20240103,140100,163526323,1923,1923,1923,1923,0
|
|
20240103,140000,163526323,1923,1923,1923,1923,28
|
|
20240103,135900,163472479,1923,1923,1923,1923,0
|
|
20240103,135800,163472479,1923,1923,1923,1923,0
|
|
20240103,135700,163472479,1923,1923,1923,1923,22
|
|
20240103,135600,163430173,1923,1923,1923,1923,17
|
|
20240103,135500,163397482,1923,1923,1923,1923,6
|
|
20240103,135400,163385944,1920,1920,1920,1920,83
|
|
20240103,135300,163226584,1920,1920,1920,1920,17
|
|
20240103,135200,163193944,1920,1920,1920,1920,70
|
|
20240103,135100,163059544,1922,1922,1922,1922,90
|
|
20240103,135000,162886564,1923,1923,1923,1923,29
|
|
20240103,134900,162830797,1923,1923,1923,1923,0
|
|
20240103,134800,162830797,1923,1923,1923,1919,5310
|
|
20240103,134700,152640415,1920,1920,1920,1920,0
|
|
20240103,134600,152640415,1920,1921,1921,1920,375
|
|
20240103,134500,151920380,1923,1923,1923,1923,61
|
|
20240103,134400,151803077,1923,1923,1923,1923,90
|
|
20240103,134300,151630007,1924,1924,1924,1924,21
|
|
20240103,134200,151589603,1924,1923,1924,1923,292
|
|
20240103,134100,151028086,1924,1924,1924,1924,0
|
|
20240103,134000,151028086,1924,1924,1924,1924,0
|
|
20240103,133900,151028086,1924,1924,1924,1924,78
|
|
20240103,133800,150878014,1923,1923,1923,1923,0
|
|
20240103,133700,150878014,1923,1923,1923,1923,121
|
|
20240103,133600,150645331,1924,1924,1924,1924,0
|
|
20240103,133500,150645331,1924,1924,1924,1924,20
|
|
20240103,133400,150606851,1923,1923,1923,1923,108
|
|
20240103,133300,150399167,1923,1923,1923,1923,0
|
|
20240103,133200,150399167,1923,1923,1923,1923,0
|
|
20240103,133100,150399167,1923,1923,1923,1923,0
|
|
20240103,133000,150399167,1923,1923,1923,1923,900
|
|
20240103,132900,148668467,1923,1923,1923,1923,600
|
|
20240103,132800,147514667,1924,1924,1924,1924,0
|
|
20240103,132700,147514667,1924,1924,1924,1924,0
|
|
20240103,132600,147514667,1924,1924,1924,1924,0
|
|
20240103,132500,147514667,1924,1924,1924,1924,0
|
|
20240103,132400,147514667,1924,1924,1924,1924,0
|
|
20240103,132300,147514667,1924,1924,1924,1924,1
|
|
20240103,132200,147512743,1924,1924,1924,1924,0
|
|
20240103,132100,147512743,1924,1924,1924,1924,0
|
|
20240103,132000,147512743,1924,1924,1924,1924,0
|
|
20240103,131900,147512743,1924,1924,1924,1924,0
|
|
20240103,131800,147512743,1924,1924,1924,1924,1
|
|
20240103,131700,147510819,1923,1923,1923,1923,0
|
|
20240103,131600,147510819,1923,1923,1923,1923,0
|
|
20240103,131500,147510819,1923,1923,1923,1923,0
|
|
20240103,131400,147510819,1923,1923,1923,1923,0
|
|
20240103,131300,147510819,1923,1923,1923,1923,170
|
|
20240103,131200,147183909,1924,1923,1924,1923,20
|
|
20240103,131100,147145444,1923,1923,1923,1923,0
|
|
20240103,131000,147145444,1923,1923,1923,1923,0
|
|
20240103,130900,147145444,1923,1923,1923,1923,0
|
|
20240103,130800,147145444,1923,1923,1923,1919,1001
|
|
20240103,130700,145224261,1920,1920,1920,1920,0
|
|
20240103,130600,145224261,1920,1921,1921,1920,1163
|
|
20240103,130500,142991297,1924,1924,1924,1924,72
|
|
20240103,130400,142852769,1924,1924,1924,1924,50
|
|
20240103,130300,142756569,1921,1921,1921,1921,0
|
|
20240103,130200,142756569,1921,1921,1921,1921,8
|
|
20240103,130100,142741201,1921,1924,1924,1921,1292
|
|
20240103,130000,140259085,1923,1923,1923,1923,0
|
|
20240103,125900,140259085,1923,1924,1924,1923,190
|
|
20240103,125800,139893653,1925,1925,1925,1925,19
|
|
20240103,125700,139857078,1925,1924,1925,1924,416
|
|
20240103,125600,139056494,1924,1924,1924,1924,26
|
|
20240103,125500,139006470,1924,1924,1924,1924,0
|
|
20240103,125400,139006470,1924,1924,1924,1924,0
|
|
20240103,125300,139006470,1924,1924,1924,1924,4
|
|
20240103,125200,138998774,1924,1924,1924,1924,0
|
|
20240103,125100,138998774,1924,1924,1924,1924,200
|
|
20240103,125000,138613974,1924,1925,1925,1924,1019
|
|
20240103,124900,136653399,1925,1925,1925,1925,31
|
|
20240103,124800,136593724,1925,1925,1925,1925,10
|
|
20240103,124700,136574474,1924,1924,1924,1924,209
|
|
20240103,124600,136172358,1925,1925,1925,1925,0
|
|
20240103,124500,136172358,1925,1925,1925,1925,0
|
|
20240103,124400,136172358,1925,1925,1925,1925,20
|
|
20240103,124300,136133858,1925,1925,1925,1925,0
|
|
20240103,124200,136133858,1925,1925,1925,1925,0
|
|
20240103,124100,136133858,1925,1925,1925,1925,0
|
|
20240103,124000,136133858,1925,1925,1925,1925,14
|
|
20240103,123900,136106908,1925,1925,1925,1925,0
|
|
20240103,123800,136106908,1925,1925,1925,1925,0
|
|
20240103,123700,136106908,1925,1925,1925,1925,30
|
|
20240103,123600,136049158,1925,1925,1925,1925,0
|
|
20240103,123500,136049158,1925,1925,1925,1925,0
|
|
20240103,123400,136049158,1925,1925,1925,1925,5
|
|
20240103,123300,136039533,1925,1925,1925,1925,12
|
|
20240103,123200,136016433,1925,1925,1925,1925,1
|
|
20240103,123100,136014508,1925,1925,1925,1925,40
|
|
20240103,123000,135937508,1924,1925,1925,1924,34
|
|
20240103,122900,135872059,1925,1925,1925,1925,24
|
|
20240103,122800,135825859,1925,1925,1925,1925,100
|
|
20240103,122700,135633359,1925,1925,1925,1925,21
|
|
20240103,122600,135592934,1925,1925,1925,1925,22
|
|
20240103,122500,135550584,1925,1925,1925,1925,22
|
|
20240103,122400,135508234,1925,1925,1925,1925,2000
|
|
20240103,122300,131658234,1925,1925,1925,1925,0
|
|
20240103,122200,131658234,1925,1925,1925,1925,0
|
|
20240103,122100,131658234,1925,1925,1925,1925,7
|
|
20240103,122000,131644759,1925,1925,1925,1925,0
|
|
20240103,121900,131644759,1925,1925,1925,1925,0
|
|
20240103,121800,131644759,1925,1925,1925,1925,25
|
|
20240103,121700,131596634,1925,1925,1925,1925,0
|
|
20240103,121600,131596634,1925,1925,1925,1925,0
|
|
20240103,121500,131596634,1925,1925,1925,1925,0
|
|
20240103,121400,131596634,1925,1925,1925,1925,2
|
|
20240103,121300,131592784,1924,1924,1924,1924,0
|
|
20240103,121200,131592784,1924,1924,1924,1924,0
|
|
20240103,121100,131592784,1924,1924,1924,1924,60
|
|
20240103,121000,131477344,1924,1924,1924,1924,19
|
|
20240103,120900,131440788,1924,1924,1924,1924,36
|
|
20240103,120800,131371524,1924,1924,1924,1924,36
|
|
20240103,120700,131302260,1924,1923,1924,1921,1036
|
|
20240103,120600,129310522,1924,1924,1924,1924,9
|
|
20240103,120500,129293206,1924,1924,1924,1924,3
|
|
20240103,120400,129287434,1924,1924,1924,1924,0
|
|
20240103,120300,129287434,1924,1924,1924,1924,29
|
|
20240103,120200,129231638,1924,1924,1924,1924,37
|
|
20240103,120100,129160450,1924,1924,1924,1924,37
|
|
20240103,120000,129089262,1924,1925,1925,1924,266
|
|
20240103,115900,128577470,1925,1925,1925,1925,13
|
|
20240103,115800,128552445,1925,1925,1925,1925,38
|
|
20240103,115700,128479295,1925,1925,1925,1925,91
|
|
20240103,115600,128304120,1925,1925,1925,1925,38
|
|
20240103,115500,128230970,1924,1925,1925,1924,177
|
|
20240103,115400,127890384,1925,1925,1925,1925,38
|
|
20240103,115300,127817234,1925,1926,1926,1925,431
|
|
20240103,115200,126987554,1926,1926,1926,1926,0
|
|
20240103,115100,126987554,1926,1926,1926,1926,38
|
|
20240103,115000,126914366,1926,1926,1926,1926,38
|
|
20240103,114900,126841178,1926,1926,1926,1926,39
|
|
20240103,114800,126766064,1926,1925,1926,1925,5036
|
|
20240103,114700,117069297,1925,1925,1925,1925,36
|
|
20240103,114600,116999997,1925,1925,1925,1925,0
|
|
20240103,114500,116999997,1925,1925,1925,1925,0
|
|
20240103,114400,116999997,1925,1925,1925,1925,0
|
|
20240103,114300,116999997,1925,1924,1925,1924,4992
|
|
20240103,114200,107392570,1924,1924,1924,1924,22
|
|
20240103,114100,107350242,1924,1924,1924,1924,28
|
|
20240103,114000,107296370,1923,1924,1924,1923,136
|
|
20240103,113900,107034806,1924,1924,1924,1924,0
|
|
20240103,113800,107034806,1924,1924,1924,1924,0
|
|
20240103,113700,107034806,1924,1924,1924,1924,1
|
|
20240103,113600,107032882,1924,1924,1924,1924,0
|
|
20240103,113500,107032882,1924,1924,1924,1924,1
|
|
20240103,113400,107030958,1924,1924,1924,1924,4
|
|
20240103,113300,107023262,1924,1924,1924,1924,1
|
|
20240103,113200,107021338,1924,1924,1924,1924,36
|
|
20240103,113100,106952074,1924,1924,1924,1924,36
|
|
20240103,113000,106882810,1924,1924,1924,1924,37
|
|
20240103,112900,106811622,1924,1922,1924,1922,5000
|
|
20240103,112800,97192666,1922,1922,1922,1922,22
|
|
20240103,112700,97150382,1922,1922,1922,1922,4
|
|
20240103,112600,97142694,1922,1922,1922,1922,0
|
|
20240103,112500,97142694,1922,1922,1922,1922,63
|
|
20240103,112400,97021608,1922,1922,1922,1922,34
|
|
20240103,112300,96956260,1922,1922,1922,1922,15
|
|
20240103,112200,96927430,1922,1922,1922,1922,135
|
|
20240103,112100,96667960,1922,1922,1922,1922,37
|
|
20240103,112000,96596846,1922,1922,1922,1922,36
|
|
20240103,111900,96527654,1922,1922,1922,1921,307
|
|
20240103,111800,95937871,1922,1922,1922,1922,36
|
|
20240103,111700,95868679,1922,1922,1922,1922,36
|
|
20240103,111600,95799487,1922,1922,1922,1922,124
|
|
20240103,111500,95561159,1923,1924,1924,1923,303
|
|
20240103,111400,94978474,1924,1924,1924,1924,0
|
|
20240103,111300,94978474,1924,1924,1924,1924,0
|
|
20240103,111200,94978474,1924,1924,1924,1924,0
|
|
20240103,111100,94978474,1924,1924,1924,1924,0
|
|
20240103,111000,94978474,1924,1923,1924,1923,26
|
|
20240103,110900,94928470,1924,1924,1924,1924,0
|
|
20240103,110800,94928470,1924,1924,1924,1923,311
|
|
20240103,110700,94330377,1924,1923,1924,1923,3150
|
|
20240103,110600,88272926,1923,1922,1923,1922,163
|
|
20240103,110500,87959627,1922,1922,1922,1922,10
|
|
20240103,110400,87940407,1923,1923,1923,1923,13
|
|
20240103,110300,87915408,1923,1923,1923,1923,14
|
|
20240103,110200,87888486,1922,1922,1922,1922,153
|
|
20240103,110100,87594420,1922,1922,1922,1922,0
|
|
20240103,110000,87594420,1922,1922,1922,1922,0
|
|
20240103,105900,87594420,1922,1922,1922,1922,0
|
|
20240103,105800,87594420,1922,1922,1922,1922,100
|
|
20240103,105700,87402220,1923,1923,1923,1923,0
|
|
20240103,105600,87402220,1923,1923,1923,1923,0
|
|
20240103,105500,87402220,1923,1923,1923,1923,4
|
|
20240103,105400,87394528,1923,1922,1923,1921,2088
|
|
20240103,105300,83382407,1922,1922,1922,1922,2
|
|
20240103,105200,83378563,1922,1922,1922,1922,0
|
|
20240103,105100,83378563,1922,1922,1922,1922,28
|
|
20240103,105000,83324747,1922,1922,1922,1922,39
|
|
20240103,104900,83249789,1922,1922,1922,1922,50
|
|
20240103,104800,83153689,1922,1922,1922,1922,196
|
|
20240103,104700,82776977,1922,1921,1922,1921,240
|
|
20240103,104600,82315897,1922,1922,1922,1922,5
|
|
20240103,104500,82306287,1922,1922,1922,1922,0
|
|
20240103,104400,82306287,1922,1922,1922,1922,0
|
|
20240103,104300,82306287,1922,1922,1922,1922,13
|
|
20240103,104200,82281301,1922,1922,1922,1922,0
|
|
20240103,104100,82281301,1922,1922,1922,1922,0
|
|
20240103,104000,82281301,1922,1921,1922,1921,43
|
|
20240103,103900,82198677,1921,1921,1921,1921,43
|
|
20240103,103800,82116074,1921,1922,1922,1921,62
|
|
20240103,103700,81996945,1921,1921,1921,1921,500
|
|
20240103,103600,81036445,1922,1922,1922,1922,44
|
|
20240103,103500,80951877,1922,1922,1922,1922,308
|
|
20240103,103400,80359901,1922,1922,1922,1922,0
|
|
20240103,103300,80359901,1922,1922,1922,1922,0
|
|
20240103,103200,80359901,1922,1922,1922,1922,0
|
|
20240103,103100,80359901,1922,1922,1922,1922,0
|
|
20240103,103000,80359901,1922,1922,1922,1922,0
|
|
20240103,102900,80359901,1922,1922,1922,1922,17
|
|
20240103,102800,80327227,1922,1922,1922,1922,61
|
|
20240103,102700,80209985,1920,1920,1920,1920,0
|
|
20240103,102600,80209985,1920,1920,1920,1920,46
|
|
20240103,102500,80121665,1919,1920,1920,1919,57
|
|
20240103,102400,80012226,1919,1920,1920,1919,149
|
|
20240103,102300,79726246,1919,1919,1919,1919,534
|
|
20240103,102200,78701500,1919,1918,1919,1918,140
|
|
20240103,102100,78432940,1919,1919,1919,1919,0
|
|
20240103,102000,78432940,1919,1919,1919,1919,34
|
|
20240103,101900,78367694,1918,1918,1918,1918,0
|
|
20240103,101800,78367694,1918,1918,1918,1918,7
|
|
20240103,101700,78354268,1919,1919,1919,1919,33
|
|
20240103,101600,78290941,1918,1918,1918,1918,763
|
|
20240103,101500,76827507,1917,1917,1917,1917,1308
|
|
20240103,101400,74320071,1918,1918,1919,1918,2609
|
|
20240103,101300,69316003,1918,1918,1918,1918,150
|
|
20240103,101200,69028303,1918,1918,1918,1918,100
|
|
20240103,101100,68836503,1919,1919,1919,1919,0
|
|
20240103,101000,68836503,1919,1922,1922,1919,5795
|
|
20240103,100900,57710221,1922,1922,1922,1922,1600
|
|
20240103,100800,54635021,1922,1922,1922,1922,200
|
|
20240103,100700,54250621,1922,1922,1922,1922,200
|
|
20240103,100600,53866221,1923,1922,1923,1922,101
|
|
20240103,100500,53671999,1922,1922,1922,1922,0
|
|
20240103,100400,53671999,1922,1922,1922,1922,0
|
|
20240103,100300,53671999,1922,1922,1922,1922,100
|
|
20240103,100200,53479799,1922,1923,1923,1922,116
|
|
20240103,100100,53256841,1923,1923,1923,1923,200
|
|
20240103,100000,52872241,1923,1922,1923,1922,356
|
|
20240103,095900,52187809,1922,1923,1923,1922,113
|
|
20240103,095800,51970616,1922,1922,1922,1922,100
|
|
20240103,095700,51778416,1922,1922,1922,1922,286
|
|
20240103,095600,51228724,1922,1922,1922,1922,0
|
|
20240103,095500,51228724,1922,1922,1922,1922,201
|
|
20240103,095400,50842402,1922,1922,1922,1922,63
|
|
20240103,095300,50721316,1922,1922,1922,1922,49
|
|
20240103,095200,50627138,1921,1921,1921,1921,696
|
|
20240103,095100,49290122,1922,1922,1922,1922,5
|
|
20240103,095000,49280512,1922,1922,1922,1922,55
|
|
20240103,094900,49174802,1922,1922,1922,1922,0
|
|
20240103,094800,49174802,1922,1922,1922,1922,6
|
|
20240103,094700,49163270,1922,1922,1922,1922,39
|
|
20240103,094600,49088312,1922,1922,1922,1922,133
|
|
20240103,094500,48832686,1922,1922,1922,1922,11
|
|
20240103,094400,48811544,1922,1922,1922,1922,48
|
|
20240103,094300,48719288,1922,1922,1922,1922,3
|
|
20240103,094200,48713522,1922,1922,1922,1922,11
|
|
20240103,094100,48692380,1922,1922,1922,1922,0
|
|
20240103,094000,48692380,1922,1922,1922,1922,18
|
|
20240103,093900,48657784,1922,1922,1922,1922,27
|
|
20240103,093800,48605890,1922,1922,1922,1922,24
|
|
20240103,093700,48559762,1922,1921,1922,1921,60
|
|
20240103,093600,48444455,1921,1921,1921,1921,187
|
|
20240103,093500,48085228,1921,1922,1922,1921,150
|
|
20240103,093400,47797028,1921,1922,1922,1921,138
|
|
20240103,093300,47531892,1922,1922,1922,1922,57
|
|
20240103,093200,47422338,1922,1922,1922,1922,143
|
|
20240103,093100,47147492,1922,1922,1922,1922,196
|
|
20240103,093000,46770780,1922,1918,1922,1918,453
|
|
20240103,092900,45901542,1918,1917,1918,1917,336
|
|
20240103,092800,45257420,1918,1918,1918,1918,0
|
|
20240103,092700,45257420,1918,1918,1921,1918,96
|
|
20240103,092600,45073109,1918,1921,1921,1918,72
|
|
20240103,092500,44934830,1918,1921,1921,1918,160
|
|
20240103,092400,44627581,1922,1922,1922,1922,3
|
|
20240103,092300,44621815,1922,1922,1922,1922,3000
|
|
20240103,092200,38855815,1922,1918,1922,1918,688
|
|
20240103,092100,37533649,1921,1922,1922,1921,112
|
|
20240103,092000,37318447,1922,1919,1922,1919,10036
|
|
20240103,091900,18045908,1918,1918,1918,1918,15
|
|
20240103,091800,18017138,1918,1918,1918,1918,1
|
|
20240103,091700,18015220,1918,1918,1918,1918,0
|
|
20240103,091600,18015220,1918,1918,1918,1918,74
|
|
20240103,091500,17873288,1918,1918,1918,1918,50
|
|
20240103,091400,17777388,1919,1919,1919,1919,0
|
|
20240103,091300,17777388,1919,1919,1919,1919,0
|
|
20240103,091200,17777388,1919,1919,1919,1919,1
|
|
20240103,091100,17775469,1913,1913,1913,1913,0
|
|
20240103,091000,17775469,1913,1913,1913,1913,0
|
|
20240103,090900,17775469,1913,1917,1917,1913,104
|
|
20240103,090800,17576424,1919,1919,1919,1919,0
|
|
20240103,090700,17576424,1919,1919,1919,1919,0
|
|
20240103,090600,17576424,1919,1919,1919,1919,0
|
|
20240103,090500,17576424,1919,1919,1919,1919,0
|
|
20240103,090400,17576424,1919,1919,1919,1919,5
|
|
20240103,090300,17566829,1919,1919,1919,1919,0
|
|
20240103,090200,17566829,1919,1919,1919,1919,0
|
|
20240103,090100,17566829,1919,1919,1919,1919,1
|
|
20240103,090000,17564910,1917,1919,1919,1917,9158
|