768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,214500,228504887,1942,1942,1942,1942,496
|
|
20240108,214400,228504887,1942,1942,1942,1942,0
|
|
20240108,214300,228504887,1942,1942,1942,1942,0
|
|
20240108,214200,228504887,1942,1942,1942,1942,0
|
|
20240108,214100,228504887,1942,1942,1942,1942,0
|
|
20240108,214000,228504887,1942,1942,1942,1942,0
|
|
20240108,213900,228504887,1942,1942,1942,1942,0
|
|
20240108,213800,228504887,1942,1942,1942,1942,0
|
|
20240108,213700,228504887,1942,1942,1942,1942,0
|
|
20240108,213600,228504887,1942,1942,1942,1942,0
|
|
20240108,213500,228504887,1942,1942,1942,1942,0
|
|
20240108,213400,228504887,1942,1942,1942,1942,0
|
|
20240108,213300,228504887,1942,1942,1942,1942,0
|
|
20240108,213200,228504887,1942,1942,1942,1942,0
|
|
20240108,213100,228504887,1942,1942,1942,1942,0
|
|
20240108,213000,228504887,1942,1942,1942,1942,0
|
|
20240108,212900,228504887,1942,1942,1942,1942,0
|
|
20240108,212800,228504887,1942,1942,1942,1942,0
|
|
20240108,212700,228504887,1942,1942,1942,1942,0
|
|
20240108,212600,228504887,1942,1942,1942,1942,0
|
|
20240108,212500,228504887,1942,1942,1942,1942,0
|
|
20240108,212400,228504887,1942,1942,1942,1942,0
|
|
20240108,212300,228504887,1942,1942,1942,1942,0
|
|
20240108,212200,228504887,1942,1942,1942,1942,0
|
|
20240108,212100,228504887,1942,1942,1942,1942,0
|
|
20240108,212000,228504887,1942,1942,1942,1942,0
|
|
20240108,211900,228504887,1942,1942,1942,1942,0
|
|
20240108,211800,228504887,1942,1942,1942,1942,0
|
|
20240108,211700,228504887,1942,1942,1942,1942,0
|
|
20240108,211600,228504887,1942,1942,1942,1942,0
|
|
20240108,211500,228504887,1942,1942,1942,1942,496
|
|
20240108,211400,228504887,1942,1942,1942,1942,0
|
|
20240108,211300,228504887,1942,1942,1942,1942,0
|
|
20240108,211200,228504887,1942,1942,1942,1942,0
|
|
20240108,211100,228504887,1942,1942,1942,1942,0
|
|
20240108,211000,228504887,1942,1942,1942,1942,0
|
|
20240108,210900,228504887,1942,1942,1942,1942,0
|
|
20240108,210800,228504887,1942,1942,1942,1942,0
|
|
20240108,210700,228504887,1942,1942,1942,1942,0
|
|
20240108,210600,228504887,1942,1942,1942,1942,0
|
|
20240108,210500,228504887,1942,1942,1942,1942,0
|
|
20240108,210400,228504887,1942,1942,1942,1942,0
|
|
20240108,210300,228504887,1942,1942,1942,1942,0
|
|
20240108,210200,228504887,1942,1942,1942,1942,0
|
|
20240108,210100,228504887,1942,1942,1942,1942,0
|
|
20240108,210000,228504887,1942,1942,1942,1942,0
|
|
20240108,205900,228504887,1942,1942,1942,1942,0
|
|
20240108,205800,228504887,1942,1942,1942,1942,0
|
|
20240108,205700,228504887,1942,1942,1942,1942,0
|
|
20240108,205600,228504887,1942,1942,1942,1942,0
|
|
20240108,205500,228504887,1942,1942,1942,1942,0
|
|
20240108,205400,228504887,1942,1942,1942,1942,0
|
|
20240108,205300,228504887,1942,1942,1942,1942,0
|
|
20240108,205200,228504887,1942,1942,1942,1942,0
|
|
20240108,205100,228504887,1942,1942,1942,1942,0
|
|
20240108,205000,228504887,1942,1942,1942,1942,0
|
|
20240108,204900,228504887,1942,1942,1942,1942,0
|
|
20240108,204800,228504887,1942,1942,1942,1942,0
|
|
20240108,204700,228504887,1942,1942,1942,1942,0
|
|
20240108,204600,228504887,1942,1942,1942,1942,0
|
|
20240108,204500,228504887,1942,1942,1942,1942,496
|
|
20240108,204400,228504887,1942,1942,1942,1942,0
|
|
20240108,204300,228504887,1942,1942,1942,1942,0
|
|
20240108,204200,228504887,1942,1942,1942,1942,0
|
|
20240108,204100,228504887,1942,1942,1942,1942,0
|
|
20240108,204000,228504887,1942,1942,1942,1942,0
|
|
20240108,203900,228504887,1942,1942,1942,1942,0
|
|
20240108,203800,228504887,1942,1942,1942,1942,0
|
|
20240108,203700,228504887,1942,1942,1942,1942,0
|
|
20240108,203600,228504887,1942,1942,1942,1942,0
|
|
20240108,203500,228504887,1942,1942,1942,1942,0
|
|
20240108,203400,228504887,1942,1942,1942,1942,0
|
|
20240108,203300,228504887,1942,1942,1942,1942,0
|
|
20240108,203200,228504887,1942,1942,1942,1942,0
|
|
20240108,203100,228504887,1942,1942,1942,1942,0
|
|
20240108,203000,228504887,1942,1942,1942,1942,0
|
|
20240108,202900,228504887,1942,1942,1942,1942,0
|
|
20240108,202800,228504887,1942,1942,1942,1942,0
|
|
20240108,202700,228504887,1942,1942,1942,1942,0
|
|
20240108,202600,228504887,1942,1942,1942,1942,0
|
|
20240108,202500,228504887,1942,1942,1942,1942,0
|
|
20240108,202400,228504887,1942,1942,1942,1942,0
|
|
20240108,202300,228504887,1942,1942,1942,1942,0
|
|
20240108,202200,228504887,1942,1942,1942,1942,0
|
|
20240108,202100,228504887,1942,1942,1942,1942,0
|
|
20240108,202000,228504887,1942,1942,1942,1942,0
|
|
20240108,201900,228504887,1942,1942,1942,1942,0
|
|
20240108,201800,228504887,1942,1942,1942,1942,0
|
|
20240108,201700,228504887,1942,1942,1942,1942,0
|
|
20240108,201600,228504887,1942,1942,1942,1942,0
|
|
20240108,201500,228504887,1942,1942,1942,1942,496
|
|
20240108,201400,228504887,1942,1942,1942,1942,0
|
|
20240108,201300,228504887,1942,1942,1942,1942,0
|
|
20240108,201200,228504887,1942,1942,1942,1942,0
|
|
20240108,201100,228504887,1942,1942,1942,1942,0
|
|
20240108,201000,228504887,1942,1942,1942,1942,0
|
|
20240108,200900,228504887,1942,1942,1942,1942,0
|
|
20240108,200800,228504887,1942,1942,1942,1942,0
|
|
20240108,200700,228504887,1942,1942,1942,1942,0
|
|
20240108,200600,228504887,1942,1942,1942,1942,0
|
|
20240108,200500,228504887,1942,1942,1942,1942,0
|
|
20240108,200400,228504887,1942,1942,1942,1942,0
|
|
20240108,200300,228504887,1942,1942,1942,1942,0
|
|
20240108,200200,228504887,1942,1942,1942,1942,0
|
|
20240108,200100,228504887,1942,1942,1942,1942,0
|
|
20240108,200000,228504887,1942,1942,1942,1942,0
|
|
20240108,195900,228504887,1942,1942,1942,1942,0
|
|
20240108,195800,228504887,1942,1942,1942,1942,0
|
|
20240108,195700,228504887,1942,1942,1942,1942,0
|
|
20240108,195600,228504887,1942,1942,1942,1942,0
|
|
20240108,195500,228504887,1942,1942,1942,1942,0
|
|
20240108,195400,228504887,1942,1942,1942,1942,0
|
|
20240108,195300,228504887,1942,1942,1942,1942,0
|
|
20240108,195200,228504887,1942,1942,1942,1942,0
|
|
20240108,195100,228504887,1942,1942,1942,1942,0
|
|
20240108,195000,228504887,1942,1942,1942,1942,0
|
|
20240108,194900,228504887,1942,1942,1942,1942,0
|
|
20240108,194800,228504887,1942,1942,1942,1942,0
|
|
20240108,194700,228504887,1942,1942,1942,1942,0
|
|
20240108,194600,228504887,1942,1942,1942,1942,0
|
|
20240108,194500,228504887,1942,1942,1942,1942,496
|
|
20240108,194400,228504887,1942,1942,1942,1942,0
|
|
20240108,194300,228504887,1942,1942,1942,1942,0
|
|
20240108,194200,228504887,1942,1942,1942,1942,0
|
|
20240108,194100,228504887,1942,1942,1942,1942,0
|
|
20240108,194000,228504887,1942,1942,1942,1942,0
|
|
20240108,193900,228504887,1942,1942,1942,1942,0
|
|
20240108,193800,228504887,1942,1942,1942,1942,0
|
|
20240108,193700,228504887,1942,1942,1942,1942,0
|
|
20240108,193600,228504887,1942,1942,1942,1942,0
|
|
20240108,193500,228504887,1942,1942,1942,1942,0
|
|
20240108,193400,228504887,1942,1942,1942,1942,0
|
|
20240108,193300,228504887,1942,1942,1942,1942,0
|
|
20240108,193200,228504887,1942,1942,1942,1942,0
|
|
20240108,193100,228504887,1942,1942,1942,1942,0
|
|
20240108,193000,228504887,1942,1942,1942,1942,0
|
|
20240108,192900,228504887,1942,1942,1942,1942,0
|
|
20240108,192800,228504887,1942,1942,1942,1942,0
|
|
20240108,192700,228504887,1942,1942,1942,1942,0
|
|
20240108,192600,228504887,1942,1942,1942,1942,0
|
|
20240108,192500,228504887,1942,1942,1942,1942,0
|
|
20240108,192400,228504887,1942,1942,1942,1942,0
|
|
20240108,192300,228504887,1942,1942,1942,1942,0
|
|
20240108,192200,228504887,1942,1942,1942,1942,0
|
|
20240108,192100,228504887,1942,1942,1942,1942,0
|
|
20240108,192000,228504887,1942,1942,1942,1942,0
|
|
20240108,191900,228504887,1942,1942,1942,1942,0
|
|
20240108,191800,228504887,1942,1942,1942,1942,0
|
|
20240108,191700,228504887,1942,1942,1942,1942,0
|
|
20240108,191600,228504887,1942,1942,1942,1942,0
|
|
20240108,191500,228504887,1942,1942,1942,1942,496
|
|
20240108,191400,228504887,1942,1942,1942,1942,0
|
|
20240108,191300,228504887,1942,1942,1942,1942,0
|
|
20240108,191200,228504887,1942,1942,1942,1942,0
|
|
20240108,191100,228504887,1942,1942,1942,1942,0
|
|
20240108,191000,228504887,1942,1942,1942,1942,0
|
|
20240108,190900,228504887,1942,1942,1942,1942,0
|
|
20240108,190800,228504887,1942,1942,1942,1942,0
|
|
20240108,190700,228504887,1942,1942,1942,1942,0
|
|
20240108,190600,228504887,1942,1942,1942,1942,0
|
|
20240108,190500,228504887,1942,1942,1942,1942,0
|
|
20240108,190400,228504887,1942,1942,1942,1942,0
|
|
20240108,190300,228504887,1942,1942,1942,1942,0
|
|
20240108,190200,228504887,1942,1942,1942,1942,0
|
|
20240108,190100,228504887,1942,1942,1942,1942,0
|
|
20240108,190000,228504887,1942,1942,1942,1942,0
|
|
20240108,185900,228504887,1942,1942,1942,1942,0
|
|
20240108,185800,228504887,1942,1942,1942,1942,0
|
|
20240108,185700,228504887,1942,1942,1942,1942,0
|
|
20240108,185600,228504887,1942,1942,1942,1942,0
|
|
20240108,185500,228504887,1942,1942,1942,1942,0
|
|
20240108,185400,228504887,1942,1942,1942,1942,0
|
|
20240108,185300,228504887,1942,1942,1942,1942,0
|
|
20240108,185200,228504887,1942,1942,1942,1942,0
|
|
20240108,185100,228504887,1942,1942,1942,1942,0
|
|
20240108,185000,228504887,1942,1942,1942,1942,0
|
|
20240108,184900,228504887,1942,1942,1942,1942,0
|
|
20240108,184800,228504887,1942,1942,1942,1942,0
|
|
20240108,184700,228504887,1942,1942,1942,1942,0
|
|
20240108,184600,228504887,1942,1942,1942,1942,0
|
|
20240108,184500,228504887,1942,1942,1942,1942,496
|
|
20240108,184400,228504887,1942,1942,1942,1942,0
|
|
20240108,184300,228504887,1942,1942,1942,1942,0
|
|
20240108,184200,228504887,1942,1942,1942,1942,0
|
|
20240108,184100,228504887,1942,1942,1942,1942,0
|
|
20240108,184000,228504887,1942,1942,1942,1942,0
|
|
20240108,183900,228504887,1942,1942,1942,1942,0
|
|
20240108,183800,228504887,1942,1942,1942,1942,0
|
|
20240108,183700,228504887,1942,1942,1942,1942,0
|
|
20240108,183600,228504887,1942,1942,1942,1942,0
|
|
20240108,183500,228504887,1942,1942,1942,1942,0
|
|
20240108,183400,228504887,1942,1942,1942,1942,0
|
|
20240108,183300,228504887,1942,1942,1942,1942,0
|
|
20240108,183200,228504887,1942,1942,1942,1942,0
|
|
20240108,183100,228504887,1942,1942,1942,1942,0
|
|
20240108,183000,228504887,1942,1942,1942,1942,0
|
|
20240108,182900,228504887,1942,1942,1942,1942,0
|
|
20240108,182800,228504887,1942,1942,1942,1942,0
|
|
20240108,182700,228504887,1942,1942,1942,1942,0
|
|
20240108,182600,228504887,1942,1942,1942,1942,0
|
|
20240108,182500,228504887,1942,1942,1942,1942,0
|
|
20240108,182400,228504887,1942,1942,1942,1942,0
|
|
20240108,182300,228504887,1942,1942,1942,1942,0
|
|
20240108,182200,228504887,1942,1942,1942,1942,0
|
|
20240108,182100,228504887,1942,1942,1942,1942,0
|
|
20240108,182000,228504887,1942,1942,1942,1942,0
|
|
20240108,181900,228504887,1942,1942,1942,1942,0
|
|
20240108,181800,228504887,1942,1942,1942,1942,0
|
|
20240108,181700,228504887,1942,1942,1942,1942,0
|
|
20240108,181600,228504887,1942,1942,1942,1942,0
|
|
20240108,181500,228504887,1942,1942,1942,1942,496
|
|
20240108,181400,228504887,1942,1942,1942,1942,0
|
|
20240108,181300,228504887,1942,1942,1942,1942,0
|
|
20240108,181200,228504887,1942,1942,1942,1942,0
|
|
20240108,181100,228504887,1942,1942,1942,1942,0
|
|
20240108,181000,228504887,1942,1942,1942,1942,0
|
|
20240108,180900,228504887,1942,1942,1942,1942,0
|
|
20240108,180800,228504887,1942,1942,1942,1942,0
|
|
20240108,180700,228504887,1942,1942,1942,1942,0
|
|
20240108,180600,228504887,1942,1942,1942,1942,0
|
|
20240108,180500,228504887,1942,1942,1942,1942,0
|
|
20240108,180400,228504887,1942,1942,1942,1942,0
|
|
20240108,180300,228504887,1942,1942,1942,1942,0
|
|
20240108,180200,228504887,1942,1942,1942,1942,0
|
|
20240108,180100,228504887,1942,1942,1942,1942,0
|
|
20240108,180000,228504887,1942,1942,1942,1942,0
|
|
20240108,175900,228504887,1942,1942,1942,1942,0
|
|
20240108,175800,228504887,1942,1942,1942,1942,0
|
|
20240108,175700,228504887,1942,1942,1942,1942,0
|
|
20240108,175600,228504887,1942,1942,1942,1942,0
|
|
20240108,175500,228504887,1942,1942,1942,1942,0
|
|
20240108,175400,228504887,1942,1942,1942,1942,0
|
|
20240108,175300,228504887,1942,1942,1942,1942,0
|
|
20240108,175200,228504887,1942,1942,1942,1942,0
|
|
20240108,175100,228504887,1942,1942,1942,1942,0
|
|
20240108,175000,228504887,1942,1942,1942,1942,0
|
|
20240108,174900,228504887,1942,1942,1942,1942,0
|
|
20240108,174800,228504887,1942,1942,1942,1942,0
|
|
20240108,174700,228504887,1942,1942,1942,1942,0
|
|
20240108,174600,228504887,1942,1942,1942,1942,0
|
|
20240108,174500,228504887,1942,1942,1942,1942,496
|
|
20240108,174400,228504887,1942,1942,1942,1942,0
|
|
20240108,174300,228504887,1942,1942,1942,1942,0
|
|
20240108,174200,228504887,1942,1942,1942,1942,0
|
|
20240108,174100,228504887,1942,1942,1942,1942,0
|
|
20240108,174000,228504887,1942,1942,1942,1942,0
|
|
20240108,173900,228504887,1942,1942,1942,1942,0
|
|
20240108,173800,228504887,1942,1942,1942,1942,0
|
|
20240108,173700,228504887,1942,1942,1942,1942,0
|
|
20240108,173600,228504887,1942,1942,1942,1942,0
|
|
20240108,173500,228504887,1942,1942,1942,1942,0
|
|
20240108,173400,228504887,1942,1942,1942,1942,0
|
|
20240108,173300,228504887,1942,1942,1942,1942,0
|
|
20240108,173200,228504887,1942,1942,1942,1942,0
|
|
20240108,173100,228504887,1942,1942,1942,1942,0
|
|
20240108,173000,228504887,1942,1942,1942,1942,0
|
|
20240108,172900,228504887,1942,1942,1942,1942,0
|
|
20240108,172800,228504887,1942,1942,1942,1942,0
|
|
20240108,172700,228504887,1942,1942,1942,1942,0
|
|
20240108,172600,228504887,1942,1942,1942,1942,0
|
|
20240108,172500,228504887,1942,1942,1942,1942,0
|
|
20240108,172400,228504887,1942,1942,1942,1942,0
|
|
20240108,172300,228504887,1942,1942,1942,1942,0
|
|
20240108,172200,228504887,1942,1942,1942,1942,0
|
|
20240108,172100,228504887,1942,1942,1942,1942,0
|
|
20240108,172000,228504887,1942,1942,1942,1942,0
|
|
20240108,171900,228504887,1942,1942,1942,1942,0
|
|
20240108,171800,228504887,1942,1942,1942,1942,0
|
|
20240108,171700,228504887,1942,1942,1942,1942,0
|
|
20240108,171600,228504887,1942,1942,1942,1942,0
|
|
20240108,171500,228504887,1942,1942,1942,1942,496
|
|
20240108,171400,228504887,1942,1942,1942,1942,0
|
|
20240108,171300,228504887,1942,1942,1942,1942,0
|
|
20240108,171200,228504887,1942,1942,1942,1942,0
|
|
20240108,171100,228504887,1942,1942,1942,1942,0
|
|
20240108,171000,228504887,1942,1942,1942,1942,0
|
|
20240108,170900,228504887,1942,1942,1942,1942,0
|
|
20240108,170800,228504887,1942,1942,1942,1942,0
|
|
20240108,170700,228504887,1942,1942,1942,1942,0
|
|
20240108,170600,228504887,1942,1942,1942,1942,0
|
|
20240108,170500,228504887,1942,1942,1942,1942,0
|
|
20240108,170400,228504887,1942,1942,1942,1942,0
|
|
20240108,170300,228504887,1942,1942,1942,1942,0
|
|
20240108,170200,228504887,1942,1942,1942,1942,0
|
|
20240108,170100,228504887,1942,1942,1942,1942,0
|
|
20240108,170000,228504887,1942,1942,1942,1942,0
|
|
20240108,165900,228504887,1942,1942,1942,1942,0
|
|
20240108,165800,228504887,1942,1942,1942,1942,0
|
|
20240108,165700,228504887,1942,1942,1942,1942,0
|
|
20240108,165600,228504887,1942,1942,1942,1942,0
|
|
20240108,165500,228504887,1942,1942,1942,1942,0
|
|
20240108,165400,228504887,1942,1942,1942,1942,0
|
|
20240108,165300,228504887,1942,1942,1942,1942,0
|
|
20240108,165200,228504887,1942,1942,1942,1942,0
|
|
20240108,165100,228504887,1942,1942,1942,1942,0
|
|
20240108,165000,228504887,1942,1942,1942,1942,0
|
|
20240108,164900,228504887,1942,1942,1942,1942,0
|
|
20240108,164800,228504887,1942,1942,1942,1942,0
|
|
20240108,164700,228504887,1942,1942,1942,1942,0
|
|
20240108,164600,228504887,1942,1942,1942,1942,0
|
|
20240108,164500,228504887,1942,1942,1942,1942,496
|
|
20240108,164400,228504887,1942,1942,1942,1942,0
|
|
20240108,164300,228504887,1942,1942,1942,1942,0
|
|
20240108,164200,228504887,1942,1942,1942,1942,0
|
|
20240108,164100,228504887,1942,1942,1942,1942,0
|
|
20240108,164000,228504887,1942,1942,1942,1942,0
|
|
20240108,163900,228504887,1942,1942,1942,1942,0
|
|
20240108,163800,228504887,1942,1942,1942,1942,0
|
|
20240108,163700,228504887,1942,1942,1942,1942,0
|
|
20240108,163600,228504887,1942,1942,1942,1942,0
|
|
20240108,163500,228504887,1942,1942,1942,1942,0
|
|
20240108,163400,228504887,1942,1942,1942,1942,0
|
|
20240108,163300,228504887,1942,1942,1942,1942,0
|
|
20240108,163200,228504887,1942,1942,1942,1942,0
|
|
20240108,163100,228504887,1942,1942,1942,1942,0
|
|
20240108,163000,228504887,1942,1942,1942,1942,0
|
|
20240108,162900,228504887,1942,1942,1942,1942,0
|
|
20240108,162800,228504887,1942,1942,1942,1942,0
|
|
20240108,162700,228504887,1942,1942,1942,1942,0
|
|
20240108,162600,228504887,1942,1942,1942,1942,0
|
|
20240108,162500,228504887,1942,1942,1942,1942,0
|
|
20240108,162400,228504887,1942,1942,1942,1942,0
|
|
20240108,162300,228504887,1942,1942,1942,1942,0
|
|
20240108,162200,228504887,1942,1942,1942,1942,0
|
|
20240108,162100,228504887,1942,1942,1942,1942,0
|
|
20240108,162000,228504887,1942,1942,1942,1942,0
|
|
20240108,161900,228504887,1942,1942,1942,1942,0
|
|
20240108,161800,228504887,1942,1942,1942,1942,0
|
|
20240108,161700,228504887,1942,1942,1942,1942,0
|
|
20240108,161600,228504887,1942,1942,1942,1942,0
|
|
20240108,161500,228504887,1942,1942,1942,1942,496
|
|
20240108,161400,228504887,1942,1942,1942,1942,0
|
|
20240108,161300,228504887,1942,1942,1942,1942,0
|
|
20240108,161200,228504887,1942,1942,1942,1942,0
|
|
20240108,161100,228504887,1942,1942,1942,1942,0
|
|
20240108,161000,228504887,1942,1942,1942,1942,0
|
|
20240108,160900,228504887,1942,1942,1942,1942,0
|
|
20240108,160800,228504887,1942,1942,1942,1942,0
|
|
20240108,160700,228504887,1942,1942,1942,1942,0
|
|
20240108,160600,228504887,1942,1942,1942,1942,0
|
|
20240108,160500,228504887,1942,1942,1942,1942,0
|
|
20240108,160400,228504887,1942,1942,1942,1942,0
|
|
20240108,160300,228504887,1942,1942,1942,1942,0
|
|
20240108,160200,228504887,1942,1942,1942,1942,0
|
|
20240108,160100,228504887,1942,1942,1942,1942,0
|
|
20240108,160000,228504887,1942,1942,1942,1942,0
|
|
20240108,155900,228504887,1942,1942,1942,1942,0
|
|
20240108,155800,228504887,1942,1942,1942,1942,0
|
|
20240108,155700,228504887,1942,1942,1942,1942,0
|
|
20240108,155600,228504887,1942,1942,1942,1942,0
|
|
20240108,155500,228504887,1942,1942,1942,1942,0
|
|
20240108,155400,228504887,1942,1942,1942,1942,0
|
|
20240108,155300,228504887,1942,1942,1942,1942,0
|
|
20240108,155200,228504887,1942,1942,1942,1942,0
|
|
20240108,155100,228504887,1942,1942,1942,1942,0
|
|
20240108,155000,228504887,1942,1942,1942,1942,0
|
|
20240108,154900,228504887,1942,1942,1942,1942,0
|
|
20240108,154800,228504887,1942,1942,1942,1942,0
|
|
20240108,154700,228504887,1942,1942,1942,1942,0
|
|
20240108,154600,228504887,1942,1942,1942,1942,0
|
|
20240108,154500,228504887,1942,1942,1942,1942,496
|
|
20240108,154400,228504887,1942,1942,1942,1942,0
|
|
20240108,154300,228504887,1942,1942,1942,1942,0
|
|
20240108,154200,228504887,1942,1942,1942,1942,0
|
|
20240108,154100,228504887,1942,1942,1942,1942,0
|
|
20240108,154000,228504887,1942,1942,1942,1942,0
|
|
20240108,153900,228504887,1942,1942,1942,1942,0
|
|
20240108,153800,228504887,1942,1942,1942,1942,0
|
|
20240108,153700,228504887,1942,1942,1942,1942,0
|
|
20240108,153600,228504887,1942,1942,1942,1942,0
|
|
20240108,153500,228504887,1942,1942,1942,1942,0
|
|
20240108,153400,228504887,1942,1942,1942,1942,0
|
|
20240108,153300,228504887,1942,1942,1942,1942,0
|
|
20240108,153200,228504887,1942,1942,1942,1942,0
|
|
20240108,153100,228504887,1942,1942,1942,1942,0
|
|
20240108,153000,228504887,1942,1942,1942,1942,496
|
|
20240108,152900,227541655,1942,1942,1942,1942,0
|
|
20240108,152800,227541655,1942,1942,1942,1942,0
|
|
20240108,152700,227541655,1942,1942,1942,1942,0
|
|
20240108,152600,227541655,1942,1942,1942,1942,0
|
|
20240108,152500,227541655,1942,1942,1942,1942,0
|
|
20240108,152400,227541655,1942,1942,1942,1942,0
|
|
20240108,152300,227541655,1942,1942,1942,1942,0
|
|
20240108,152200,227541655,1942,1942,1942,1942,0
|
|
20240108,152100,227541655,1942,1942,1942,1942,0
|
|
20240108,152000,227541655,1942,1942,1942,1942,0
|
|
20240108,151900,227541655,1942,1942,1942,1942,54
|
|
20240108,151800,227436787,1942,1942,1942,1942,0
|
|
20240108,151700,227436787,1942,1942,1942,1942,140
|
|
20240108,151600,227164907,1941,1941,1941,1941,435
|
|
20240108,151500,226320572,1942,1942,1942,1942,0
|
|
20240108,151400,226320572,1942,1942,1942,1942,3
|
|
20240108,151300,226314746,1942,1942,1942,1942,40
|
|
20240108,151200,226237066,1942,1942,1942,1942,0
|
|
20240108,151100,226237066,1942,1942,1942,1942,59
|
|
20240108,151000,226122488,1942,1943,1943,1942,3040
|
|
20240108,150900,220218768,1944,1944,1944,1944,0
|
|
20240108,150800,220218768,1944,1944,1944,1944,0
|
|
20240108,150700,220218768,1944,1944,1944,1944,0
|
|
20240108,150600,220218768,1944,1944,1944,1944,0
|
|
20240108,150500,220218768,1944,1944,1944,1944,0
|
|
20240108,150400,220218768,1944,1943,1944,1943,98
|
|
20240108,150300,220028353,1941,1941,1941,1941,0
|
|
20240108,150200,220028353,1941,1942,1942,1941,300
|
|
20240108,150100,219446013,1941,1943,1943,1941,231
|
|
20240108,150000,218997480,1943,1943,1943,1943,0
|
|
20240108,145900,218997480,1943,1943,1943,1943,0
|
|
20240108,145800,218997480,1943,1943,1943,1943,40
|
|
20240108,145700,218919760,1943,1943,1943,1943,0
|
|
20240108,145600,218919760,1943,1943,1943,1943,0
|
|
20240108,145500,218919760,1943,1943,1943,1943,930
|
|
20240108,145400,217112770,1943,1943,1943,1943,0
|
|
20240108,145300,217112770,1943,1944,1944,1943,530
|
|
20240108,145200,216082570,1944,1944,1944,1944,1939
|
|
20240108,145100,212313154,1945,1945,1945,1945,711
|
|
20240108,145000,210930259,1945,1945,1945,1945,0
|
|
20240108,144900,210930259,1945,1945,1945,1945,309
|
|
20240108,144800,210329254,1944,1944,1944,1944,101
|
|
20240108,144700,210132910,1944,1944,1944,1944,63
|
|
20240108,144600,210010438,1944,1944,1944,1944,584
|
|
20240108,144500,208875142,1944,1944,1944,1944,1366
|
|
20240108,144400,206219638,1944,1944,1944,1944,165
|
|
20240108,144300,205898878,1944,1944,1944,1944,42
|
|
20240108,144200,205817230,1944,1944,1944,1944,0
|
|
20240108,144100,205817230,1944,1944,1944,1944,257
|
|
20240108,144000,205317622,1944,1944,1944,1944,0
|
|
20240108,143900,205317622,1944,1944,1944,1944,0
|
|
20240108,143800,205317622,1944,1944,1944,1944,0
|
|
20240108,143700,205317622,1944,1944,1944,1944,5
|
|
20240108,143600,205307902,1945,1938,1945,1938,10888
|
|
20240108,143500,184186775,1937,1937,1937,1937,0
|
|
20240108,143400,184186775,1937,1937,1937,1937,4367
|
|
20240108,143300,175727896,1936,1935,1936,1935,6158
|
|
20240108,143200,163806031,1936,1936,1936,1936,1
|
|
20240108,143100,163804095,1936,1936,1936,1936,0
|
|
20240108,143000,163804095,1936,1936,1936,1936,0
|
|
20240108,142900,163804095,1936,1936,1936,1936,40
|
|
20240108,142800,163726655,1936,1936,1936,1936,0
|
|
20240108,142700,163726655,1936,1936,1936,1936,1
|
|
20240108,142600,163724719,1936,1936,1936,1936,40
|
|
20240108,142500,163647279,1935,1935,1935,1935,0
|
|
20240108,142400,163647279,1935,1935,1935,1935,0
|
|
20240108,142300,163647279,1935,1935,1935,1935,1000
|
|
20240108,142200,161712279,1935,1936,1936,1935,267
|
|
20240108,142100,161195593,1936,1936,1936,1936,0
|
|
20240108,142000,161195593,1936,1935,1936,1935,59
|
|
20240108,141900,161081378,1936,1936,1936,1936,40
|
|
20240108,141800,161003938,1936,1936,1936,1936,0
|
|
20240108,141700,161003938,1936,1936,1936,1936,200
|
|
20240108,141600,160616738,1936,1936,1936,1936,0
|
|
20240108,141500,160616738,1936,1936,1936,1936,40
|
|
20240108,141400,160539298,1935,1935,1935,1935,0
|
|
20240108,141300,160539298,1935,1935,1935,1935,6
|
|
20240108,141200,160527688,1936,1936,1936,1936,0
|
|
20240108,141100,160527688,1936,1936,1936,1936,40
|
|
20240108,141000,160450248,1935,1935,1935,1935,0
|
|
20240108,140900,160450248,1935,1935,1935,1935,0
|
|
20240108,140800,160450248,1935,1935,1935,1935,3253
|
|
20240108,140700,154155693,1935,1935,1935,1935,0
|
|
20240108,140600,154155693,1935,1935,1935,1935,0
|
|
20240108,140500,154155693,1935,1935,1935,1935,0
|
|
20240108,140400,154155693,1935,1935,1935,1935,40
|
|
20240108,140300,154078293,1935,1935,1935,1935,0
|
|
20240108,140200,154078293,1935,1935,1935,1935,0
|
|
20240108,140100,154078293,1935,1935,1935,1935,40
|
|
20240108,140000,154000893,1933,1933,1933,1933,0
|
|
20240108,135900,154000893,1933,1933,1933,1933,0
|
|
20240108,135800,154000893,1933,1933,1933,1933,0
|
|
20240108,135700,154000893,1933,1933,1933,1933,0
|
|
20240108,135600,154000893,1933,1934,1934,1933,250
|
|
20240108,135500,153517603,1935,1935,1935,1935,0
|
|
20240108,135400,153517603,1935,1935,1935,1935,0
|
|
20240108,135300,153517603,1935,1935,1935,1935,40
|
|
20240108,135200,153440203,1934,1934,1934,1934,0
|
|
20240108,135100,153440203,1934,1934,1934,1934,0
|
|
20240108,135000,153440203,1934,1934,1934,1934,0
|
|
20240108,134900,153440203,1934,1934,1934,1934,3004
|
|
20240108,134800,147630467,1932,1932,1932,1932,0
|
|
20240108,134700,147630467,1932,1932,1932,1932,0
|
|
20240108,134600,147630467,1932,1932,1932,1932,0
|
|
20240108,134500,147630467,1932,1932,1932,1932,0
|
|
20240108,134400,147630467,1932,1932,1932,1932,0
|
|
20240108,134300,147630467,1932,1932,1932,1932,1
|
|
20240108,134200,147628535,1931,1931,1931,1931,0
|
|
20240108,134100,147628535,1931,1932,1932,1931,1064
|
|
20240108,134000,145573911,1931,1931,1931,1931,0
|
|
20240108,133900,145573911,1931,1931,1931,1931,0
|
|
20240108,133800,145573911,1931,1932,1932,1931,339
|
|
20240108,133700,144919262,1934,1934,1934,1934,0
|
|
20240108,133600,144919262,1934,1934,1934,1934,0
|
|
20240108,133500,144919262,1934,1934,1934,1934,0
|
|
20240108,133400,144919262,1934,1934,1934,1934,0
|
|
20240108,133300,144919262,1934,1932,1934,1932,120
|
|
20240108,133200,144687420,1932,1932,1932,1932,40
|
|
20240108,133100,144610140,1932,1932,1932,1932,0
|
|
20240108,133000,144610140,1932,1932,1932,1932,0
|
|
20240108,132900,144610140,1932,1932,1932,1932,0
|
|
20240108,132800,144610140,1932,1932,1932,1932,40
|
|
20240108,132700,144532860,1932,1932,1932,1932,0
|
|
20240108,132600,144532860,1932,1932,1932,1932,0
|
|
20240108,132500,144532860,1932,1932,1932,1932,0
|
|
20240108,132400,144532860,1932,1932,1932,1932,40
|
|
20240108,132300,144455580,1931,1931,1931,1931,10
|
|
20240108,132200,144436270,1931,1931,1931,1931,40
|
|
20240108,132100,144359030,1931,1932,1932,1931,90
|
|
20240108,132000,144185200,1931,1931,1931,1931,1
|
|
20240108,131900,144183269,1932,1932,1932,1932,0
|
|
20240108,131800,144183269,1932,1932,1932,1932,0
|
|
20240108,131700,144183269,1932,1931,1932,1931,90
|
|
20240108,131600,144009439,1931,1931,1931,1931,57
|
|
20240108,131500,143899372,1932,1932,1932,1932,130
|
|
20240108,131400,143648212,1932,1932,1932,1932,40
|
|
20240108,131300,143570932,1931,1931,1931,1931,0
|
|
20240108,131200,143570932,1931,1931,1931,1931,0
|
|
20240108,131100,143570932,1931,1931,1931,1931,0
|
|
20240108,131000,143570932,1931,1931,1932,1931,71
|
|
20240108,130900,143433791,1931,1931,1931,1931,0
|
|
20240108,130800,143433791,1931,1931,1931,1931,1
|
|
20240108,130700,143431860,1932,1932,1932,1932,13
|
|
20240108,130600,143406744,1932,1932,1932,1932,40
|
|
20240108,130500,143329464,1932,1932,1932,1932,0
|
|
20240108,130400,143329464,1932,1932,1932,1932,0
|
|
20240108,130300,143329464,1932,1932,1932,1932,40
|
|
20240108,130200,143252184,1932,1932,1932,1932,0
|
|
20240108,130100,143252184,1932,1932,1932,1932,0
|
|
20240108,130000,143252184,1932,1932,1932,1932,0
|
|
20240108,125900,143252184,1932,1932,1932,1932,40
|
|
20240108,125800,143174904,1931,1931,1931,1931,0
|
|
20240108,125700,143174904,1931,1931,1931,1931,159
|
|
20240108,125600,142867875,1931,1931,1931,1931,41
|
|
20240108,125500,142788704,1931,1931,1931,1931,5
|
|
20240108,125400,142779049,1931,1931,1931,1931,0
|
|
20240108,125300,142779049,1931,1931,1931,1931,0
|
|
20240108,125200,142779049,1931,1931,1931,1931,40
|
|
20240108,125100,142701809,1931,1931,1931,1931,0
|
|
20240108,125000,142701809,1931,1931,1931,1931,0
|
|
20240108,124900,142701809,1931,1931,1931,1931,0
|
|
20240108,124800,142701809,1931,1931,1931,1931,40
|
|
20240108,124700,142624569,1930,1930,1930,1930,0
|
|
20240108,124600,142624569,1930,1930,1930,1930,0
|
|
20240108,124500,142624569,1930,1930,1930,1930,10
|
|
20240108,124400,142605269,1930,1930,1930,1930,0
|
|
20240108,124300,142605269,1930,1930,1930,1930,0
|
|
20240108,124200,142605269,1930,1930,1930,1930,0
|
|
20240108,124100,142605269,1930,1930,1930,1930,40
|
|
20240108,124000,142528069,1930,1930,1930,1930,0
|
|
20240108,123900,142528069,1930,1930,1930,1930,118
|
|
20240108,123800,142300329,1930,1930,1930,1930,40
|
|
20240108,123700,142223129,1930,1930,1930,1930,0
|
|
20240108,123600,142223129,1930,1930,1930,1930,0
|
|
20240108,123500,142223129,1930,1930,1930,1930,0
|
|
20240108,123400,142223129,1930,1930,1930,1930,40
|
|
20240108,123300,142145929,1929,1929,1929,1929,0
|
|
20240108,123200,142145929,1929,1929,1929,1929,124
|
|
20240108,123100,141906733,1929,1929,1929,1929,0
|
|
20240108,123000,141906733,1929,1929,1929,1929,40
|
|
20240108,122900,141829573,1929,1929,1929,1929,0
|
|
20240108,122800,141829573,1929,1929,1929,1929,0
|
|
20240108,122700,141829573,1929,1929,1929,1929,40
|
|
20240108,122600,141752413,1929,1929,1929,1929,0
|
|
20240108,122500,141752413,1929,1929,1929,1929,0
|
|
20240108,122400,141752413,1929,1929,1929,1929,0
|
|
20240108,122300,141752413,1929,1929,1929,1929,40
|
|
20240108,122200,141675253,1927,1927,1927,1927,0
|
|
20240108,122100,141675253,1927,1927,1927,1927,0
|
|
20240108,122000,141675253,1927,1927,1927,1927,0
|
|
20240108,121900,141675253,1927,1927,1927,1927,0
|
|
20240108,121800,141675253,1927,1927,1927,1927,0
|
|
20240108,121700,141675253,1927,1928,1928,1927,569
|
|
20240108,121600,140578290,1924,1924,1924,1924,0
|
|
20240108,121500,140578290,1924,1924,1924,1924,0
|
|
20240108,121400,140578290,1924,1929,1929,1924,1000
|
|
20240108,121300,138652537,1930,1930,1930,1930,0
|
|
20240108,121200,138652537,1930,1930,1930,1930,41
|
|
20240108,121100,138573407,1930,1930,1930,1930,1
|
|
20240108,121000,138571477,1930,1930,1930,1930,0
|
|
20240108,120900,138571477,1930,1930,1930,1930,42
|
|
20240108,120800,138490417,1930,1930,1930,1930,0
|
|
20240108,120700,138490417,1930,1930,1930,1930,1000
|
|
20240108,120600,136560417,1931,1931,1931,1931,0
|
|
20240108,120500,136560417,1931,1931,1931,1931,1
|
|
20240108,120400,136558486,1931,1931,1931,1931,0
|
|
20240108,120300,136558486,1931,1931,1931,1931,0
|
|
20240108,120200,136558486,1931,1931,1931,1931,0
|
|
20240108,120100,136558486,1931,1931,1931,1931,1
|
|
20240108,120000,136556555,1931,1931,1931,1931,52
|
|
20240108,115900,136456143,1926,1926,1926,1926,0
|
|
20240108,115800,136456143,1926,1931,1931,1923,15861
|
|
20240108,115700,105920324,1931,1931,1931,1931,794
|
|
20240108,115600,104387110,1931,1932,1932,1931,2001
|
|
20240108,115500,100523178,1932,1932,1932,1932,40
|
|
20240108,115400,100445898,1931,1932,1932,1931,540
|
|
20240108,115300,99403016,1933,1933,1933,1933,12
|
|
20240108,115200,99379820,1934,1934,1934,1934,0
|
|
20240108,115100,99379820,1934,1934,1934,1934,90
|
|
20240108,115000,99205760,1934,1934,1934,1934,0
|
|
20240108,114900,99205760,1934,1934,1934,1934,0
|
|
20240108,114800,99205760,1934,1934,1934,1934,0
|
|
20240108,114700,99205760,1934,1934,1934,1934,40
|
|
20240108,114600,99128400,1933,1933,1933,1933,3
|
|
20240108,114500,99122601,1934,1934,1934,1934,0
|
|
20240108,114400,99122601,1934,1934,1934,1934,40
|
|
20240108,114300,99045241,1934,1934,1934,1934,4
|
|
20240108,114200,99037505,1934,1934,1934,1934,0
|
|
20240108,114100,99037505,1934,1934,1934,1934,0
|
|
20240108,114000,99037505,1934,1934,1934,1934,40
|
|
20240108,113900,98960145,1933,1933,1933,1933,0
|
|
20240108,113800,98960145,1933,1933,1933,1933,0
|
|
20240108,113700,98960145,1933,1933,1933,1933,0
|
|
20240108,113600,98960145,1933,1933,1933,1933,36
|
|
20240108,113500,98890557,1933,1933,1933,1933,0
|
|
20240108,113400,98890557,1933,1933,1933,1933,0
|
|
20240108,113300,98890557,1933,1933,1933,1933,40
|
|
20240108,113200,98813237,1933,1933,1933,1933,0
|
|
20240108,113100,98813237,1933,1933,1933,1933,1
|
|
20240108,113000,98811304,1933,1933,1933,1933,0
|
|
20240108,112900,98811304,1933,1933,1933,1933,40
|
|
20240108,112800,98733984,1933,1933,1933,1933,0
|
|
20240108,112700,98733984,1933,1933,1933,1933,0
|
|
20240108,112600,98733984,1933,1934,1934,1933,80
|
|
20240108,112500,98579304,1934,1934,1934,1934,0
|
|
20240108,112400,98579304,1934,1934,1934,1934,0
|
|
20240108,112300,98579304,1934,1934,1934,1934,0
|
|
20240108,112200,98579304,1934,1934,1934,1934,40
|
|
20240108,112100,98501944,1934,1934,1934,1934,20
|
|
20240108,112000,98463264,1934,1934,1934,1934,0
|
|
20240108,111900,98463264,1934,1934,1934,1934,0
|
|
20240108,111800,98463264,1934,1934,1934,1934,40
|
|
20240108,111700,98385904,1934,1934,1934,1934,0
|
|
20240108,111600,98385904,1934,1934,1934,1934,0
|
|
20240108,111500,98385904,1934,1934,1934,1934,40
|
|
20240108,111400,98308544,1932,1932,1932,1932,0
|
|
20240108,111300,98308544,1932,1932,1932,1932,0
|
|
20240108,111200,98308544,1932,1932,1932,1932,0
|
|
20240108,111100,98308544,1932,1934,1934,1932,20
|
|
20240108,111000,98269884,1932,1932,1932,1932,0
|
|
20240108,110900,98269884,1932,1932,1932,1932,0
|
|
20240108,110800,98269884,1932,1932,1932,1932,2
|
|
20240108,110700,98266020,1931,1932,1932,1931,1087
|
|
20240108,110600,96166987,1934,1934,1934,1934,100
|
|
20240108,110500,95973587,1932,1932,1932,1932,0
|
|
20240108,110400,95973587,1932,1932,1932,1932,4
|
|
20240108,110300,95965859,1932,1932,1932,1932,1
|
|
20240108,110200,95963927,1932,1931,1932,1931,1191
|
|
20240108,110100,93664105,1932,1932,1932,1932,0
|
|
20240108,110000,93664105,1932,1932,1932,1932,40
|
|
20240108,105900,93586825,1932,1932,1932,1932,10
|
|
20240108,105800,93567505,1932,1932,1932,1932,0
|
|
20240108,105700,93567505,1932,1933,1933,1932,75
|
|
20240108,105600,93422565,1932,1932,1932,1932,0
|
|
20240108,105500,93422565,1932,1932,1932,1932,0
|
|
20240108,105400,93422565,1932,1932,1932,1932,0
|
|
20240108,105300,93422565,1932,1932,1932,1932,27
|
|
20240108,105200,93370401,1932,1933,1933,1932,23
|
|
20240108,105100,93325955,1934,1934,1934,1934,3
|
|
20240108,105000,93320153,1931,1934,1934,1931,1040
|
|
20240108,104900,91311222,1934,1934,1934,1934,0
|
|
20240108,104800,91311222,1934,1934,1934,1934,0
|
|
20240108,104700,91311222,1934,1934,1934,1934,0
|
|
20240108,104600,91311222,1934,1934,1934,1934,42
|
|
20240108,104500,91229994,1934,1934,1934,1934,0
|
|
20240108,104400,91229994,1934,1934,1934,1934,0
|
|
20240108,104300,91229994,1934,1934,1934,1934,0
|
|
20240108,104200,91229994,1934,1934,1934,1934,40
|
|
20240108,104100,91152634,1933,1933,1933,1933,30
|
|
20240108,104000,91094644,1933,1934,1934,1933,6
|
|
20240108,103900,91083045,1934,1934,1934,1934,40
|
|
20240108,103800,91005685,1931,1931,1931,1931,0
|
|
20240108,103700,91005685,1931,1931,1931,1931,0
|
|
20240108,103600,91005685,1931,1931,1931,1931,0
|
|
20240108,103500,91005685,1931,1931,1931,1931,0
|
|
20240108,103400,91005685,1931,1931,1931,1931,0
|
|
20240108,103300,91005685,1931,1931,1931,1931,0
|
|
20240108,103200,91005685,1931,1931,1931,1931,0
|
|
20240108,103100,91005685,1931,1933,1933,1931,1703
|
|
20240108,103000,87716055,1934,1934,1934,1934,0
|
|
20240108,102900,87716055,1934,1934,1934,1934,0
|
|
20240108,102800,87716055,1934,1934,1934,1934,40
|
|
20240108,102700,87638695,1934,1934,1934,1934,0
|
|
20240108,102600,87638695,1934,1934,1934,1934,0
|
|
20240108,102500,87638695,1934,1934,1934,1934,0
|
|
20240108,102400,87638695,1934,1934,1934,1934,40
|
|
20240108,102300,87561335,1934,1934,1934,1934,0
|
|
20240108,102200,87561335,1934,1934,1934,1934,0
|
|
20240108,102100,87561335,1934,1934,1934,1934,40
|
|
20240108,102000,87483975,1934,1934,1934,1934,0
|
|
20240108,101900,87483975,1934,1934,1934,1934,0
|
|
20240108,101800,87483975,1934,1934,1934,1934,1
|
|
20240108,101700,87482041,1934,1934,1934,1934,41
|
|
20240108,101600,87402747,1934,1934,1934,1934,0
|
|
20240108,101500,87402747,1934,1934,1934,1934,50
|
|
20240108,101400,87306047,1934,1934,1934,1934,61
|
|
20240108,101300,87188073,1934,1934,1934,1934,7
|
|
20240108,101200,87174535,1934,1934,1934,1934,0
|
|
20240108,101100,87174535,1934,1934,1934,1934,0
|
|
20240108,101000,87174535,1934,1934,1934,1934,40
|
|
20240108,100900,87097175,1933,1934,1934,1933,7586
|
|
20240108,100800,72433434,1934,1934,1934,1934,0
|
|
20240108,100700,72433434,1934,1935,1935,1934,2160
|
|
20240108,100600,68255969,1935,1934,1935,1934,605
|
|
20240108,100500,67085359,1934,1934,1934,1934,100
|
|
20240108,100400,66891959,1934,1933,1934,1933,308
|
|
20240108,100300,66296514,1934,1934,1934,1934,40
|
|
20240108,100200,66219154,1933,1933,1933,1933,5930
|
|
20240108,100100,54756464,1933,1933,1933,1933,10
|
|
20240108,100000,54737134,1934,1934,1934,1934,0
|
|
20240108,095900,54737134,1934,1934,1934,1934,40
|
|
20240108,095800,54659774,1933,1933,1933,1933,475
|
|
20240108,095700,53741599,1933,1933,1933,1933,200
|
|
20240108,095600,53354999,1934,1934,1934,1934,40
|
|
20240108,095500,53277639,1933,1933,1933,1933,75
|
|
20240108,095400,53132664,1934,1934,1934,1934,0
|
|
20240108,095300,53132664,1934,1934,1934,1934,5
|
|
20240108,095200,53122994,1934,1934,1934,1934,40
|
|
20240108,095100,53045634,1933,1933,1933,1933,1000
|
|
20240108,095000,51112634,1933,1933,1933,1933,518
|
|
20240108,094900,50111340,1933,1933,1933,1933,174
|
|
20240108,094800,49774998,1934,1934,1934,1933,598
|
|
20240108,094700,48618987,1935,1935,1935,1935,0
|
|
20240108,094600,48618987,1935,1935,1935,1935,0
|
|
20240108,094500,48618987,1935,1936,1936,1935,80
|
|
20240108,094400,48464147,1936,1936,1936,1936,0
|
|
20240108,094300,48464147,1936,1936,1936,1936,2
|
|
20240108,094200,48460275,1936,1936,1936,1936,0
|
|
20240108,094100,48460275,1936,1936,1936,1936,2
|
|
20240108,094000,48456403,1936,1936,1936,1936,4
|
|
20240108,093900,48448659,1934,1934,1934,1934,0
|
|
20240108,093800,48448659,1934,1934,1934,1934,3
|
|
20240108,093700,48442857,1933,1935,1935,1933,376
|
|
20240108,093600,47715698,1935,1935,1935,1935,2165
|
|
20240108,093500,43526423,1935,1937,1937,1935,362
|
|
20240108,093400,42825775,1937,1937,1937,1937,103
|
|
20240108,093300,42626264,1936,1936,1936,1936,448
|
|
20240108,093200,41758936,1936,1936,1936,1936,65
|
|
20240108,093100,41633096,1936,1936,1936,1936,67
|
|
20240108,093000,41503384,1936,1936,1936,1936,65
|
|
20240108,092900,41377544,1935,1936,1936,1935,270
|
|
20240108,092800,40855024,1936,1936,1936,1936,125
|
|
20240108,092700,40613024,1936,1935,1936,1935,2514
|
|
20240108,092600,35748372,1935,1935,1935,1935,42
|
|
20240108,092500,35667102,1934,1935,1935,1934,73
|
|
20240108,092400,35525849,1935,1935,1935,1935,127
|
|
20240108,092300,35280104,1935,1935,1935,1935,40
|
|
20240108,092200,35202704,1935,1935,1935,1935,48
|
|
20240108,092100,35109824,1935,1935,1935,1935,8
|
|
20240108,092000,35094344,1935,1935,1935,1935,53
|
|
20240108,091900,34991789,1935,1935,1935,1935,91
|
|
20240108,091800,34815704,1935,1935,1935,1935,95
|
|
20240108,091700,34631879,1935,1935,1935,1935,98
|
|
20240108,091600,34442249,1935,1937,1937,1935,1860
|
|
20240108,091500,30842961,1935,1934,1936,1934,4299
|
|
20240108,091400,22524183,1934,1934,1934,1934,77
|
|
20240108,091300,22375265,1934,1934,1934,1934,85
|
|
20240108,091200,22210875,1934,1933,1934,1933,699
|
|
20240108,091100,20859696,1933,1933,1933,1933,1
|
|
20240108,091000,20857763,1933,1934,1934,1933,658
|
|
20240108,090900,19585848,1933,1934,1934,1933,345
|
|
20240108,090800,18918621,1935,1936,1936,1935,2041
|
|
20240108,090700,14969271,1936,1936,1936,1936,20
|
|
20240108,090600,14930551,1935,1934,1935,1934,1493
|
|
20240108,090500,12042096,1934,1934,1934,1934,258
|
|
20240108,090400,11543124,1934,1934,1934,1934,900
|
|
20240108,090300,9802524,1934,1934,1934,1934,1
|
|
20240108,090200,9800590,1935,1935,1935,1935,0
|
|
20240108,090100,9800590,1935,1934,1935,1931,3758
|
|
20240108,090000,2543210,1934,1934,1934,1934,1315
|