767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,214400,165078469,1923,1923,1923,1923,147
|
|
20240104,214300,165078469,1923,1923,1923,1923,0
|
|
20240104,214200,165078469,1923,1923,1923,1923,0
|
|
20240104,214100,165078469,1923,1923,1923,1923,0
|
|
20240104,214000,165078469,1923,1923,1923,1923,0
|
|
20240104,213900,165078469,1923,1923,1923,1923,0
|
|
20240104,213800,165078469,1923,1923,1923,1923,0
|
|
20240104,213700,165078469,1923,1923,1923,1923,0
|
|
20240104,213600,165078469,1923,1923,1923,1923,0
|
|
20240104,213500,165078469,1923,1923,1923,1923,0
|
|
20240104,213400,165078469,1923,1923,1923,1923,0
|
|
20240104,213300,165078469,1923,1923,1923,1923,0
|
|
20240104,213200,165078469,1923,1923,1923,1923,0
|
|
20240104,213100,165078469,1923,1923,1923,1923,0
|
|
20240104,213000,165078469,1923,1923,1923,1923,0
|
|
20240104,212900,165078469,1923,1923,1923,1923,0
|
|
20240104,212800,165078469,1923,1923,1923,1923,0
|
|
20240104,212700,165078469,1923,1923,1923,1923,0
|
|
20240104,212600,165078469,1923,1923,1923,1923,0
|
|
20240104,212500,165078469,1923,1923,1923,1923,0
|
|
20240104,212400,165078469,1923,1923,1923,1923,0
|
|
20240104,212300,165078469,1923,1923,1923,1923,0
|
|
20240104,212200,165078469,1923,1923,1923,1923,0
|
|
20240104,212100,165078469,1923,1923,1923,1923,0
|
|
20240104,212000,165078469,1923,1923,1923,1923,0
|
|
20240104,211900,165078469,1923,1923,1923,1923,0
|
|
20240104,211800,165078469,1923,1923,1923,1923,0
|
|
20240104,211700,165078469,1923,1923,1923,1923,0
|
|
20240104,211600,165078469,1923,1923,1923,1923,0
|
|
20240104,211500,165078469,1923,1923,1923,1923,0
|
|
20240104,211400,165078469,1923,1923,1923,1923,147
|
|
20240104,211300,165078469,1923,1923,1923,1923,0
|
|
20240104,211200,165078469,1923,1923,1923,1923,0
|
|
20240104,211100,165078469,1923,1923,1923,1923,0
|
|
20240104,211000,165078469,1923,1923,1923,1923,0
|
|
20240104,210900,165078469,1923,1923,1923,1923,0
|
|
20240104,210800,165078469,1923,1923,1923,1923,0
|
|
20240104,210700,165078469,1923,1923,1923,1923,0
|
|
20240104,210600,165078469,1923,1923,1923,1923,0
|
|
20240104,210500,165078469,1923,1923,1923,1923,0
|
|
20240104,210400,165078469,1923,1923,1923,1923,0
|
|
20240104,210300,165078469,1923,1923,1923,1923,0
|
|
20240104,210200,165078469,1923,1923,1923,1923,0
|
|
20240104,210100,165078469,1923,1923,1923,1923,0
|
|
20240104,210000,165078469,1923,1923,1923,1923,0
|
|
20240104,205900,165078469,1923,1923,1923,1923,0
|
|
20240104,205800,165078469,1923,1923,1923,1923,0
|
|
20240104,205700,165078469,1923,1923,1923,1923,0
|
|
20240104,205600,165078469,1923,1923,1923,1923,0
|
|
20240104,205500,165078469,1923,1923,1923,1923,0
|
|
20240104,205400,165078469,1923,1923,1923,1923,0
|
|
20240104,205300,165078469,1923,1923,1923,1923,0
|
|
20240104,205200,165078469,1923,1923,1923,1923,0
|
|
20240104,205100,165078469,1923,1923,1923,1923,0
|
|
20240104,205000,165078469,1923,1923,1923,1923,0
|
|
20240104,204900,165078469,1923,1923,1923,1923,0
|
|
20240104,204800,165078469,1923,1923,1923,1923,0
|
|
20240104,204700,165078469,1923,1923,1923,1923,0
|
|
20240104,204600,165078469,1923,1923,1923,1923,0
|
|
20240104,204500,165078469,1923,1923,1923,1923,0
|
|
20240104,204400,165078469,1923,1923,1923,1923,147
|
|
20240104,204300,165078469,1923,1923,1923,1923,0
|
|
20240104,204200,165078469,1923,1923,1923,1923,0
|
|
20240104,204100,165078469,1923,1923,1923,1923,0
|
|
20240104,204000,165078469,1923,1923,1923,1923,0
|
|
20240104,203900,165078469,1923,1923,1923,1923,0
|
|
20240104,203800,165078469,1923,1923,1923,1923,0
|
|
20240104,203700,165078469,1923,1923,1923,1923,0
|
|
20240104,203600,165078469,1923,1923,1923,1923,0
|
|
20240104,203500,165078469,1923,1923,1923,1923,0
|
|
20240104,203400,165078469,1923,1923,1923,1923,0
|
|
20240104,203300,165078469,1923,1923,1923,1923,0
|
|
20240104,203200,165078469,1923,1923,1923,1923,0
|
|
20240104,203100,165078469,1923,1923,1923,1923,0
|
|
20240104,203000,165078469,1923,1923,1923,1923,0
|
|
20240104,202900,165078469,1923,1923,1923,1923,0
|
|
20240104,202800,165078469,1923,1923,1923,1923,0
|
|
20240104,202700,165078469,1923,1923,1923,1923,0
|
|
20240104,202600,165078469,1923,1923,1923,1923,0
|
|
20240104,202500,165078469,1923,1923,1923,1923,0
|
|
20240104,202400,165078469,1923,1923,1923,1923,0
|
|
20240104,202300,165078469,1923,1923,1923,1923,0
|
|
20240104,202200,165078469,1923,1923,1923,1923,0
|
|
20240104,202100,165078469,1923,1923,1923,1923,0
|
|
20240104,202000,165078469,1923,1923,1923,1923,0
|
|
20240104,201900,165078469,1923,1923,1923,1923,0
|
|
20240104,201800,165078469,1923,1923,1923,1923,0
|
|
20240104,201700,165078469,1923,1923,1923,1923,0
|
|
20240104,201600,165078469,1923,1923,1923,1923,0
|
|
20240104,201500,165078469,1923,1923,1923,1923,0
|
|
20240104,201400,165078469,1923,1923,1923,1923,147
|
|
20240104,201300,165078469,1923,1923,1923,1923,0
|
|
20240104,201200,165078469,1923,1923,1923,1923,0
|
|
20240104,201100,165078469,1923,1923,1923,1923,0
|
|
20240104,201000,165078469,1923,1923,1923,1923,0
|
|
20240104,200900,165078469,1923,1923,1923,1923,0
|
|
20240104,200800,165078469,1923,1923,1923,1923,0
|
|
20240104,200700,165078469,1923,1923,1923,1923,0
|
|
20240104,200600,165078469,1923,1923,1923,1923,0
|
|
20240104,200500,165078469,1923,1923,1923,1923,0
|
|
20240104,200400,165078469,1923,1923,1923,1923,0
|
|
20240104,200300,165078469,1923,1923,1923,1923,0
|
|
20240104,200200,165078469,1923,1923,1923,1923,0
|
|
20240104,200100,165078469,1923,1923,1923,1923,0
|
|
20240104,200000,165078469,1923,1923,1923,1923,0
|
|
20240104,195900,165078469,1923,1923,1923,1923,0
|
|
20240104,195800,165078469,1923,1923,1923,1923,0
|
|
20240104,195700,165078469,1923,1923,1923,1923,0
|
|
20240104,195600,165078469,1923,1923,1923,1923,0
|
|
20240104,195500,165078469,1923,1923,1923,1923,0
|
|
20240104,195400,165078469,1923,1923,1923,1923,0
|
|
20240104,195300,165078469,1923,1923,1923,1923,0
|
|
20240104,195200,165078469,1923,1923,1923,1923,0
|
|
20240104,195100,165078469,1923,1923,1923,1923,0
|
|
20240104,195000,165078469,1923,1923,1923,1923,0
|
|
20240104,194900,165078469,1923,1923,1923,1923,0
|
|
20240104,194800,165078469,1923,1923,1923,1923,0
|
|
20240104,194700,165078469,1923,1923,1923,1923,0
|
|
20240104,194600,165078469,1923,1923,1923,1923,0
|
|
20240104,194500,165078469,1923,1923,1923,1923,0
|
|
20240104,194400,165078469,1923,1923,1923,1923,147
|
|
20240104,194300,165078469,1923,1923,1923,1923,0
|
|
20240104,194200,165078469,1923,1923,1923,1923,0
|
|
20240104,194100,165078469,1923,1923,1923,1923,0
|
|
20240104,194000,165078469,1923,1923,1923,1923,0
|
|
20240104,193900,165078469,1923,1923,1923,1923,0
|
|
20240104,193800,165078469,1923,1923,1923,1923,0
|
|
20240104,193700,165078469,1923,1923,1923,1923,0
|
|
20240104,193600,165078469,1923,1923,1923,1923,0
|
|
20240104,193500,165078469,1923,1923,1923,1923,0
|
|
20240104,193400,165078469,1923,1923,1923,1923,0
|
|
20240104,193300,165078469,1923,1923,1923,1923,0
|
|
20240104,193200,165078469,1923,1923,1923,1923,0
|
|
20240104,193100,165078469,1923,1923,1923,1923,0
|
|
20240104,193000,165078469,1923,1923,1923,1923,0
|
|
20240104,192900,165078469,1923,1923,1923,1923,0
|
|
20240104,192800,165078469,1923,1923,1923,1923,0
|
|
20240104,192700,165078469,1923,1923,1923,1923,0
|
|
20240104,192600,165078469,1923,1923,1923,1923,0
|
|
20240104,192500,165078469,1923,1923,1923,1923,0
|
|
20240104,192400,165078469,1923,1923,1923,1923,0
|
|
20240104,192300,165078469,1923,1923,1923,1923,0
|
|
20240104,192200,165078469,1923,1923,1923,1923,0
|
|
20240104,192100,165078469,1923,1923,1923,1923,0
|
|
20240104,192000,165078469,1923,1923,1923,1923,0
|
|
20240104,191900,165078469,1923,1923,1923,1923,0
|
|
20240104,191800,165078469,1923,1923,1923,1923,0
|
|
20240104,191700,165078469,1923,1923,1923,1923,0
|
|
20240104,191600,165078469,1923,1923,1923,1923,0
|
|
20240104,191500,165078469,1923,1923,1923,1923,0
|
|
20240104,191400,165078469,1923,1923,1923,1923,147
|
|
20240104,191300,165078469,1923,1923,1923,1923,0
|
|
20240104,191200,165078469,1923,1923,1923,1923,0
|
|
20240104,191100,165078469,1923,1923,1923,1923,0
|
|
20240104,191000,165078469,1923,1923,1923,1923,0
|
|
20240104,190900,165078469,1923,1923,1923,1923,0
|
|
20240104,190800,165078469,1923,1923,1923,1923,0
|
|
20240104,190700,165078469,1923,1923,1923,1923,0
|
|
20240104,190600,165078469,1923,1923,1923,1923,0
|
|
20240104,190500,165078469,1923,1923,1923,1923,0
|
|
20240104,190400,165078469,1923,1923,1923,1923,0
|
|
20240104,190300,165078469,1923,1923,1923,1923,0
|
|
20240104,190200,165078469,1923,1923,1923,1923,0
|
|
20240104,190100,165078469,1923,1923,1923,1923,0
|
|
20240104,190000,165078469,1923,1923,1923,1923,0
|
|
20240104,185900,165078469,1923,1923,1923,1923,0
|
|
20240104,185800,165078469,1923,1923,1923,1923,0
|
|
20240104,185700,165078469,1923,1923,1923,1923,0
|
|
20240104,185600,165078469,1923,1923,1923,1923,0
|
|
20240104,185500,165078469,1923,1923,1923,1923,0
|
|
20240104,185400,165078469,1923,1923,1923,1923,0
|
|
20240104,185300,165078469,1923,1923,1923,1923,0
|
|
20240104,185200,165078469,1923,1923,1923,1923,0
|
|
20240104,185100,165078469,1923,1923,1923,1923,0
|
|
20240104,185000,165078469,1923,1923,1923,1923,0
|
|
20240104,184900,165078469,1923,1923,1923,1923,0
|
|
20240104,184800,165078469,1923,1923,1923,1923,0
|
|
20240104,184700,165078469,1923,1923,1923,1923,0
|
|
20240104,184600,165078469,1923,1923,1923,1923,0
|
|
20240104,184500,165078469,1923,1923,1923,1923,0
|
|
20240104,184400,165078469,1923,1923,1923,1923,147
|
|
20240104,184300,165078469,1923,1923,1923,1923,0
|
|
20240104,184200,165078469,1923,1923,1923,1923,0
|
|
20240104,184100,165078469,1923,1923,1923,1923,0
|
|
20240104,184000,165078469,1923,1923,1923,1923,0
|
|
20240104,183900,165078469,1923,1923,1923,1923,0
|
|
20240104,183800,165078469,1923,1923,1923,1923,0
|
|
20240104,183700,165078469,1923,1923,1923,1923,0
|
|
20240104,183600,165078469,1923,1923,1923,1923,0
|
|
20240104,183500,165078469,1923,1923,1923,1923,0
|
|
20240104,183400,165078469,1923,1923,1923,1923,0
|
|
20240104,183300,165078469,1923,1923,1923,1923,0
|
|
20240104,183200,165078469,1923,1923,1923,1923,0
|
|
20240104,183100,165078469,1923,1923,1923,1923,0
|
|
20240104,183000,165078469,1923,1923,1923,1923,0
|
|
20240104,182900,165078469,1923,1923,1923,1923,0
|
|
20240104,182800,165078469,1923,1923,1923,1923,0
|
|
20240104,182700,165078469,1923,1923,1923,1923,0
|
|
20240104,182600,165078469,1923,1923,1923,1923,0
|
|
20240104,182500,165078469,1923,1923,1923,1923,0
|
|
20240104,182400,165078469,1923,1923,1923,1923,0
|
|
20240104,182300,165078469,1923,1923,1923,1923,0
|
|
20240104,182200,165078469,1923,1923,1923,1923,0
|
|
20240104,182100,165078469,1923,1923,1923,1923,0
|
|
20240104,182000,165078469,1923,1923,1923,1923,0
|
|
20240104,181900,165078469,1923,1923,1923,1923,0
|
|
20240104,181800,165078469,1923,1923,1923,1923,0
|
|
20240104,181700,165078469,1923,1923,1923,1923,0
|
|
20240104,181600,165078469,1923,1923,1923,1923,0
|
|
20240104,181500,165078469,1923,1923,1923,1923,0
|
|
20240104,181400,165078469,1923,1923,1923,1923,147
|
|
20240104,181300,165078469,1923,1923,1923,1923,0
|
|
20240104,181200,165078469,1923,1923,1923,1923,0
|
|
20240104,181100,165078469,1923,1923,1923,1923,0
|
|
20240104,181000,165078469,1923,1923,1923,1923,0
|
|
20240104,180900,165078469,1923,1923,1923,1923,0
|
|
20240104,180800,165078469,1923,1923,1923,1923,0
|
|
20240104,180700,165078469,1923,1923,1923,1923,0
|
|
20240104,180600,165078469,1923,1923,1923,1923,0
|
|
20240104,180500,165078469,1923,1923,1923,1923,0
|
|
20240104,180400,165078469,1923,1923,1923,1923,0
|
|
20240104,180300,165078469,1923,1923,1923,1923,0
|
|
20240104,180200,165078469,1923,1923,1923,1923,0
|
|
20240104,180100,165078469,1923,1923,1923,1923,0
|
|
20240104,180000,165078469,1923,1923,1923,1923,0
|
|
20240104,175900,165078469,1923,1923,1923,1923,0
|
|
20240104,175800,165078469,1923,1923,1923,1923,0
|
|
20240104,175700,165078469,1923,1923,1923,1923,0
|
|
20240104,175600,165078469,1923,1923,1923,1923,0
|
|
20240104,175500,165078469,1923,1923,1923,1923,0
|
|
20240104,175400,165078469,1923,1923,1923,1923,0
|
|
20240104,175300,165078469,1923,1923,1923,1923,0
|
|
20240104,175200,165078469,1923,1923,1923,1923,0
|
|
20240104,175100,165078469,1923,1923,1923,1923,0
|
|
20240104,175000,165078469,1923,1923,1923,1923,0
|
|
20240104,174900,165078469,1923,1923,1923,1923,0
|
|
20240104,174800,165078469,1923,1923,1923,1923,0
|
|
20240104,174700,165078469,1923,1923,1923,1923,0
|
|
20240104,174600,165078469,1923,1923,1923,1923,0
|
|
20240104,174500,165078469,1923,1923,1923,1923,0
|
|
20240104,174400,165078469,1923,1923,1923,1923,147
|
|
20240104,174300,165078469,1923,1923,1923,1923,0
|
|
20240104,174200,165078469,1923,1923,1923,1923,0
|
|
20240104,174100,165078469,1923,1923,1923,1923,0
|
|
20240104,174000,165078469,1923,1923,1923,1923,0
|
|
20240104,173900,165078469,1923,1923,1923,1923,0
|
|
20240104,173800,165078469,1923,1923,1923,1923,0
|
|
20240104,173700,165078469,1923,1923,1923,1923,0
|
|
20240104,173600,165078469,1923,1923,1923,1923,0
|
|
20240104,173500,165078469,1923,1923,1923,1923,0
|
|
20240104,173400,165078469,1923,1923,1923,1923,0
|
|
20240104,173300,165078469,1923,1923,1923,1923,0
|
|
20240104,173200,165078469,1923,1923,1923,1923,0
|
|
20240104,173100,165078469,1923,1923,1923,1923,0
|
|
20240104,173000,165078469,1923,1923,1923,1923,0
|
|
20240104,172900,165078469,1923,1923,1923,1923,0
|
|
20240104,172800,165078469,1923,1923,1923,1923,0
|
|
20240104,172700,165078469,1923,1923,1923,1923,0
|
|
20240104,172600,165078469,1923,1923,1923,1923,0
|
|
20240104,172500,165078469,1923,1923,1923,1923,0
|
|
20240104,172400,165078469,1923,1923,1923,1923,0
|
|
20240104,172300,165078469,1923,1923,1923,1923,0
|
|
20240104,172200,165078469,1923,1923,1923,1923,0
|
|
20240104,172100,165078469,1923,1923,1923,1923,0
|
|
20240104,172000,165078469,1923,1923,1923,1923,0
|
|
20240104,171900,165078469,1923,1923,1923,1923,0
|
|
20240104,171800,165078469,1923,1923,1923,1923,0
|
|
20240104,171700,165078469,1923,1923,1923,1923,0
|
|
20240104,171600,165078469,1923,1923,1923,1923,0
|
|
20240104,171500,165078469,1923,1923,1923,1923,0
|
|
20240104,171400,165078469,1923,1923,1923,1923,147
|
|
20240104,171300,165078469,1923,1923,1923,1923,0
|
|
20240104,171200,165078469,1923,1923,1923,1923,0
|
|
20240104,171100,165078469,1923,1923,1923,1923,0
|
|
20240104,171000,165078469,1923,1923,1923,1923,0
|
|
20240104,170900,165078469,1923,1923,1923,1923,0
|
|
20240104,170800,165078469,1923,1923,1923,1923,0
|
|
20240104,170700,165078469,1923,1923,1923,1923,0
|
|
20240104,170600,165078469,1923,1923,1923,1923,0
|
|
20240104,170500,165078469,1923,1923,1923,1923,0
|
|
20240104,170400,165078469,1923,1923,1923,1923,0
|
|
20240104,170300,165078469,1923,1923,1923,1923,0
|
|
20240104,170200,165078469,1923,1923,1923,1923,0
|
|
20240104,170100,165078469,1923,1923,1923,1923,0
|
|
20240104,170000,165078469,1923,1923,1923,1923,0
|
|
20240104,165900,165078469,1923,1923,1923,1923,0
|
|
20240104,165800,165078469,1923,1923,1923,1923,0
|
|
20240104,165700,165078469,1923,1923,1923,1923,0
|
|
20240104,165600,165078469,1923,1923,1923,1923,0
|
|
20240104,165500,165078469,1923,1923,1923,1923,0
|
|
20240104,165400,165078469,1923,1923,1923,1923,0
|
|
20240104,165300,165078469,1923,1923,1923,1923,0
|
|
20240104,165200,165078469,1923,1923,1923,1923,0
|
|
20240104,165100,165078469,1923,1923,1923,1923,0
|
|
20240104,165000,165078469,1923,1923,1923,1923,0
|
|
20240104,164900,165078469,1923,1923,1923,1923,0
|
|
20240104,164800,165078469,1923,1923,1923,1923,0
|
|
20240104,164700,165078469,1923,1923,1923,1923,0
|
|
20240104,164600,165078469,1923,1923,1923,1923,0
|
|
20240104,164500,165078469,1923,1923,1923,1923,0
|
|
20240104,164400,165078469,1923,1923,1923,1923,147
|
|
20240104,164300,165078469,1923,1923,1923,1923,0
|
|
20240104,164200,165078469,1923,1923,1923,1923,0
|
|
20240104,164100,165078469,1923,1923,1923,1923,0
|
|
20240104,164000,165078469,1923,1923,1923,1923,0
|
|
20240104,163900,165078469,1923,1923,1923,1923,0
|
|
20240104,163800,165078469,1923,1923,1923,1923,0
|
|
20240104,163700,165078469,1923,1923,1923,1923,0
|
|
20240104,163600,165078469,1923,1923,1923,1923,0
|
|
20240104,163500,165078469,1923,1923,1923,1923,0
|
|
20240104,163400,165078469,1923,1923,1923,1923,0
|
|
20240104,163300,165078469,1923,1923,1923,1923,0
|
|
20240104,163200,165078469,1923,1923,1923,1923,0
|
|
20240104,163100,165078469,1923,1923,1923,1923,0
|
|
20240104,163000,165078469,1923,1923,1923,1923,0
|
|
20240104,162900,165078469,1923,1923,1923,1923,0
|
|
20240104,162800,165078469,1923,1923,1923,1923,0
|
|
20240104,162700,165078469,1923,1923,1923,1923,0
|
|
20240104,162600,165078469,1923,1923,1923,1923,0
|
|
20240104,162500,165078469,1923,1923,1923,1923,0
|
|
20240104,162400,165078469,1923,1923,1923,1923,0
|
|
20240104,162300,165078469,1923,1923,1923,1923,0
|
|
20240104,162200,165078469,1923,1923,1923,1923,0
|
|
20240104,162100,165078469,1923,1923,1923,1923,0
|
|
20240104,162000,165078469,1923,1923,1923,1923,0
|
|
20240104,161900,165078469,1923,1923,1923,1923,0
|
|
20240104,161800,165078469,1923,1923,1923,1923,0
|
|
20240104,161700,165078469,1923,1923,1923,1923,0
|
|
20240104,161600,165078469,1923,1923,1923,1923,0
|
|
20240104,161500,165078469,1923,1923,1923,1923,0
|
|
20240104,161400,165078469,1923,1923,1923,1923,147
|
|
20240104,161300,165078469,1923,1923,1923,1923,0
|
|
20240104,161200,165078469,1923,1923,1923,1923,0
|
|
20240104,161100,165078469,1923,1923,1923,1923,0
|
|
20240104,161000,165078469,1923,1923,1923,1923,0
|
|
20240104,160900,165078469,1923,1923,1923,1923,0
|
|
20240104,160800,165078469,1923,1923,1923,1923,0
|
|
20240104,160700,165078469,1923,1923,1923,1923,0
|
|
20240104,160600,165078469,1923,1923,1923,1923,0
|
|
20240104,160500,165078469,1923,1923,1923,1923,0
|
|
20240104,160400,165078469,1923,1923,1923,1923,0
|
|
20240104,160300,165078469,1923,1923,1923,1923,0
|
|
20240104,160200,165078469,1923,1923,1923,1923,0
|
|
20240104,160100,165078469,1923,1923,1923,1923,0
|
|
20240104,160000,165078469,1923,1923,1923,1923,0
|
|
20240104,155900,165078469,1923,1923,1923,1923,0
|
|
20240104,155800,165078469,1923,1923,1923,1923,0
|
|
20240104,155700,165078469,1923,1923,1923,1923,0
|
|
20240104,155600,165078469,1923,1923,1923,1923,0
|
|
20240104,155500,165078469,1923,1923,1923,1923,0
|
|
20240104,155400,165078469,1923,1923,1923,1923,0
|
|
20240104,155300,165078469,1923,1923,1923,1923,0
|
|
20240104,155200,165078469,1923,1923,1923,1923,0
|
|
20240104,155100,165078469,1923,1923,1923,1923,0
|
|
20240104,155000,165078469,1923,1923,1923,1923,0
|
|
20240104,154900,165078469,1923,1923,1923,1923,0
|
|
20240104,154800,165078469,1923,1923,1923,1923,0
|
|
20240104,154700,165078469,1923,1923,1923,1923,0
|
|
20240104,154600,165078469,1923,1923,1923,1923,0
|
|
20240104,154500,165078469,1923,1923,1923,1923,0
|
|
20240104,154400,165078469,1923,1923,1923,1923,147
|
|
20240104,154300,165078469,1923,1923,1923,1923,0
|
|
20240104,154200,165078469,1923,1923,1923,1923,0
|
|
20240104,154100,165078469,1923,1923,1923,1923,0
|
|
20240104,154000,165078469,1923,1923,1923,1923,0
|
|
20240104,153900,165078469,1923,1923,1923,1923,0
|
|
20240104,153800,165078469,1923,1923,1923,1923,0
|
|
20240104,153700,165078469,1923,1923,1923,1923,0
|
|
20240104,153600,165078469,1923,1923,1923,1923,0
|
|
20240104,153500,165078469,1923,1923,1923,1923,0
|
|
20240104,153400,165078469,1923,1923,1923,1923,0
|
|
20240104,153300,165078469,1923,1923,1923,1923,0
|
|
20240104,153200,165078469,1923,1923,1923,1923,0
|
|
20240104,153100,165078469,1923,1923,1923,1923,0
|
|
20240104,153000,165078469,1923,1923,1923,1923,147
|
|
20240104,152900,164795788,1923,1923,1923,1923,0
|
|
20240104,152800,164795788,1923,1923,1923,1923,0
|
|
20240104,152700,164795788,1923,1923,1923,1923,0
|
|
20240104,152600,164795788,1923,1923,1923,1923,0
|
|
20240104,152500,164795788,1923,1923,1923,1923,0
|
|
20240104,152400,164795788,1923,1923,1923,1923,0
|
|
20240104,152300,164795788,1923,1923,1923,1923,0
|
|
20240104,152200,164795788,1923,1923,1923,1923,0
|
|
20240104,152100,164795788,1923,1923,1923,1923,0
|
|
20240104,152000,164795788,1923,1923,1923,1923,0
|
|
20240104,151900,164795788,1923,1923,1923,1923,0
|
|
20240104,151800,164795788,1923,1923,1923,1923,0
|
|
20240104,151700,164795788,1923,1923,1923,1923,10
|
|
20240104,151600,164776558,1923,1923,1923,1923,0
|
|
20240104,151500,164776558,1923,1923,1923,1923,48
|
|
20240104,151400,164684254,1923,1923,1923,1923,11
|
|
20240104,151300,164663101,1923,1922,1923,1922,250
|
|
20240104,151200,164182551,1922,1922,1922,1922,0
|
|
20240104,151100,164182551,1922,1922,1922,1922,31
|
|
20240104,151000,164122969,1923,1923,1923,1923,9
|
|
20240104,150900,164105662,1923,1923,1923,1923,0
|
|
20240104,150800,164105662,1923,1923,1923,1923,0
|
|
20240104,150700,164105662,1923,1923,1923,1923,0
|
|
20240104,150600,164105662,1923,1923,1923,1923,10
|
|
20240104,150500,164086432,1922,1922,1922,1922,0
|
|
20240104,150400,164086432,1922,1922,1922,1922,1137
|
|
20240104,150300,161901118,1922,1922,1922,1922,25
|
|
20240104,150200,161853068,1922,1921,1922,1921,1038
|
|
20240104,150100,159859060,1922,1923,1923,1922,1461
|
|
20240104,150000,157050566,1924,1924,1924,1924,0
|
|
20240104,145900,157050566,1924,1924,1924,1924,0
|
|
20240104,145800,157050566,1924,1924,1924,1924,11
|
|
20240104,145700,157029402,1924,1924,1924,1924,0
|
|
20240104,145600,157029402,1924,1924,1924,1924,0
|
|
20240104,145500,157029402,1924,1924,1924,1924,228
|
|
20240104,145400,156590730,1925,1925,1925,1925,0
|
|
20240104,145300,156590730,1925,1925,1925,1925,0
|
|
20240104,145200,156590730,1925,1925,1925,1925,0
|
|
20240104,145100,156590730,1925,1925,1925,1925,0
|
|
20240104,145000,156590730,1925,1925,1925,1925,0
|
|
20240104,144900,156590730,1925,1925,1925,1925,10
|
|
20240104,144800,156571480,1924,1924,1924,1924,0
|
|
20240104,144700,156571480,1924,1924,1924,1924,0
|
|
20240104,144600,156571480,1924,1925,1925,1924,496
|
|
20240104,144500,155617173,1925,1925,1925,1925,0
|
|
20240104,144400,155617173,1925,1925,1925,1925,0
|
|
20240104,144300,155617173,1925,1925,1925,1925,0
|
|
20240104,144200,155617173,1925,1925,1925,1925,0
|
|
20240104,144100,155617173,1925,1925,1925,1925,0
|
|
20240104,144000,155617173,1925,1925,1925,1925,0
|
|
20240104,143900,155617173,1925,1925,1925,1925,0
|
|
20240104,143800,155617173,1925,1925,1925,1925,0
|
|
20240104,143700,155617173,1925,1925,1925,1925,10
|
|
20240104,143600,155597923,1925,1925,1925,1925,0
|
|
20240104,143500,155597923,1925,1925,1925,1925,0
|
|
20240104,143400,155597923,1925,1925,1925,1925,0
|
|
20240104,143300,155597923,1925,1925,1925,1925,16
|
|
20240104,143200,155567123,1925,1925,1925,1925,0
|
|
20240104,143100,155567123,1925,1925,1925,1925,0
|
|
20240104,143000,155567123,1925,1925,1925,1925,0
|
|
20240104,142900,155567123,1925,1925,1925,1925,0
|
|
20240104,142800,155567123,1925,1925,1925,1925,54
|
|
20240104,142700,155463173,1925,1925,1925,1925,23
|
|
20240104,142600,155418898,1925,1925,1925,1925,0
|
|
20240104,142500,155418898,1925,1925,1925,1925,0
|
|
20240104,142400,155418898,1925,1925,1925,1925,0
|
|
20240104,142300,155418898,1925,1925,1925,1925,0
|
|
20240104,142200,155418898,1925,1925,1925,1925,0
|
|
20240104,142100,155418898,1925,1925,1925,1925,0
|
|
20240104,142000,155418898,1925,1925,1925,1925,0
|
|
20240104,141900,155418898,1925,1925,1925,1925,0
|
|
20240104,141800,155418898,1925,1925,1925,1925,0
|
|
20240104,141700,155418898,1925,1925,1925,1925,0
|
|
20240104,141600,155418898,1925,1925,1925,1925,3
|
|
20240104,141500,155413123,1925,1925,1925,1925,0
|
|
20240104,141400,155413123,1925,1925,1925,1925,0
|
|
20240104,141300,155413123,1925,1925,1925,1925,0
|
|
20240104,141200,155413123,1925,1925,1925,1925,50
|
|
20240104,141100,155316873,1921,1921,1921,1921,0
|
|
20240104,141000,155316873,1921,1921,1921,1921,0
|
|
20240104,140900,155316873,1921,1921,1921,1921,0
|
|
20240104,140800,155316873,1921,1924,1924,1921,1000
|
|
20240104,140700,153395648,1925,1925,1925,1925,100
|
|
20240104,140600,153203148,1925,1925,1925,1925,0
|
|
20240104,140500,153203148,1925,1925,1925,1925,0
|
|
20240104,140400,153203148,1925,1925,1925,1925,0
|
|
20240104,140300,153203148,1925,1925,1925,1925,0
|
|
20240104,140200,153203148,1925,1925,1925,1925,0
|
|
20240104,140100,153203148,1925,1925,1925,1925,0
|
|
20240104,140000,153203148,1925,1925,1925,1925,97
|
|
20240104,135900,153016423,1922,1922,1922,1922,0
|
|
20240104,135800,153016423,1922,1922,1922,1922,0
|
|
20240104,135700,153016423,1922,1922,1923,1922,107
|
|
20240104,135600,152810758,1922,1923,1925,1922,224
|
|
20240104,135500,152379938,1925,1925,1925,1925,0
|
|
20240104,135400,152379938,1925,1923,1925,1921,1632
|
|
20240104,135300,149243677,1922,1922,1922,1922,0
|
|
20240104,135200,149243677,1922,1922,1922,1922,0
|
|
20240104,135100,149243677,1922,1924,1924,1922,109
|
|
20240104,135000,149034139,1921,1921,1921,1921,0
|
|
20240104,134900,149034139,1921,1921,1921,1921,0
|
|
20240104,134800,149034139,1921,1921,1921,1921,0
|
|
20240104,134700,149034139,1921,1921,1921,1921,0
|
|
20240104,134600,149034139,1921,1921,1921,1921,0
|
|
20240104,134500,149034139,1921,1923,1923,1921,376
|
|
20240104,134400,148311643,1922,1922,1922,1922,0
|
|
20240104,134300,148311643,1922,1922,1922,1922,0
|
|
20240104,134200,148311643,1922,1922,1922,1922,0
|
|
20240104,134100,148311643,1922,1922,1922,1922,0
|
|
20240104,134000,148311643,1922,1924,1924,1922,7001
|
|
20240104,133900,134855288,1925,1925,1925,1925,0
|
|
20240104,133800,134855288,1925,1925,1925,1925,0
|
|
20240104,133700,134855288,1925,1925,1925,1925,0
|
|
20240104,133600,134855288,1925,1925,1925,1925,59
|
|
20240104,133500,134741713,1923,1923,1923,1923,0
|
|
20240104,133400,134741713,1923,1923,1923,1923,0
|
|
20240104,133300,134741713,1923,1923,1923,1923,0
|
|
20240104,133200,134741713,1923,1924,1924,1923,7499
|
|
20240104,133100,120320949,1924,1924,1924,1924,0
|
|
20240104,133000,120320949,1924,1924,1924,1924,0
|
|
20240104,132900,120320949,1924,1924,1924,1924,0
|
|
20240104,132800,120320949,1924,1924,1924,1924,0
|
|
20240104,132700,120320949,1924,1924,1924,1924,0
|
|
20240104,132600,120320949,1924,1924,1924,1924,0
|
|
20240104,132500,120320949,1924,1924,1924,1924,156
|
|
20240104,132400,120020805,1924,1924,1924,1924,0
|
|
20240104,132300,120020805,1924,1924,1924,1924,0
|
|
20240104,132200,120020805,1924,1924,1924,1924,0
|
|
20240104,132100,120020805,1924,1924,1924,1924,0
|
|
20240104,132000,120020805,1924,1924,1924,1924,0
|
|
20240104,131900,120020805,1924,1924,1924,1924,120
|
|
20240104,131800,119789925,1924,1924,1924,1924,0
|
|
20240104,131700,119789925,1924,1924,1924,1924,0
|
|
20240104,131600,119789925,1924,1924,1924,1924,0
|
|
20240104,131500,119789925,1924,1924,1924,1924,200
|
|
20240104,131400,119405125,1924,1924,1924,1924,1
|
|
20240104,131300,119403201,1924,1924,1924,1924,0
|
|
20240104,131200,119403201,1924,1924,1924,1924,0
|
|
20240104,131100,119403201,1924,1924,1924,1924,0
|
|
20240104,131000,119403201,1924,1924,1924,1924,190
|
|
20240104,130900,119037641,1924,1924,1924,1924,0
|
|
20240104,130800,119037641,1924,1924,1924,1924,0
|
|
20240104,130700,119037641,1924,1924,1924,1924,0
|
|
20240104,130600,119037641,1924,1924,1924,1924,0
|
|
20240104,130500,119037641,1924,1924,1924,1924,0
|
|
20240104,130400,119037641,1924,1924,1924,1924,0
|
|
20240104,130300,119037641,1924,1924,1924,1924,2
|
|
20240104,130200,119033793,1924,1925,1925,1924,8
|
|
20240104,130100,119018400,1925,1925,1925,1925,0
|
|
20240104,130000,119018400,1925,1925,1925,1925,17
|
|
20240104,125900,118985675,1924,1925,1925,1924,38
|
|
20240104,125800,118912535,1925,1924,1925,1924,120
|
|
20240104,125700,118681635,1925,1925,1925,1925,26
|
|
20240104,125600,118631585,1925,1925,1925,1925,26
|
|
20240104,125500,118581535,1925,1925,1925,1925,26
|
|
20240104,125400,118531485,1925,1925,1925,1925,926
|
|
20240104,125300,116748935,1925,1925,1925,1925,1
|
|
20240104,125200,116747010,1925,1925,1925,1925,2
|
|
20240104,125100,116743160,1925,1925,1925,1925,2
|
|
20240104,125000,116739310,1925,1925,1925,1925,17
|
|
20240104,124900,116706585,1925,1925,1925,1925,0
|
|
20240104,124800,116706585,1925,1925,1925,1925,0
|
|
20240104,124700,116706585,1925,1925,1925,1925,200
|
|
20240104,124600,116321585,1925,1925,1925,1925,0
|
|
20240104,124500,116321585,1925,1925,1925,1925,2
|
|
20240104,124400,116317735,1924,1924,1924,1924,10
|
|
20240104,124300,116298495,1925,1924,1925,1924,12
|
|
20240104,124200,116275405,1925,1925,1925,1924,42
|
|
20240104,124100,116194565,1925,1924,1925,1924,1519
|
|
20240104,124000,113270492,1925,1924,1925,1924,12
|
|
20240104,123900,113247394,1924,1924,1924,1924,0
|
|
20240104,123800,113247394,1924,1924,1924,1924,50
|
|
20240104,123700,113151194,1924,1924,1924,1924,0
|
|
20240104,123600,113151194,1924,1925,1925,1924,28
|
|
20240104,123500,113097302,1925,1925,1925,1925,0
|
|
20240104,123400,113097302,1925,1924,1925,1924,8
|
|
20240104,123300,113081909,1925,1925,1925,1925,0
|
|
20240104,123200,113081909,1925,1925,1925,1925,1
|
|
20240104,123100,113079984,1924,1924,1924,1924,1426
|
|
20240104,123000,110336360,1924,1924,1924,1924,1
|
|
20240104,122900,110334436,1924,1924,1924,1924,9
|
|
20240104,122800,110317120,1924,1924,1924,1924,31
|
|
20240104,122700,110257476,1924,1924,1924,1924,0
|
|
20240104,122600,110257476,1924,1924,1924,1924,12
|
|
20240104,122500,110234388,1924,1924,1924,1924,0
|
|
20240104,122400,110234388,1924,1924,1924,1924,2
|
|
20240104,122300,110230540,1924,1924,1924,1924,0
|
|
20240104,122200,110230540,1924,1924,1924,1924,8
|
|
20240104,122100,110215148,1924,1924,1924,1924,1
|
|
20240104,122000,110213224,1924,1924,1924,1923,59
|
|
20240104,121900,110099758,1924,1924,1924,1924,0
|
|
20240104,121800,110099758,1924,1924,1924,1924,11
|
|
20240104,121700,110078594,1924,1924,1924,1924,0
|
|
20240104,121600,110078594,1924,1924,1924,1924,0
|
|
20240104,121500,110078594,1924,1924,1924,1924,0
|
|
20240104,121400,110078594,1924,1924,1924,1924,658
|
|
20240104,121300,108812602,1924,1924,1924,1924,0
|
|
20240104,121200,108812602,1924,1924,1924,1924,0
|
|
20240104,121100,108812602,1924,1924,1924,1924,2
|
|
20240104,121000,108808754,1924,1924,1924,1924,13
|
|
20240104,120900,108783742,1924,1924,1924,1924,0
|
|
20240104,120800,108783742,1924,1924,1924,1924,0
|
|
20240104,120700,108783742,1924,1924,1924,1924,9
|
|
20240104,120600,108766426,1923,1923,1923,1923,0
|
|
20240104,120500,108766426,1923,1923,1923,1923,200
|
|
20240104,120400,108381826,1923,1923,1923,1923,11
|
|
20240104,120300,108360673,1923,1924,1924,1923,338
|
|
20240104,120200,107710651,1925,1925,1925,1925,0
|
|
20240104,120100,107710651,1925,1925,1925,1925,0
|
|
20240104,120000,107710651,1925,1925,1925,1925,0
|
|
20240104,115900,107710651,1925,1925,1925,1925,0
|
|
20240104,115800,107710651,1925,1925,1925,1925,0
|
|
20240104,115700,107710651,1925,1925,1925,1925,0
|
|
20240104,115600,107710651,1925,1925,1925,1925,0
|
|
20240104,115500,107710651,1925,1925,1925,1925,0
|
|
20240104,115400,107710651,1925,1925,1925,1925,0
|
|
20240104,115300,107710651,1925,1925,1925,1925,0
|
|
20240104,115200,107710651,1925,1925,1925,1924,9
|
|
20240104,115100,107693331,1925,1925,1925,1925,8
|
|
20240104,115000,107677931,1925,1925,1925,1925,0
|
|
20240104,114900,107677931,1925,1925,1925,1925,0
|
|
20240104,114800,107677931,1925,1925,1925,1925,33
|
|
20240104,114700,107614406,1923,1923,1923,1923,278
|
|
20240104,114600,107079812,1924,1924,1924,1924,22
|
|
20240104,114500,107037484,1925,1925,1925,1925,33
|
|
20240104,114400,106973959,1925,1925,1925,1925,33
|
|
20240104,114300,106910434,1925,1925,1925,1925,33
|
|
20240104,114200,106846909,1925,1925,1925,1925,533
|
|
20240104,114100,105820884,1925,1925,1925,1925,22
|
|
20240104,114000,105778534,1925,1925,1925,1925,17
|
|
20240104,113900,105745809,1923,1923,1923,1923,70
|
|
20240104,113800,105611199,1924,1924,1924,1924,0
|
|
20240104,113700,105611199,1924,1924,1924,1924,36
|
|
20240104,113600,105541935,1924,1924,1924,1924,344
|
|
20240104,113500,104880079,1924,1924,1924,1923,607
|
|
20240104,113400,103712741,1924,1924,1924,1924,4
|
|
20240104,113300,103705045,1924,1924,1924,1924,9
|
|
20240104,113200,103687729,1924,1924,1924,1924,12
|
|
20240104,113100,103664641,1924,1924,1924,1924,4
|
|
20240104,113000,103656945,1924,1924,1924,1924,15
|
|
20240104,112900,103628085,1924,1924,1924,1924,7
|
|
20240104,112800,103614617,1924,1924,1924,1924,17
|
|
20240104,112700,103581909,1924,1924,1924,1924,38
|
|
20240104,112600,103508797,1924,1924,1924,1924,38
|
|
20240104,112500,103435685,1924,1924,1924,1924,62
|
|
20240104,112400,103316397,1924,1924,1924,1923,1714
|
|
20240104,112300,100020336,1924,1924,1924,1924,0
|
|
20240104,112200,100020336,1924,1924,1924,1924,2
|
|
20240104,112100,100016488,1924,1924,1924,1924,33
|
|
20240104,112000,99952996,1924,1924,1924,1924,75
|
|
20240104,111900,99808696,1924,1924,1924,1924,2
|
|
20240104,111800,99804848,1924,1924,1924,1924,6
|
|
20240104,111700,99793304,1924,1924,1924,1924,53
|
|
20240104,111600,99691332,1924,1924,1924,1924,44
|
|
20240104,111500,99606676,1924,1924,1924,1924,40
|
|
20240104,111400,99529716,1923,1923,1923,1923,2494
|
|
20240104,111300,94733754,1923,1923,1923,1923,47
|
|
20240104,111200,94643373,1923,1923,1923,1923,555
|
|
20240104,111100,93576108,1923,1923,1923,1922,40
|
|
20240104,111000,93499198,1923,1923,1923,1923,26
|
|
20240104,110900,93449200,1923,1923,1923,1923,64
|
|
20240104,110800,93326128,1923,1923,1923,1923,40
|
|
20240104,110700,93249208,1923,1923,1923,1923,40
|
|
20240104,110600,93172288,1923,1923,1923,1923,48
|
|
20240104,110500,93079984,1923,1923,1923,1922,874
|
|
20240104,110400,91400074,1923,1923,1923,1923,40
|
|
20240104,110300,91323154,1923,1924,1924,1923,2817
|
|
20240104,110200,85905982,1923,1924,1924,1923,501
|
|
20240104,110100,84942508,1924,1924,1924,1924,119
|
|
20240104,110000,84713552,1925,1925,1925,1925,0
|
|
20240104,105900,84713552,1925,1925,1925,1925,37
|
|
20240104,105800,84642327,1925,1925,1925,1925,14
|
|
20240104,105700,84615377,1925,1925,1925,1925,0
|
|
20240104,105600,84615377,1925,1926,1926,1925,318
|
|
20240104,105500,84003189,1925,1926,1926,1925,139
|
|
20240104,105400,83735576,1926,1925,1926,1925,72
|
|
20240104,105300,83596928,1925,1926,1926,1925,577
|
|
20240104,105200,82485705,1926,1926,1926,1926,238
|
|
20240104,105100,82027317,1926,1925,1926,1925,10
|
|
20240104,105000,82008059,1926,1926,1926,1926,0
|
|
20240104,104900,82008059,1926,1926,1926,1926,59
|
|
20240104,104800,81894425,1926,1925,1926,1925,44
|
|
20240104,104700,81809695,1925,1925,1925,1925,2
|
|
20240104,104600,81805845,1924,1925,1925,1924,117
|
|
20240104,104500,81580686,1925,1925,1925,1925,41
|
|
20240104,104400,81501761,1925,1925,1925,1925,40
|
|
20240104,104300,81424761,1925,1926,1926,1925,1844
|
|
20240104,104200,77875028,1926,1926,1926,1926,0
|
|
20240104,104100,77875028,1926,1926,1926,1926,0
|
|
20240104,104000,77875028,1926,1926,1926,1926,3
|
|
20240104,103900,77869250,1926,1926,1926,1926,6
|
|
20240104,103800,77857694,1926,1926,1926,1926,5
|
|
20240104,103700,77848064,1926,1926,1926,1926,15
|
|
20240104,103600,77819174,1926,1926,1926,1926,41
|
|
20240104,103500,77740208,1926,1926,1926,1926,43
|
|
20240104,103400,77657390,1926,1926,1926,1926,2
|
|
20240104,103300,77653538,1927,1926,1927,1926,3681
|
|
20240104,103200,70561199,1926,1926,1926,1926,130
|
|
20240104,103100,70310819,1926,1926,1926,1926,1
|
|
20240104,103000,70308893,1926,1926,1926,1926,40
|
|
20240104,102900,70231853,1926,1926,1926,1926,41
|
|
20240104,102800,70152887,1926,1926,1926,1926,41
|
|
20240104,102700,70073921,1925,1924,1925,1924,3256
|
|
20240104,102600,63806994,1924,1924,1924,1924,2
|
|
20240104,102500,63803146,1924,1925,1925,1924,46
|
|
20240104,102400,63714641,1925,1925,1925,1925,616
|
|
20240104,102300,62528841,1925,1925,1925,1925,0
|
|
20240104,102200,62528841,1925,1925,1925,1925,190
|
|
20240104,102100,62163091,1925,1925,1925,1925,410
|
|
20240104,102000,61373841,1925,1925,1925,1925,80
|
|
20240104,101900,61219841,1925,1925,1925,1925,0
|
|
20240104,101800,61219841,1925,1925,1925,1925,0
|
|
20240104,101700,61219841,1925,1925,1925,1925,0
|
|
20240104,101600,61219841,1925,1925,1925,1925,100
|
|
20240104,101500,61027341,1925,1925,1925,1925,391
|
|
20240104,101400,60274666,1925,1925,1925,1925,0
|
|
20240104,101300,60274666,1925,1925,1925,1925,2
|
|
20240104,101200,60270816,1925,1925,1925,1925,0
|
|
20240104,101100,60270816,1925,1925,1925,1925,682
|
|
20240104,101000,58957966,1922,1922,1922,1922,0
|
|
20240104,100900,58957966,1922,1922,1922,1922,0
|
|
20240104,100800,58957966,1922,1923,1923,1922,2319
|
|
20240104,100700,54498775,1923,1924,1924,1923,109
|
|
20240104,100600,54289167,1925,1924,1925,1924,16
|
|
20240104,100500,54258377,1924,1924,1924,1924,2
|
|
20240104,100400,54254529,1924,1924,1924,1924,88
|
|
20240104,100300,54085217,1924,1924,1924,1924,47
|
|
20240104,100200,53994789,1924,1924,1924,1924,46
|
|
20240104,100100,53906285,1924,1924,1924,1924,1770
|
|
20240104,100000,50500805,1924,1924,1924,1924,6
|
|
20240104,095900,50489261,1924,1924,1924,1924,0
|
|
20240104,095800,50489261,1924,1924,1924,1924,6
|
|
20240104,095700,50477717,1924,1924,1924,1924,51
|
|
20240104,095600,50379593,1924,1924,1924,1924,38
|
|
20240104,095500,50306481,1924,1924,1924,1924,0
|
|
20240104,095400,50306481,1924,1924,1924,1924,0
|
|
20240104,095300,50306481,1924,1924,1924,1924,12
|
|
20240104,095200,50283393,1924,1925,1925,1924,1028
|
|
20240104,095100,48304521,1925,1925,1925,1925,41
|
|
20240104,095000,48225596,1925,1925,1925,1925,107
|
|
20240104,094900,48019621,1925,1924,1925,1923,149
|
|
20240104,094800,47733030,1924,1924,1924,1924,4
|
|
20240104,094700,47725334,1924,1924,1924,1924,0
|
|
20240104,094600,47725334,1924,1924,1924,1924,0
|
|
20240104,094500,47725334,1924,1924,1924,1923,35
|
|
20240104,094400,47657995,1924,1924,1924,1924,0
|
|
20240104,094300,47657995,1924,1924,1924,1924,5
|
|
20240104,094200,47648375,1924,1923,1924,1922,102
|
|
20240104,094100,47452319,1922,1924,1924,1922,62
|
|
20240104,094000,47333109,1922,1922,1922,1922,500
|
|
20240104,093900,46372109,1922,1922,1922,1922,204
|
|
20240104,093800,45980021,1924,1924,1924,1922,87
|
|
20240104,093700,45812788,1924,1924,1924,1924,105
|
|
20240104,093600,45610768,1924,1923,1924,1922,4313
|
|
20240104,093500,37320387,1924,1924,1924,1924,9
|
|
20240104,093400,37303071,1923,1923,1923,1923,0
|
|
20240104,093300,37303071,1923,1923,1923,1923,0
|
|
20240104,093200,37303071,1923,1923,1923,1923,0
|
|
20240104,093100,37303071,1923,1924,1924,1923,4364
|
|
20240104,093000,28909945,1924,1924,1924,1924,32
|
|
20240104,092900,28848377,1925,1925,1925,1925,0
|
|
20240104,092800,28848377,1925,1925,1925,1925,0
|
|
20240104,092700,28848377,1925,1925,1925,1924,346
|
|
20240104,092600,28182572,1925,1924,1925,1924,6402
|
|
20240104,092500,15865123,1925,1925,1925,1924,39
|
|
20240104,092400,15790067,1925,1925,1925,1925,67
|
|
20240104,092300,15661092,1925,1925,1925,1925,0
|
|
20240104,092200,15661092,1925,1925,1925,1925,0
|
|
20240104,092100,15661092,1925,1925,1925,1925,227
|
|
20240104,092000,15224117,1925,1926,1926,1925,11
|
|
20240104,091900,15202934,1924,1925,1925,1924,90
|
|
20240104,091800,15029685,1925,1925,1925,1925,0
|
|
20240104,091700,15029685,1925,1925,1925,1925,0
|
|
20240104,091600,15029685,1925,1925,1925,1925,0
|
|
20240104,091500,15029685,1925,1925,1925,1925,811
|
|
20240104,091400,13468510,1926,1926,1926,1926,0
|
|
20240104,091300,13468510,1926,1925,1926,1925,230
|
|
20240104,091200,13025730,1925,1925,1925,1925,0
|
|
20240104,091100,13025730,1925,1925,1925,1925,184
|
|
20240104,091000,12671530,1925,1926,1926,1925,4005
|
|
20240104,090900,4961900,1927,1927,1927,1927,0
|
|
20240104,090800,4961900,1927,1927,1927,1927,0
|
|
20240104,090700,4961900,1927,1927,1927,1927,0
|
|
20240104,090600,4961900,1927,1927,1927,1927,0
|
|
20240104,090500,4961900,1927,1927,1927,1927,0
|
|
20240104,090400,4961900,1927,1927,1927,1927,0
|
|
20240104,090300,4961900,1927,1927,1927,1927,0
|
|
20240104,090200,4961900,1927,1927,1927,1927,800
|
|
20240104,090100,3420300,1923,1924,1924,1923,499
|
|
20240104,090000,2460720,1923,1924,1924,1923,1279
|