767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,214400,154205984,1926,1926,1926,1926,61
|
|
20240105,214300,154205984,1926,1926,1926,1926,0
|
|
20240105,214200,154205984,1926,1926,1926,1926,0
|
|
20240105,214100,154205984,1926,1926,1926,1926,0
|
|
20240105,214000,154205984,1926,1926,1926,1926,0
|
|
20240105,213900,154205984,1926,1926,1926,1926,0
|
|
20240105,213800,154205984,1926,1926,1926,1926,0
|
|
20240105,213700,154205984,1926,1926,1926,1926,0
|
|
20240105,213600,154205984,1926,1926,1926,1926,0
|
|
20240105,213500,154205984,1926,1926,1926,1926,0
|
|
20240105,213400,154205984,1926,1926,1926,1926,0
|
|
20240105,213300,154205984,1926,1926,1926,1926,0
|
|
20240105,213200,154205984,1926,1926,1926,1926,0
|
|
20240105,213100,154205984,1926,1926,1926,1926,0
|
|
20240105,213000,154205984,1926,1926,1926,1926,0
|
|
20240105,212900,154205984,1926,1926,1926,1926,0
|
|
20240105,212800,154205984,1926,1926,1926,1926,0
|
|
20240105,212700,154205984,1926,1926,1926,1926,0
|
|
20240105,212600,154205984,1926,1926,1926,1926,0
|
|
20240105,212500,154205984,1926,1926,1926,1926,0
|
|
20240105,212400,154205984,1926,1926,1926,1926,0
|
|
20240105,212300,154205984,1926,1926,1926,1926,0
|
|
20240105,212200,154205984,1926,1926,1926,1926,0
|
|
20240105,212100,154205984,1926,1926,1926,1926,0
|
|
20240105,212000,154205984,1926,1926,1926,1926,0
|
|
20240105,211900,154205984,1926,1926,1926,1926,0
|
|
20240105,211800,154205984,1926,1926,1926,1926,0
|
|
20240105,211700,154205984,1926,1926,1926,1926,0
|
|
20240105,211600,154205984,1926,1926,1926,1926,0
|
|
20240105,211500,154205984,1926,1926,1926,1926,0
|
|
20240105,211400,154205984,1926,1926,1926,1926,61
|
|
20240105,211300,154205984,1926,1926,1926,1926,0
|
|
20240105,211200,154205984,1926,1926,1926,1926,0
|
|
20240105,211100,154205984,1926,1926,1926,1926,0
|
|
20240105,211000,154205984,1926,1926,1926,1926,0
|
|
20240105,210900,154205984,1926,1926,1926,1926,0
|
|
20240105,210800,154205984,1926,1926,1926,1926,0
|
|
20240105,210700,154205984,1926,1926,1926,1926,0
|
|
20240105,210600,154205984,1926,1926,1926,1926,0
|
|
20240105,210500,154205984,1926,1926,1926,1926,0
|
|
20240105,210400,154205984,1926,1926,1926,1926,0
|
|
20240105,210300,154205984,1926,1926,1926,1926,0
|
|
20240105,210200,154205984,1926,1926,1926,1926,0
|
|
20240105,210100,154205984,1926,1926,1926,1926,0
|
|
20240105,210000,154205984,1926,1926,1926,1926,0
|
|
20240105,205900,154205984,1926,1926,1926,1926,0
|
|
20240105,205800,154205984,1926,1926,1926,1926,0
|
|
20240105,205700,154205984,1926,1926,1926,1926,0
|
|
20240105,205600,154205984,1926,1926,1926,1926,0
|
|
20240105,205500,154205984,1926,1926,1926,1926,0
|
|
20240105,205400,154205984,1926,1926,1926,1926,0
|
|
20240105,205300,154205984,1926,1926,1926,1926,0
|
|
20240105,205200,154205984,1926,1926,1926,1926,0
|
|
20240105,205100,154205984,1926,1926,1926,1926,0
|
|
20240105,205000,154205984,1926,1926,1926,1926,0
|
|
20240105,204900,154205984,1926,1926,1926,1926,0
|
|
20240105,204800,154205984,1926,1926,1926,1926,0
|
|
20240105,204700,154205984,1926,1926,1926,1926,0
|
|
20240105,204600,154205984,1926,1926,1926,1926,0
|
|
20240105,204500,154205984,1926,1926,1926,1926,0
|
|
20240105,204400,154205984,1926,1926,1926,1926,61
|
|
20240105,204300,154205984,1926,1926,1926,1926,0
|
|
20240105,204200,154205984,1926,1926,1926,1926,0
|
|
20240105,204100,154205984,1926,1926,1926,1926,0
|
|
20240105,204000,154205984,1926,1926,1926,1926,0
|
|
20240105,203900,154205984,1926,1926,1926,1926,0
|
|
20240105,203800,154205984,1926,1926,1926,1926,0
|
|
20240105,203700,154205984,1926,1926,1926,1926,0
|
|
20240105,203600,154205984,1926,1926,1926,1926,0
|
|
20240105,203500,154205984,1926,1926,1926,1926,0
|
|
20240105,203400,154205984,1926,1926,1926,1926,0
|
|
20240105,203300,154205984,1926,1926,1926,1926,0
|
|
20240105,203200,154205984,1926,1926,1926,1926,0
|
|
20240105,203100,154205984,1926,1926,1926,1926,0
|
|
20240105,203000,154205984,1926,1926,1926,1926,0
|
|
20240105,202900,154205984,1926,1926,1926,1926,0
|
|
20240105,202800,154205984,1926,1926,1926,1926,0
|
|
20240105,202700,154205984,1926,1926,1926,1926,0
|
|
20240105,202600,154205984,1926,1926,1926,1926,0
|
|
20240105,202500,154205984,1926,1926,1926,1926,0
|
|
20240105,202400,154205984,1926,1926,1926,1926,0
|
|
20240105,202300,154205984,1926,1926,1926,1926,0
|
|
20240105,202200,154205984,1926,1926,1926,1926,0
|
|
20240105,202100,154205984,1926,1926,1926,1926,0
|
|
20240105,202000,154205984,1926,1926,1926,1926,0
|
|
20240105,201900,154205984,1926,1926,1926,1926,0
|
|
20240105,201800,154205984,1926,1926,1926,1926,0
|
|
20240105,201700,154205984,1926,1926,1926,1926,0
|
|
20240105,201600,154205984,1926,1926,1926,1926,0
|
|
20240105,201500,154205984,1926,1926,1926,1926,0
|
|
20240105,201400,154205984,1926,1926,1926,1926,61
|
|
20240105,201300,154205984,1926,1926,1926,1926,0
|
|
20240105,201200,154205984,1926,1926,1926,1926,0
|
|
20240105,201100,154205984,1926,1926,1926,1926,0
|
|
20240105,201000,154205984,1926,1926,1926,1926,0
|
|
20240105,200900,154205984,1926,1926,1926,1926,0
|
|
20240105,200800,154205984,1926,1926,1926,1926,0
|
|
20240105,200700,154205984,1926,1926,1926,1926,0
|
|
20240105,200600,154205984,1926,1926,1926,1926,0
|
|
20240105,200500,154205984,1926,1926,1926,1926,0
|
|
20240105,200400,154205984,1926,1926,1926,1926,0
|
|
20240105,200300,154205984,1926,1926,1926,1926,0
|
|
20240105,200200,154205984,1926,1926,1926,1926,0
|
|
20240105,200100,154205984,1926,1926,1926,1926,0
|
|
20240105,200000,154205984,1926,1926,1926,1926,0
|
|
20240105,195900,154205984,1926,1926,1926,1926,0
|
|
20240105,195800,154205984,1926,1926,1926,1926,0
|
|
20240105,195700,154205984,1926,1926,1926,1926,0
|
|
20240105,195600,154205984,1926,1926,1926,1926,0
|
|
20240105,195500,154205984,1926,1926,1926,1926,0
|
|
20240105,195400,154205984,1926,1926,1926,1926,0
|
|
20240105,195300,154205984,1926,1926,1926,1926,0
|
|
20240105,195200,154205984,1926,1926,1926,1926,0
|
|
20240105,195100,154205984,1926,1926,1926,1926,0
|
|
20240105,195000,154205984,1926,1926,1926,1926,0
|
|
20240105,194900,154205984,1926,1926,1926,1926,0
|
|
20240105,194800,154205984,1926,1926,1926,1926,0
|
|
20240105,194700,154205984,1926,1926,1926,1926,0
|
|
20240105,194600,154205984,1926,1926,1926,1926,0
|
|
20240105,194500,154205984,1926,1926,1926,1926,0
|
|
20240105,194400,154205984,1926,1926,1926,1926,61
|
|
20240105,194300,154205984,1926,1926,1926,1926,0
|
|
20240105,194200,154205984,1926,1926,1926,1926,0
|
|
20240105,194100,154205984,1926,1926,1926,1926,0
|
|
20240105,194000,154205984,1926,1926,1926,1926,0
|
|
20240105,193900,154205984,1926,1926,1926,1926,0
|
|
20240105,193800,154205984,1926,1926,1926,1926,0
|
|
20240105,193700,154205984,1926,1926,1926,1926,0
|
|
20240105,193600,154205984,1926,1926,1926,1926,0
|
|
20240105,193500,154205984,1926,1926,1926,1926,0
|
|
20240105,193400,154205984,1926,1926,1926,1926,0
|
|
20240105,193300,154205984,1926,1926,1926,1926,0
|
|
20240105,193200,154205984,1926,1926,1926,1926,0
|
|
20240105,193100,154205984,1926,1926,1926,1926,0
|
|
20240105,193000,154205984,1926,1926,1926,1926,0
|
|
20240105,192900,154205984,1926,1926,1926,1926,0
|
|
20240105,192800,154205984,1926,1926,1926,1926,0
|
|
20240105,192700,154205984,1926,1926,1926,1926,0
|
|
20240105,192600,154205984,1926,1926,1926,1926,0
|
|
20240105,192500,154205984,1926,1926,1926,1926,0
|
|
20240105,192400,154205984,1926,1926,1926,1926,0
|
|
20240105,192300,154205984,1926,1926,1926,1926,0
|
|
20240105,192200,154205984,1926,1926,1926,1926,0
|
|
20240105,192100,154205984,1926,1926,1926,1926,0
|
|
20240105,192000,154205984,1926,1926,1926,1926,0
|
|
20240105,191900,154205984,1926,1926,1926,1926,0
|
|
20240105,191800,154205984,1926,1926,1926,1926,0
|
|
20240105,191700,154205984,1926,1926,1926,1926,0
|
|
20240105,191600,154205984,1926,1926,1926,1926,0
|
|
20240105,191500,154205984,1926,1926,1926,1926,0
|
|
20240105,191400,154205984,1926,1926,1926,1926,61
|
|
20240105,191300,154205984,1926,1926,1926,1926,0
|
|
20240105,191200,154205984,1926,1926,1926,1926,0
|
|
20240105,191100,154205984,1926,1926,1926,1926,0
|
|
20240105,191000,154205984,1926,1926,1926,1926,0
|
|
20240105,190900,154205984,1926,1926,1926,1926,0
|
|
20240105,190800,154205984,1926,1926,1926,1926,0
|
|
20240105,190700,154205984,1926,1926,1926,1926,0
|
|
20240105,190600,154205984,1926,1926,1926,1926,0
|
|
20240105,190500,154205984,1926,1926,1926,1926,0
|
|
20240105,190400,154205984,1926,1926,1926,1926,0
|
|
20240105,190300,154205984,1926,1926,1926,1926,0
|
|
20240105,190200,154205984,1926,1926,1926,1926,0
|
|
20240105,190100,154205984,1926,1926,1926,1926,0
|
|
20240105,190000,154205984,1926,1926,1926,1926,0
|
|
20240105,185900,154205984,1926,1926,1926,1926,0
|
|
20240105,185800,154205984,1926,1926,1926,1926,0
|
|
20240105,185700,154205984,1926,1926,1926,1926,0
|
|
20240105,185600,154205984,1926,1926,1926,1926,0
|
|
20240105,185500,154205984,1926,1926,1926,1926,0
|
|
20240105,185400,154205984,1926,1926,1926,1926,0
|
|
20240105,185300,154205984,1926,1926,1926,1926,0
|
|
20240105,185200,154205984,1926,1926,1926,1926,0
|
|
20240105,185100,154205984,1926,1926,1926,1926,0
|
|
20240105,185000,154205984,1926,1926,1926,1926,0
|
|
20240105,184900,154205984,1926,1926,1926,1926,0
|
|
20240105,184800,154205984,1926,1926,1926,1926,0
|
|
20240105,184700,154205984,1926,1926,1926,1926,0
|
|
20240105,184600,154205984,1926,1926,1926,1926,0
|
|
20240105,184500,154205984,1926,1926,1926,1926,0
|
|
20240105,184400,154205984,1926,1926,1926,1926,61
|
|
20240105,184300,154205984,1926,1926,1926,1926,0
|
|
20240105,184200,154205984,1926,1926,1926,1926,0
|
|
20240105,184100,154205984,1926,1926,1926,1926,0
|
|
20240105,184000,154205984,1926,1926,1926,1926,0
|
|
20240105,183900,154205984,1926,1926,1926,1926,0
|
|
20240105,183800,154205984,1926,1926,1926,1926,0
|
|
20240105,183700,154205984,1926,1926,1926,1926,0
|
|
20240105,183600,154205984,1926,1926,1926,1926,0
|
|
20240105,183500,154205984,1926,1926,1926,1926,0
|
|
20240105,183400,154205984,1926,1926,1926,1926,0
|
|
20240105,183300,154205984,1926,1926,1926,1926,0
|
|
20240105,183200,154205984,1926,1926,1926,1926,0
|
|
20240105,183100,154205984,1926,1926,1926,1926,0
|
|
20240105,183000,154205984,1926,1926,1926,1926,0
|
|
20240105,182900,154205984,1926,1926,1926,1926,0
|
|
20240105,182800,154205984,1926,1926,1926,1926,0
|
|
20240105,182700,154205984,1926,1926,1926,1926,0
|
|
20240105,182600,154205984,1926,1926,1926,1926,0
|
|
20240105,182500,154205984,1926,1926,1926,1926,0
|
|
20240105,182400,154205984,1926,1926,1926,1926,0
|
|
20240105,182300,154205984,1926,1926,1926,1926,0
|
|
20240105,182200,154205984,1926,1926,1926,1926,0
|
|
20240105,182100,154205984,1926,1926,1926,1926,0
|
|
20240105,182000,154205984,1926,1926,1926,1926,0
|
|
20240105,181900,154205984,1926,1926,1926,1926,0
|
|
20240105,181800,154205984,1926,1926,1926,1926,0
|
|
20240105,181700,154205984,1926,1926,1926,1926,0
|
|
20240105,181600,154205984,1926,1926,1926,1926,0
|
|
20240105,181500,154205984,1926,1926,1926,1926,0
|
|
20240105,181400,154205984,1926,1926,1926,1926,61
|
|
20240105,181300,154205984,1926,1926,1926,1926,0
|
|
20240105,181200,154205984,1926,1926,1926,1926,0
|
|
20240105,181100,154205984,1926,1926,1926,1926,0
|
|
20240105,181000,154205984,1926,1926,1926,1926,0
|
|
20240105,180900,154205984,1926,1926,1926,1926,0
|
|
20240105,180800,154205984,1926,1926,1926,1926,0
|
|
20240105,180700,154205984,1926,1926,1926,1926,0
|
|
20240105,180600,154205984,1926,1926,1926,1926,0
|
|
20240105,180500,154205984,1926,1926,1926,1926,0
|
|
20240105,180400,154205984,1926,1926,1926,1926,0
|
|
20240105,180300,154205984,1926,1926,1926,1926,0
|
|
20240105,180200,154205984,1926,1926,1926,1926,0
|
|
20240105,180100,154205984,1926,1926,1926,1926,0
|
|
20240105,180000,154205984,1926,1926,1926,1926,0
|
|
20240105,175900,154205984,1926,1926,1926,1926,0
|
|
20240105,175800,154205984,1926,1926,1926,1926,0
|
|
20240105,175700,154205984,1926,1926,1926,1926,0
|
|
20240105,175600,154205984,1926,1926,1926,1926,0
|
|
20240105,175500,154205984,1926,1926,1926,1926,0
|
|
20240105,175400,154205984,1926,1926,1926,1926,0
|
|
20240105,175300,154205984,1926,1926,1926,1926,0
|
|
20240105,175200,154205984,1926,1926,1926,1926,0
|
|
20240105,175100,154205984,1926,1926,1926,1926,0
|
|
20240105,175000,154205984,1926,1926,1926,1926,0
|
|
20240105,174900,154205984,1926,1926,1926,1926,0
|
|
20240105,174800,154205984,1926,1926,1926,1926,0
|
|
20240105,174700,154205984,1926,1926,1926,1926,0
|
|
20240105,174600,154205984,1926,1926,1926,1926,0
|
|
20240105,174500,154205984,1926,1926,1926,1926,0
|
|
20240105,174400,154205984,1926,1926,1926,1926,61
|
|
20240105,174300,154205984,1926,1926,1926,1926,0
|
|
20240105,174200,154205984,1926,1926,1926,1926,0
|
|
20240105,174100,154205984,1926,1926,1926,1926,0
|
|
20240105,174000,154205984,1926,1926,1926,1926,0
|
|
20240105,173900,154205984,1926,1926,1926,1926,0
|
|
20240105,173800,154205984,1926,1926,1926,1926,0
|
|
20240105,173700,154205984,1926,1926,1926,1926,0
|
|
20240105,173600,154205984,1926,1926,1926,1926,0
|
|
20240105,173500,154205984,1926,1926,1926,1926,0
|
|
20240105,173400,154205984,1926,1926,1926,1926,0
|
|
20240105,173300,154205984,1926,1926,1926,1926,0
|
|
20240105,173200,154205984,1926,1926,1926,1926,0
|
|
20240105,173100,154205984,1926,1926,1926,1926,0
|
|
20240105,173000,154205984,1926,1926,1926,1926,0
|
|
20240105,172900,154205984,1926,1926,1926,1926,0
|
|
20240105,172800,154205984,1926,1926,1926,1926,0
|
|
20240105,172700,154205984,1926,1926,1926,1926,0
|
|
20240105,172600,154205984,1926,1926,1926,1926,0
|
|
20240105,172500,154205984,1926,1926,1926,1926,0
|
|
20240105,172400,154205984,1926,1926,1926,1926,0
|
|
20240105,172300,154205984,1926,1926,1926,1926,0
|
|
20240105,172200,154205984,1926,1926,1926,1926,0
|
|
20240105,172100,154205984,1926,1926,1926,1926,0
|
|
20240105,172000,154205984,1926,1926,1926,1926,0
|
|
20240105,171900,154205984,1926,1926,1926,1926,0
|
|
20240105,171800,154205984,1926,1926,1926,1926,0
|
|
20240105,171700,154205984,1926,1926,1926,1926,0
|
|
20240105,171600,154205984,1926,1926,1926,1926,0
|
|
20240105,171500,154205984,1926,1926,1926,1926,0
|
|
20240105,171400,154205984,1926,1926,1926,1926,61
|
|
20240105,171300,154205984,1926,1926,1926,1926,0
|
|
20240105,171200,154205984,1926,1926,1926,1926,0
|
|
20240105,171100,154205984,1926,1926,1926,1926,0
|
|
20240105,171000,154205984,1926,1926,1926,1926,0
|
|
20240105,170900,154205984,1926,1926,1926,1926,0
|
|
20240105,170800,154205984,1926,1926,1926,1926,0
|
|
20240105,170700,154205984,1926,1926,1926,1926,0
|
|
20240105,170600,154205984,1926,1926,1926,1926,0
|
|
20240105,170500,154205984,1926,1926,1926,1926,0
|
|
20240105,170400,154205984,1926,1926,1926,1926,0
|
|
20240105,170300,154205984,1926,1926,1926,1926,0
|
|
20240105,170200,154205984,1926,1926,1926,1926,0
|
|
20240105,170100,154205984,1926,1926,1926,1926,0
|
|
20240105,170000,154205984,1926,1926,1926,1926,0
|
|
20240105,165900,154205984,1926,1926,1926,1926,0
|
|
20240105,165800,154205984,1926,1926,1926,1926,0
|
|
20240105,165700,154205984,1926,1926,1926,1926,0
|
|
20240105,165600,154205984,1926,1926,1926,1926,0
|
|
20240105,165500,154205984,1926,1926,1926,1926,0
|
|
20240105,165400,154205984,1926,1926,1926,1926,0
|
|
20240105,165300,154205984,1926,1926,1926,1926,0
|
|
20240105,165200,154205984,1926,1926,1926,1926,0
|
|
20240105,165100,154205984,1926,1926,1926,1926,0
|
|
20240105,165000,154205984,1926,1926,1926,1926,0
|
|
20240105,164900,154205984,1926,1926,1926,1926,0
|
|
20240105,164800,154205984,1926,1926,1926,1926,0
|
|
20240105,164700,154205984,1926,1926,1926,1926,0
|
|
20240105,164600,154205984,1926,1926,1926,1926,0
|
|
20240105,164500,154205984,1926,1926,1926,1926,0
|
|
20240105,164400,154205984,1926,1926,1926,1926,61
|
|
20240105,164300,154205984,1926,1926,1926,1926,0
|
|
20240105,164200,154205984,1926,1926,1926,1926,0
|
|
20240105,164100,154205984,1926,1926,1926,1926,0
|
|
20240105,164000,154205984,1926,1926,1926,1926,0
|
|
20240105,163900,154205984,1926,1926,1926,1926,0
|
|
20240105,163800,154205984,1926,1926,1926,1926,0
|
|
20240105,163700,154205984,1926,1926,1926,1926,0
|
|
20240105,163600,154205984,1926,1926,1926,1926,0
|
|
20240105,163500,154205984,1926,1926,1926,1926,0
|
|
20240105,163400,154205984,1926,1926,1926,1926,0
|
|
20240105,163300,154205984,1926,1926,1926,1926,0
|
|
20240105,163200,154205984,1926,1926,1926,1926,0
|
|
20240105,163100,154205984,1926,1926,1926,1926,0
|
|
20240105,163000,154205984,1926,1926,1926,1926,0
|
|
20240105,162900,154205984,1926,1926,1926,1926,0
|
|
20240105,162800,154205984,1926,1926,1926,1926,0
|
|
20240105,162700,154205984,1926,1926,1926,1926,0
|
|
20240105,162600,154205984,1926,1926,1926,1926,0
|
|
20240105,162500,154205984,1926,1926,1926,1926,0
|
|
20240105,162400,154205984,1926,1926,1926,1926,0
|
|
20240105,162300,154205984,1926,1926,1926,1926,0
|
|
20240105,162200,154205984,1926,1926,1926,1926,0
|
|
20240105,162100,154205984,1926,1926,1926,1926,0
|
|
20240105,162000,154205984,1926,1926,1926,1926,0
|
|
20240105,161900,154205984,1926,1926,1926,1926,0
|
|
20240105,161800,154205984,1926,1926,1926,1926,0
|
|
20240105,161700,154205984,1926,1926,1926,1926,0
|
|
20240105,161600,154205984,1926,1926,1926,1926,0
|
|
20240105,161500,154205984,1926,1926,1926,1926,0
|
|
20240105,161400,154205984,1926,1926,1926,1926,61
|
|
20240105,161300,154205984,1926,1926,1926,1926,0
|
|
20240105,161200,154205984,1926,1926,1926,1926,0
|
|
20240105,161100,154205984,1926,1926,1926,1926,0
|
|
20240105,161000,154205984,1926,1926,1926,1926,0
|
|
20240105,160900,154205984,1926,1926,1926,1926,0
|
|
20240105,160800,154205984,1926,1926,1926,1926,0
|
|
20240105,160700,154205984,1926,1926,1926,1926,0
|
|
20240105,160600,154205984,1926,1926,1926,1926,0
|
|
20240105,160500,154205984,1926,1926,1926,1926,0
|
|
20240105,160400,154205984,1926,1926,1926,1926,0
|
|
20240105,160300,154205984,1926,1926,1926,1926,0
|
|
20240105,160200,154205984,1926,1926,1926,1926,0
|
|
20240105,160100,154205984,1926,1926,1926,1926,0
|
|
20240105,160000,154205984,1926,1926,1926,1926,0
|
|
20240105,155900,154205984,1926,1926,1926,1926,0
|
|
20240105,155800,154205984,1926,1926,1926,1926,0
|
|
20240105,155700,154205984,1926,1926,1926,1926,0
|
|
20240105,155600,154205984,1926,1926,1926,1926,0
|
|
20240105,155500,154205984,1926,1926,1926,1926,0
|
|
20240105,155400,154205984,1926,1926,1926,1926,0
|
|
20240105,155300,154205984,1926,1926,1926,1926,0
|
|
20240105,155200,154205984,1926,1926,1926,1926,0
|
|
20240105,155100,154205984,1926,1926,1926,1926,0
|
|
20240105,155000,154205984,1926,1926,1926,1926,0
|
|
20240105,154900,154205984,1926,1926,1926,1926,0
|
|
20240105,154800,154205984,1926,1926,1926,1926,0
|
|
20240105,154700,154205984,1926,1926,1926,1926,0
|
|
20240105,154600,154205984,1926,1926,1926,1926,0
|
|
20240105,154500,154205984,1926,1926,1926,1926,0
|
|
20240105,154400,154205984,1926,1926,1926,1926,61
|
|
20240105,154300,154205984,1926,1926,1926,1926,0
|
|
20240105,154200,154205984,1926,1926,1926,1926,0
|
|
20240105,154100,154205984,1926,1926,1926,1926,0
|
|
20240105,154000,154205984,1926,1926,1926,1926,0
|
|
20240105,153900,154205984,1926,1926,1926,1926,0
|
|
20240105,153800,154205984,1926,1926,1926,1926,0
|
|
20240105,153700,154205984,1926,1926,1926,1926,0
|
|
20240105,153600,154205984,1926,1926,1926,1926,0
|
|
20240105,153500,154205984,1926,1926,1926,1926,0
|
|
20240105,153400,154205984,1926,1926,1926,1926,0
|
|
20240105,153300,154205984,1926,1926,1926,1926,0
|
|
20240105,153200,154205984,1926,1926,1926,1926,0
|
|
20240105,153100,154205984,1926,1926,1926,1926,0
|
|
20240105,153000,154205984,1926,1926,1926,1926,61
|
|
20240105,152900,154088498,1924,1924,1924,1924,0
|
|
20240105,152800,154088498,1924,1924,1924,1924,0
|
|
20240105,152700,154088498,1924,1924,1924,1924,0
|
|
20240105,152600,154088498,1924,1924,1924,1924,0
|
|
20240105,152500,154088498,1924,1924,1924,1924,0
|
|
20240105,152400,154088498,1924,1924,1924,1924,0
|
|
20240105,152300,154088498,1924,1924,1924,1924,0
|
|
20240105,152200,154088498,1924,1924,1924,1924,0
|
|
20240105,152100,154088498,1924,1924,1924,1924,0
|
|
20240105,152000,154088498,1924,1924,1924,1924,0
|
|
20240105,151900,154088498,1924,1924,1924,1924,100
|
|
20240105,151800,153896098,1923,1923,1923,1923,20
|
|
20240105,151700,153857638,1925,1925,1925,1925,0
|
|
20240105,151600,153857638,1925,1925,1925,1925,200
|
|
20240105,151500,153472638,1924,1924,1924,1924,114
|
|
20240105,151400,153253302,1924,1924,1924,1924,20
|
|
20240105,151300,153214822,1924,1924,1924,1924,10
|
|
20240105,151200,153195582,1924,1924,1924,1924,30
|
|
20240105,151100,153137862,1924,1922,1924,1921,61
|
|
20240105,151000,153020623,1922,1922,1922,1922,21
|
|
20240105,150900,152980261,1921,1921,1921,1921,0
|
|
20240105,150800,152980261,1921,1921,1921,1921,10
|
|
20240105,150700,152961051,1922,1922,1922,1922,0
|
|
20240105,150600,152961051,1922,1922,1922,1922,19
|
|
20240105,150500,152924533,1921,1921,1921,1921,1
|
|
20240105,150400,152922612,1921,1921,1921,1921,20
|
|
20240105,150300,152884192,1921,1921,1921,1921,272
|
|
20240105,150200,152361680,1922,1922,1922,1922,21
|
|
20240105,150100,152321318,1921,1921,1921,1921,3423
|
|
20240105,150000,145745735,1922,1922,1922,1922,0
|
|
20240105,145900,145745735,1922,1922,1922,1922,0
|
|
20240105,145800,145745735,1922,1922,1922,1922,73
|
|
20240105,145700,145605429,1922,1922,1922,1922,1
|
|
20240105,145600,145603507,1922,1922,1922,1922,0
|
|
20240105,145500,145603507,1922,1922,1922,1922,23
|
|
20240105,145400,145559301,1922,1922,1922,1922,2159
|
|
20240105,145300,141409703,1923,1923,1923,1923,0
|
|
20240105,145200,141409703,1923,1923,1923,1923,0
|
|
20240105,145100,141409703,1923,1923,1923,1923,70
|
|
20240105,145000,141275093,1923,1923,1923,1923,0
|
|
20240105,144900,141275093,1923,1923,1923,1923,0
|
|
20240105,144800,141275093,1923,1923,1923,1923,154
|
|
20240105,144700,140978951,1923,1923,1923,1923,23
|
|
20240105,144600,140934722,1923,1923,1923,1923,0
|
|
20240105,144500,140934722,1923,1923,1923,1923,54
|
|
20240105,144400,140830880,1923,1923,1923,1923,0
|
|
20240105,144300,140830880,1923,1923,1923,1923,737
|
|
20240105,144200,139413629,1923,1923,1923,1923,0
|
|
20240105,144100,139413629,1923,1923,1923,1923,0
|
|
20240105,144000,139413629,1923,1923,1923,1923,18
|
|
20240105,143900,139379015,1923,1923,1923,1923,0
|
|
20240105,143800,139379015,1923,1923,1923,1923,1000
|
|
20240105,143700,137456015,1923,1923,1923,1923,0
|
|
20240105,143600,137456015,1923,1923,1923,1923,0
|
|
20240105,143500,137456015,1923,1923,1923,1923,0
|
|
20240105,143400,137456015,1923,1923,1923,1923,0
|
|
20240105,143300,137456015,1923,1923,1923,1923,0
|
|
20240105,143200,137456015,1923,1923,1923,1923,0
|
|
20240105,143100,137456015,1923,1923,1923,1923,0
|
|
20240105,143000,137456015,1923,1923,1923,1923,0
|
|
20240105,142900,137456015,1923,1923,1923,1923,87
|
|
20240105,142800,137288714,1923,1923,1923,1923,500
|
|
20240105,142700,136327214,1923,1923,1923,1923,0
|
|
20240105,142600,136327214,1923,1923,1923,1923,0
|
|
20240105,142500,136327214,1923,1923,1923,1923,0
|
|
20240105,142400,136327214,1923,1923,1923,1923,44
|
|
20240105,142300,136242602,1923,1923,1923,1923,0
|
|
20240105,142200,136242602,1923,1923,1923,1923,0
|
|
20240105,142100,136242602,1923,1923,1923,1923,0
|
|
20240105,142000,136242602,1923,1923,1923,1923,2
|
|
20240105,141900,136238756,1923,1923,1923,1923,0
|
|
20240105,141800,136238756,1923,1923,1923,1923,0
|
|
20240105,141700,136238756,1923,1923,1923,1923,0
|
|
20240105,141600,136238756,1923,1923,1923,1923,0
|
|
20240105,141500,136238756,1923,1923,1923,1923,0
|
|
20240105,141400,136238756,1923,1923,1923,1923,0
|
|
20240105,141300,136238756,1923,1923,1923,1923,500
|
|
20240105,141200,135277256,1923,1923,1923,1923,0
|
|
20240105,141100,135277256,1923,1923,1923,1923,0
|
|
20240105,141000,135277256,1923,1923,1923,1923,0
|
|
20240105,140900,135277256,1923,1923,1923,1923,0
|
|
20240105,140800,135277256,1923,1923,1923,1923,0
|
|
20240105,140700,135277256,1923,1923,1923,1923,100
|
|
20240105,140600,135084956,1923,1923,1923,1923,0
|
|
20240105,140500,135084956,1923,1923,1923,1923,0
|
|
20240105,140400,135084956,1923,1923,1923,1923,0
|
|
20240105,140300,135084956,1923,1923,1923,1923,0
|
|
20240105,140200,135084956,1923,1923,1923,1923,0
|
|
20240105,140100,135084956,1923,1923,1923,1923,0
|
|
20240105,140000,135084956,1923,1923,1923,1923,104
|
|
20240105,135900,134884964,1923,1923,1923,1923,0
|
|
20240105,135800,134884964,1923,1923,1923,1923,0
|
|
20240105,135700,134884964,1923,1923,1923,1923,550
|
|
20240105,135600,133827314,1923,1923,1923,1923,1
|
|
20240105,135500,133825391,1923,1923,1923,1923,36
|
|
20240105,135400,133756163,1923,1923,1923,1923,1
|
|
20240105,135300,133754240,1923,1923,1923,1923,78
|
|
20240105,135200,133604246,1923,1923,1923,1923,0
|
|
20240105,135100,133604246,1923,1923,1923,1923,0
|
|
20240105,135000,133604246,1923,1923,1923,1923,76
|
|
20240105,134900,133458098,1923,1923,1923,1923,0
|
|
20240105,134800,133458098,1923,1923,1923,1923,0
|
|
20240105,134700,133458098,1923,1923,1923,1923,57
|
|
20240105,134600,133348487,1922,1923,1923,1922,31
|
|
20240105,134500,133288884,1923,1923,1923,1923,0
|
|
20240105,134400,133288884,1923,1923,1923,1923,57
|
|
20240105,134300,133179273,1923,1923,1923,1923,0
|
|
20240105,134200,133179273,1923,1923,1923,1923,326
|
|
20240105,134100,132552375,1923,1923,1923,1923,0
|
|
20240105,134000,132552375,1923,1923,1923,1923,0
|
|
20240105,133900,132552375,1923,1923,1923,1923,24
|
|
20240105,133800,132506223,1923,1923,1923,1923,0
|
|
20240105,133700,132506223,1923,1923,1923,1923,0
|
|
20240105,133600,132506223,1923,1923,1923,1923,0
|
|
20240105,133500,132506223,1923,1923,1923,1923,0
|
|
20240105,133400,132506223,1923,1923,1923,1923,0
|
|
20240105,133300,132506223,1923,1923,1923,1923,0
|
|
20240105,133200,132506223,1923,1923,1923,1923,0
|
|
20240105,133100,132506223,1923,1923,1923,1923,0
|
|
20240105,133000,132506223,1923,1923,1923,1923,50
|
|
20240105,132900,132410073,1923,1923,1923,1923,0
|
|
20240105,132800,132410073,1923,1923,1923,1923,120
|
|
20240105,132700,132179313,1923,1923,1923,1923,0
|
|
20240105,132600,132179313,1923,1923,1923,1923,0
|
|
20240105,132500,132179313,1923,1923,1923,1923,0
|
|
20240105,132400,132179313,1923,1923,1923,1923,0
|
|
20240105,132300,132179313,1923,1923,1923,1923,1
|
|
20240105,132200,132177390,1923,1923,1923,1923,108
|
|
20240105,132100,131969706,1923,1923,1923,1923,0
|
|
20240105,132000,131969706,1923,1923,1923,1923,2055
|
|
20240105,131900,128017941,1923,1923,1923,1923,0
|
|
20240105,131800,128017941,1923,1923,1923,1923,0
|
|
20240105,131700,128017941,1923,1923,1923,1923,1142
|
|
20240105,131600,125821875,1923,1923,1923,1923,1109
|
|
20240105,131500,123689268,1923,1923,1923,1923,21
|
|
20240105,131400,123648885,1923,1923,1923,1923,0
|
|
20240105,131300,123648885,1923,1923,1923,1923,57
|
|
20240105,131200,123539274,1923,1923,1923,1923,12
|
|
20240105,131100,123516198,1923,1923,1923,1923,282
|
|
20240105,131000,122973912,1923,1923,1923,1923,57
|
|
20240105,130900,122864301,1923,1923,1923,1923,0
|
|
20240105,130800,122864301,1923,1923,1923,1923,23
|
|
20240105,130700,122820072,1923,1923,1923,1923,76
|
|
20240105,130600,122673924,1922,1922,1922,1922,989
|
|
20240105,130500,120773066,1923,1923,1923,1923,0
|
|
20240105,130400,120773066,1923,1923,1923,1923,74
|
|
20240105,130300,120630764,1923,1923,1923,1923,2854
|
|
20240105,130200,115142522,1924,1924,1924,1924,0
|
|
20240105,130100,115142522,1924,1924,1924,1924,0
|
|
20240105,130000,115142522,1924,1924,1924,1924,50
|
|
20240105,125900,115046322,1924,1924,1924,1924,0
|
|
20240105,125800,115046322,1924,1924,1924,1924,0
|
|
20240105,125700,115046322,1924,1924,1924,1924,0
|
|
20240105,125600,115046322,1924,1924,1924,1924,0
|
|
20240105,125500,115046322,1924,1924,1924,1924,0
|
|
20240105,125400,115046322,1924,1924,1924,1924,0
|
|
20240105,125300,115046322,1924,1924,1924,1924,55
|
|
20240105,125200,114940502,1924,1924,1924,1924,0
|
|
20240105,125100,114940502,1924,1924,1924,1924,7
|
|
20240105,125000,114927034,1924,1924,1924,1924,0
|
|
20240105,124900,114927034,1924,1924,1924,1924,714
|
|
20240105,124800,113553298,1924,1924,1924,1924,0
|
|
20240105,124700,113553298,1924,1924,1924,1924,5
|
|
20240105,124600,113543678,1924,1924,1924,1924,0
|
|
20240105,124500,113543678,1924,1924,1924,1924,91
|
|
20240105,124400,113368594,1924,1924,1924,1924,895
|
|
20240105,124300,111646614,1924,1924,1924,1924,105
|
|
20240105,124200,111444594,1924,1924,1924,1924,0
|
|
20240105,124100,111444594,1924,1924,1924,1924,0
|
|
20240105,124000,111444594,1924,1924,1924,1924,0
|
|
20240105,123900,111444594,1924,1924,1924,1924,0
|
|
20240105,123800,111444594,1924,1924,1924,1924,0
|
|
20240105,123700,111444594,1924,1924,1924,1924,30
|
|
20240105,123600,111386874,1924,1924,1924,1924,0
|
|
20240105,123500,111386874,1924,1924,1924,1924,0
|
|
20240105,123400,111386874,1924,1924,1924,1924,0
|
|
20240105,123300,111386874,1924,1924,1924,1924,0
|
|
20240105,123200,111386874,1924,1924,1924,1924,0
|
|
20240105,123100,111386874,1924,1924,1924,1924,0
|
|
20240105,123000,111386874,1924,1924,1924,1924,27
|
|
20240105,122900,111334926,1924,1924,1924,1924,0
|
|
20240105,122800,111334926,1924,1924,1924,1924,0
|
|
20240105,122700,111334926,1924,1924,1924,1924,0
|
|
20240105,122600,111334926,1924,1924,1924,1924,238
|
|
20240105,122500,110877014,1924,1924,1924,1924,50
|
|
20240105,122400,110780814,1924,1924,1924,1924,0
|
|
20240105,122300,110780814,1924,1924,1924,1924,54
|
|
20240105,122200,110676918,1924,1924,1924,1924,0
|
|
20240105,122100,110676918,1924,1924,1924,1924,0
|
|
20240105,122000,110676918,1924,1924,1924,1924,814
|
|
20240105,121900,109110782,1925,1925,1925,1925,0
|
|
20240105,121800,109110782,1925,1925,1925,1925,0
|
|
20240105,121700,109110782,1925,1925,1925,1925,0
|
|
20240105,121600,109110782,1925,1925,1925,1925,0
|
|
20240105,121500,109110782,1925,1925,1925,1925,0
|
|
20240105,121400,109110782,1925,1925,1925,1925,0
|
|
20240105,121300,109110782,1925,1925,1925,1925,0
|
|
20240105,121200,109110782,1925,1925,1925,1925,0
|
|
20240105,121100,109110782,1925,1925,1925,1925,4
|
|
20240105,121000,109103082,1924,1924,1924,1924,1
|
|
20240105,120900,109101158,1924,1924,1924,1924,0
|
|
20240105,120800,109101158,1924,1924,1924,1924,0
|
|
20240105,120700,109101158,1924,1924,1924,1924,0
|
|
20240105,120600,109101158,1924,1924,1924,1924,0
|
|
20240105,120500,109101158,1924,1924,1924,1924,0
|
|
20240105,120400,109101158,1924,1924,1924,1924,0
|
|
20240105,120300,109101158,1924,1924,1924,1924,54
|
|
20240105,120200,108997262,1925,1925,1925,1925,0
|
|
20240105,120100,108997262,1925,1925,1925,1925,0
|
|
20240105,120000,108997262,1925,1925,1925,1925,0
|
|
20240105,115900,108997262,1925,1925,1925,1925,0
|
|
20240105,115800,108997262,1925,1925,1925,1925,0
|
|
20240105,115700,108997262,1925,1925,1925,1925,0
|
|
20240105,115600,108997262,1925,1925,1925,1925,1
|
|
20240105,115500,108995337,1924,1924,1924,1924,0
|
|
20240105,115400,108995337,1924,1924,1924,1924,68
|
|
20240105,115300,108864505,1925,1925,1925,1925,0
|
|
20240105,115200,108864505,1925,1925,1925,1925,0
|
|
20240105,115100,108864505,1925,1925,1925,1925,0
|
|
20240105,115000,108864505,1925,1925,1925,1925,4
|
|
20240105,114900,108856805,1924,1924,1924,1924,0
|
|
20240105,114800,108856805,1924,1924,1924,1924,0
|
|
20240105,114700,108856805,1924,1924,1924,1924,0
|
|
20240105,114600,108856805,1924,1924,1924,1924,0
|
|
20240105,114500,108856805,1924,1924,1924,1924,150
|
|
20240105,114400,108568205,1923,1923,1923,1923,0
|
|
20240105,114300,108568205,1923,1923,1923,1923,4
|
|
20240105,114200,108560513,1924,1924,1924,1924,40
|
|
20240105,114100,108483553,1924,1924,1924,1924,60
|
|
20240105,114000,108368113,1924,1923,1924,1923,187
|
|
20240105,113900,108008422,1923,1923,1923,1923,10
|
|
20240105,113800,107989192,1924,1924,1924,1924,1000
|
|
20240105,113700,106065192,1924,1924,1924,1924,0
|
|
20240105,113600,106065192,1924,1924,1924,1924,0
|
|
20240105,113500,106065192,1924,1924,1924,1924,0
|
|
20240105,113400,106065192,1924,1924,1924,1924,0
|
|
20240105,113300,106065192,1924,1924,1924,1924,0
|
|
20240105,113200,106065192,1924,1924,1924,1924,958
|
|
20240105,113100,104222000,1924,1924,1924,1924,40
|
|
20240105,113000,104145040,1924,1924,1924,1924,2
|
|
20240105,112900,104141192,1924,1924,1924,1924,0
|
|
20240105,112800,104141192,1924,1924,1924,1924,377
|
|
20240105,112700,103415844,1923,1923,1923,1923,0
|
|
20240105,112600,103415844,1923,1923,1923,1923,0
|
|
20240105,112500,103415844,1923,1923,1923,1923,0
|
|
20240105,112400,103415844,1923,1923,1923,1923,150
|
|
20240105,112300,103127394,1924,1923,1924,1923,296
|
|
20240105,112200,102557891,1923,1923,1923,1923,0
|
|
20240105,112100,102557891,1923,1923,1923,1923,0
|
|
20240105,112000,102557891,1923,1923,1923,1923,0
|
|
20240105,111900,102557891,1923,1923,1923,1922,1021
|
|
20240105,111800,100594529,1923,1923,1923,1923,0
|
|
20240105,111700,100594529,1923,1923,1923,1923,0
|
|
20240105,111600,100594529,1923,1923,1923,1923,0
|
|
20240105,111500,100594529,1923,1923,1923,1923,13
|
|
20240105,111400,100569530,1923,1923,1923,1923,232
|
|
20240105,111300,100123394,1923,1923,1923,1923,0
|
|
20240105,111200,100123394,1923,1922,1923,1922,1680
|
|
20240105,111100,96892857,1922,1922,1922,1922,2551
|
|
20240105,111000,91989835,1923,1924,1924,1923,6338
|
|
20240105,110900,79801856,1924,1924,1924,1924,5140
|
|
20240105,110800,69912496,1925,1925,1925,1925,133
|
|
20240105,110700,69656471,1926,1926,1926,1926,0
|
|
20240105,110600,69656471,1926,1926,1926,1926,20
|
|
20240105,110500,69617951,1926,1926,1926,1926,100
|
|
20240105,110400,69425351,1925,1925,1925,1925,0
|
|
20240105,110300,69425351,1925,1925,1925,1925,0
|
|
20240105,110200,69425351,1925,1925,1925,1925,0
|
|
20240105,110100,69425351,1925,1925,1925,1925,1
|
|
20240105,110000,69423426,1925,1925,1925,1925,2100
|
|
20240105,105900,65380926,1926,1926,1926,1926,0
|
|
20240105,105800,65380926,1926,1926,1926,1926,0
|
|
20240105,105700,65380926,1926,1926,1926,1926,1430
|
|
20240105,105600,62626746,1926,1926,1926,1926,0
|
|
20240105,105500,62626746,1926,1926,1926,1926,0
|
|
20240105,105400,62626746,1926,1926,1926,1926,0
|
|
20240105,105300,62626746,1926,1926,1926,1926,0
|
|
20240105,105200,62626746,1926,1926,1926,1926,0
|
|
20240105,105100,62626746,1926,1926,1926,1926,50
|
|
20240105,105000,62530446,1926,1926,1926,1926,0
|
|
20240105,104900,62530446,1926,1926,1926,1926,0
|
|
20240105,104800,62530446,1926,1926,1926,1926,0
|
|
20240105,104700,62530446,1926,1926,1926,1926,0
|
|
20240105,104600,62530446,1926,1926,1926,1926,0
|
|
20240105,104500,62530446,1926,1926,1926,1926,0
|
|
20240105,104400,62530446,1926,1925,1926,1925,2103
|
|
20240105,104300,58482150,1925,1925,1925,1925,0
|
|
20240105,104200,58482150,1925,1925,1925,1925,0
|
|
20240105,104100,58482150,1925,1925,1925,1925,0
|
|
20240105,104000,58482150,1925,1925,1925,1925,0
|
|
20240105,103900,58482150,1925,1925,1925,1925,0
|
|
20240105,103800,58482150,1925,1925,1925,1925,322
|
|
20240105,103700,57862300,1925,1925,1925,1925,0
|
|
20240105,103600,57862300,1925,1925,1925,1925,33
|
|
20240105,103500,57798775,1925,1925,1925,1925,12
|
|
20240105,103400,57775675,1925,1925,1925,1925,60
|
|
20240105,103300,57660175,1925,1928,1928,1925,4041
|
|
20240105,103200,49878812,1929,1929,1929,1929,0
|
|
20240105,103100,49878812,1929,1929,1929,1929,0
|
|
20240105,103000,49878812,1929,1929,1929,1929,0
|
|
20240105,102900,49878812,1929,1929,1929,1929,0
|
|
20240105,102800,49878812,1929,1929,1929,1929,0
|
|
20240105,102700,49878812,1929,1929,1929,1929,0
|
|
20240105,102600,49878812,1929,1929,1929,1929,0
|
|
20240105,102500,49878812,1929,1929,1929,1929,200
|
|
20240105,102400,49493012,1929,1929,1929,1929,0
|
|
20240105,102300,49493012,1929,1929,1929,1929,0
|
|
20240105,102200,49493012,1929,1929,1929,1929,9
|
|
20240105,102100,49475651,1929,1929,1929,1929,1
|
|
20240105,102000,49473722,1929,1929,1929,1929,15
|
|
20240105,101900,49444787,1929,1929,1929,1929,1525
|
|
20240105,101800,46503062,1929,1929,1929,1929,0
|
|
20240105,101700,46503062,1929,1929,1929,1929,0
|
|
20240105,101600,46503062,1929,1929,1929,1929,2396
|
|
20240105,101500,41881178,1928,1927,1928,1927,2537
|
|
20240105,101400,36990841,1925,1925,1925,1925,0
|
|
20240105,101300,36990841,1925,1925,1925,1925,5
|
|
20240105,101200,36981216,1925,1925,1925,1925,0
|
|
20240105,101100,36981216,1925,1925,1925,1925,4
|
|
20240105,101000,36973516,1926,1926,1926,1926,0
|
|
20240105,100900,36973516,1926,1926,1926,1926,0
|
|
20240105,100800,36973516,1926,1926,1926,1926,0
|
|
20240105,100700,36973516,1926,1926,1926,1926,0
|
|
20240105,100600,36973516,1926,1926,1926,1926,2
|
|
20240105,100500,36969664,1926,1926,1926,1926,5
|
|
20240105,100400,36960034,1926,1926,1926,1926,6
|
|
20240105,100300,36948478,1926,1926,1926,1926,40
|
|
20240105,100200,36871438,1926,1926,1926,1926,0
|
|
20240105,100100,36871438,1926,1926,1926,1926,0
|
|
20240105,100000,36871438,1926,1926,1926,1926,38
|
|
20240105,095900,36798250,1926,1927,1927,1926,504
|
|
20240105,095800,35827542,1927,1927,1927,1927,0
|
|
20240105,095700,35827542,1927,1927,1927,1927,20
|
|
20240105,095600,35789002,1928,1927,1928,1927,29
|
|
20240105,095500,35733111,1928,1928,1928,1928,0
|
|
20240105,095400,35733111,1928,1928,1928,1928,500
|
|
20240105,095300,34769111,1927,1927,1927,1927,640
|
|
20240105,095200,33535831,1927,1927,1927,1927,0
|
|
20240105,095100,33535831,1927,1927,1927,1927,145
|
|
20240105,095000,33256416,1927,1927,1927,1927,172
|
|
20240105,094900,32924972,1927,1927,1927,1927,6
|
|
20240105,094800,32913410,1927,1927,1927,1927,0
|
|
20240105,094700,32913410,1927,1927,1927,1927,54
|
|
20240105,094600,32809352,1927,1927,1927,1927,0
|
|
20240105,094500,32809352,1927,1927,1927,1927,0
|
|
20240105,094400,32809352,1927,1927,1927,1927,0
|
|
20240105,094300,32809352,1927,1927,1927,1927,0
|
|
20240105,094200,32809352,1927,1927,1927,1927,0
|
|
20240105,094100,32809352,1927,1927,1927,1927,1
|
|
20240105,094000,32807425,1927,1927,1927,1927,1
|
|
20240105,093900,32805498,1927,1927,1927,1927,0
|
|
20240105,093800,32805498,1927,1927,1927,1927,1
|
|
20240105,093700,32803571,1928,1928,1928,1928,0
|
|
20240105,093600,32803571,1928,1928,1928,1928,0
|
|
20240105,093500,32803571,1928,1928,1928,1928,0
|
|
20240105,093400,32803571,1928,1928,1928,1928,0
|
|
20240105,093300,32803571,1928,1925,1928,1925,54
|
|
20240105,093200,32699618,1923,1923,1923,1923,0
|
|
20240105,093100,32699618,1923,1923,1923,1923,1000
|
|
20240105,093000,30776618,1923,1923,1923,1923,0
|
|
20240105,092900,30776618,1923,1923,1923,1923,200
|
|
20240105,092800,30392018,1923,1923,1923,1923,0
|
|
20240105,092700,30392018,1923,1923,1923,1923,0
|
|
20240105,092600,30392018,1923,1923,1923,1923,0
|
|
20240105,092500,30392018,1923,1923,1923,1923,0
|
|
20240105,092400,30392018,1923,1923,1923,1923,32
|
|
20240105,092300,30330482,1923,1923,1923,1923,0
|
|
20240105,092200,30330482,1923,1923,1923,1923,24
|
|
20240105,092100,30284330,1921,1921,1921,1921,0
|
|
20240105,092000,30284330,1921,1921,1921,1921,0
|
|
20240105,091900,30284330,1921,1921,1921,1921,0
|
|
20240105,091800,30284330,1921,1921,1921,1921,5
|
|
20240105,091700,30274725,1921,1921,1921,1921,0
|
|
20240105,091600,30274725,1921,1921,1921,1921,0
|
|
20240105,091500,30274725,1921,1922,1923,1921,86
|
|
20240105,091400,30109392,1920,1920,1920,1920,20
|
|
20240105,091300,30070992,1920,1920,1920,1920,0
|
|
20240105,091200,30070992,1920,1920,1920,1920,0
|
|
20240105,091100,30070992,1920,1920,1920,1920,1287
|
|
20240105,091000,27599952,1922,1922,1922,1922,0
|
|
20240105,090900,27599952,1922,1918,1922,1915,4934
|
|
20240105,090800,18144168,1922,1923,1923,1920,7161
|
|
20240105,090700,4393367,1923,1923,1923,1923,0
|
|
20240105,090600,4393367,1923,1921,1923,1921,519
|
|
20240105,090500,3396348,1921,1921,1921,1921,0
|
|
20240105,090400,3396348,1921,1922,1922,1921,682
|
|
20240105,090300,2086206,1921,1921,1921,1921,0
|
|
20240105,090200,2086206,1921,1921,1921,1921,0
|
|
20240105,090100,2086206,1921,1921,1921,1921,6
|
|
20240105,090000,2074680,1921,1921,1921,1921,1080
|