768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,214500,415030843,1969,1969,1969,1969,76
|
|
20240109,214400,415030843,1969,1969,1969,1969,0
|
|
20240109,214300,415030843,1969,1969,1969,1969,0
|
|
20240109,214200,415030843,1969,1969,1969,1969,0
|
|
20240109,214100,415030843,1969,1969,1969,1969,0
|
|
20240109,214000,415030843,1969,1969,1969,1969,0
|
|
20240109,213900,415030843,1969,1969,1969,1969,0
|
|
20240109,213800,415030843,1969,1969,1969,1969,0
|
|
20240109,213700,415030843,1969,1969,1969,1969,0
|
|
20240109,213600,415030843,1969,1969,1969,1969,0
|
|
20240109,213500,415030843,1969,1969,1969,1969,0
|
|
20240109,213400,415030843,1969,1969,1969,1969,0
|
|
20240109,213300,415030843,1969,1969,1969,1969,0
|
|
20240109,213200,415030843,1969,1969,1969,1969,0
|
|
20240109,213100,415030843,1969,1969,1969,1969,0
|
|
20240109,213000,415030843,1969,1969,1969,1969,0
|
|
20240109,212900,415030843,1969,1969,1969,1969,0
|
|
20240109,212800,415030843,1969,1969,1969,1969,0
|
|
20240109,212700,415030843,1969,1969,1969,1969,0
|
|
20240109,212600,415030843,1969,1969,1969,1969,0
|
|
20240109,212500,415030843,1969,1969,1969,1969,0
|
|
20240109,212400,415030843,1969,1969,1969,1969,0
|
|
20240109,212300,415030843,1969,1969,1969,1969,0
|
|
20240109,212200,415030843,1969,1969,1969,1969,0
|
|
20240109,212100,415030843,1969,1969,1969,1969,0
|
|
20240109,212000,415030843,1969,1969,1969,1969,0
|
|
20240109,211900,415030843,1969,1969,1969,1969,0
|
|
20240109,211800,415030843,1969,1969,1969,1969,0
|
|
20240109,211700,415030843,1969,1969,1969,1969,0
|
|
20240109,211600,415030843,1969,1969,1969,1969,0
|
|
20240109,211500,415030843,1969,1969,1969,1969,76
|
|
20240109,211400,415030843,1969,1969,1969,1969,0
|
|
20240109,211300,415030843,1969,1969,1969,1969,0
|
|
20240109,211200,415030843,1969,1969,1969,1969,0
|
|
20240109,211100,415030843,1969,1969,1969,1969,0
|
|
20240109,211000,415030843,1969,1969,1969,1969,0
|
|
20240109,210900,415030843,1969,1969,1969,1969,0
|
|
20240109,210800,415030843,1969,1969,1969,1969,0
|
|
20240109,210700,415030843,1969,1969,1969,1969,0
|
|
20240109,210600,415030843,1969,1969,1969,1969,0
|
|
20240109,210500,415030843,1969,1969,1969,1969,0
|
|
20240109,210400,415030843,1969,1969,1969,1969,0
|
|
20240109,210300,415030843,1969,1969,1969,1969,0
|
|
20240109,210200,415030843,1969,1969,1969,1969,0
|
|
20240109,210100,415030843,1969,1969,1969,1969,0
|
|
20240109,210000,415030843,1969,1969,1969,1969,0
|
|
20240109,205900,415030843,1969,1969,1969,1969,0
|
|
20240109,205800,415030843,1969,1969,1969,1969,0
|
|
20240109,205700,415030843,1969,1969,1969,1969,0
|
|
20240109,205600,415030843,1969,1969,1969,1969,0
|
|
20240109,205500,415030843,1969,1969,1969,1969,0
|
|
20240109,205400,415030843,1969,1969,1969,1969,0
|
|
20240109,205300,415030843,1969,1969,1969,1969,0
|
|
20240109,205200,415030843,1969,1969,1969,1969,0
|
|
20240109,205100,415030843,1969,1969,1969,1969,0
|
|
20240109,205000,415030843,1969,1969,1969,1969,0
|
|
20240109,204900,415030843,1969,1969,1969,1969,0
|
|
20240109,204800,415030843,1969,1969,1969,1969,0
|
|
20240109,204700,415030843,1969,1969,1969,1969,0
|
|
20240109,204600,415030843,1969,1969,1969,1969,0
|
|
20240109,204500,415030843,1969,1969,1969,1969,76
|
|
20240109,204400,415030843,1969,1969,1969,1969,0
|
|
20240109,204300,415030843,1969,1969,1969,1969,0
|
|
20240109,204200,415030843,1969,1969,1969,1969,0
|
|
20240109,204100,415030843,1969,1969,1969,1969,0
|
|
20240109,204000,415030843,1969,1969,1969,1969,0
|
|
20240109,203900,415030843,1969,1969,1969,1969,0
|
|
20240109,203800,415030843,1969,1969,1969,1969,0
|
|
20240109,203700,415030843,1969,1969,1969,1969,0
|
|
20240109,203600,415030843,1969,1969,1969,1969,0
|
|
20240109,203500,415030843,1969,1969,1969,1969,0
|
|
20240109,203400,415030843,1969,1969,1969,1969,0
|
|
20240109,203300,415030843,1969,1969,1969,1969,0
|
|
20240109,203200,415030843,1969,1969,1969,1969,0
|
|
20240109,203100,415030843,1969,1969,1969,1969,0
|
|
20240109,203000,415030843,1969,1969,1969,1969,0
|
|
20240109,202900,415030843,1969,1969,1969,1969,0
|
|
20240109,202800,415030843,1969,1969,1969,1969,0
|
|
20240109,202700,415030843,1969,1969,1969,1969,0
|
|
20240109,202600,415030843,1969,1969,1969,1969,0
|
|
20240109,202500,415030843,1969,1969,1969,1969,0
|
|
20240109,202400,415030843,1969,1969,1969,1969,0
|
|
20240109,202300,415030843,1969,1969,1969,1969,0
|
|
20240109,202200,415030843,1969,1969,1969,1969,0
|
|
20240109,202100,415030843,1969,1969,1969,1969,0
|
|
20240109,202000,415030843,1969,1969,1969,1969,0
|
|
20240109,201900,415030843,1969,1969,1969,1969,0
|
|
20240109,201800,415030843,1969,1969,1969,1969,0
|
|
20240109,201700,415030843,1969,1969,1969,1969,0
|
|
20240109,201600,415030843,1969,1969,1969,1969,0
|
|
20240109,201500,415030843,1969,1969,1969,1969,76
|
|
20240109,201400,415030843,1969,1969,1969,1969,0
|
|
20240109,201300,415030843,1969,1969,1969,1969,0
|
|
20240109,201200,415030843,1969,1969,1969,1969,0
|
|
20240109,201100,415030843,1969,1969,1969,1969,0
|
|
20240109,201000,415030843,1969,1969,1969,1969,0
|
|
20240109,200900,415030843,1969,1969,1969,1969,0
|
|
20240109,200800,415030843,1969,1969,1969,1969,0
|
|
20240109,200700,415030843,1969,1969,1969,1969,0
|
|
20240109,200600,415030843,1969,1969,1969,1969,0
|
|
20240109,200500,415030843,1969,1969,1969,1969,0
|
|
20240109,200400,415030843,1969,1969,1969,1969,0
|
|
20240109,200300,415030843,1969,1969,1969,1969,0
|
|
20240109,200200,415030843,1969,1969,1969,1969,0
|
|
20240109,200100,415030843,1969,1969,1969,1969,0
|
|
20240109,200000,415030843,1969,1969,1969,1969,0
|
|
20240109,195900,415030843,1969,1969,1969,1969,0
|
|
20240109,195800,415030843,1969,1969,1969,1969,0
|
|
20240109,195700,415030843,1969,1969,1969,1969,0
|
|
20240109,195600,415030843,1969,1969,1969,1969,0
|
|
20240109,195500,415030843,1969,1969,1969,1969,0
|
|
20240109,195400,415030843,1969,1969,1969,1969,0
|
|
20240109,195300,415030843,1969,1969,1969,1969,0
|
|
20240109,195200,415030843,1969,1969,1969,1969,0
|
|
20240109,195100,415030843,1969,1969,1969,1969,0
|
|
20240109,195000,415030843,1969,1969,1969,1969,0
|
|
20240109,194900,415030843,1969,1969,1969,1969,0
|
|
20240109,194800,415030843,1969,1969,1969,1969,0
|
|
20240109,194700,415030843,1969,1969,1969,1969,0
|
|
20240109,194600,415030843,1969,1969,1969,1969,0
|
|
20240109,194500,415030843,1969,1969,1969,1969,76
|
|
20240109,194400,415030843,1969,1969,1969,1969,0
|
|
20240109,194300,415030843,1969,1969,1969,1969,0
|
|
20240109,194200,415030843,1969,1969,1969,1969,0
|
|
20240109,194100,415030843,1969,1969,1969,1969,0
|
|
20240109,194000,415030843,1969,1969,1969,1969,0
|
|
20240109,193900,415030843,1969,1969,1969,1969,0
|
|
20240109,193800,415030843,1969,1969,1969,1969,0
|
|
20240109,193700,415030843,1969,1969,1969,1969,0
|
|
20240109,193600,415030843,1969,1969,1969,1969,0
|
|
20240109,193500,415030843,1969,1969,1969,1969,0
|
|
20240109,193400,415030843,1969,1969,1969,1969,0
|
|
20240109,193300,415030843,1969,1969,1969,1969,0
|
|
20240109,193200,415030843,1969,1969,1969,1969,0
|
|
20240109,193100,415030843,1969,1969,1969,1969,0
|
|
20240109,193000,415030843,1969,1969,1969,1969,0
|
|
20240109,192900,415030843,1969,1969,1969,1969,0
|
|
20240109,192800,415030843,1969,1969,1969,1969,0
|
|
20240109,192700,415030843,1969,1969,1969,1969,0
|
|
20240109,192600,415030843,1969,1969,1969,1969,0
|
|
20240109,192500,415030843,1969,1969,1969,1969,0
|
|
20240109,192400,415030843,1969,1969,1969,1969,0
|
|
20240109,192300,415030843,1969,1969,1969,1969,0
|
|
20240109,192200,415030843,1969,1969,1969,1969,0
|
|
20240109,192100,415030843,1969,1969,1969,1969,0
|
|
20240109,192000,415030843,1969,1969,1969,1969,0
|
|
20240109,191900,415030843,1969,1969,1969,1969,0
|
|
20240109,191800,415030843,1969,1969,1969,1969,0
|
|
20240109,191700,415030843,1969,1969,1969,1969,0
|
|
20240109,191600,415030843,1969,1969,1969,1969,0
|
|
20240109,191500,415030843,1969,1969,1969,1969,76
|
|
20240109,191400,415030843,1969,1969,1969,1969,0
|
|
20240109,191300,415030843,1969,1969,1969,1969,0
|
|
20240109,191200,415030843,1969,1969,1969,1969,0
|
|
20240109,191100,415030843,1969,1969,1969,1969,0
|
|
20240109,191000,415030843,1969,1969,1969,1969,0
|
|
20240109,190900,415030843,1969,1969,1969,1969,0
|
|
20240109,190800,415030843,1969,1969,1969,1969,0
|
|
20240109,190700,415030843,1969,1969,1969,1969,0
|
|
20240109,190600,415030843,1969,1969,1969,1969,0
|
|
20240109,190500,415030843,1969,1969,1969,1969,0
|
|
20240109,190400,415030843,1969,1969,1969,1969,0
|
|
20240109,190300,415030843,1969,1969,1969,1969,0
|
|
20240109,190200,415030843,1969,1969,1969,1969,0
|
|
20240109,190100,415030843,1969,1969,1969,1969,0
|
|
20240109,190000,415030843,1969,1969,1969,1969,0
|
|
20240109,185900,415030843,1969,1969,1969,1969,0
|
|
20240109,185800,415030843,1969,1969,1969,1969,0
|
|
20240109,185700,415030843,1969,1969,1969,1969,0
|
|
20240109,185600,415030843,1969,1969,1969,1969,0
|
|
20240109,185500,415030843,1969,1969,1969,1969,0
|
|
20240109,185400,415030843,1969,1969,1969,1969,0
|
|
20240109,185300,415030843,1969,1969,1969,1969,0
|
|
20240109,185200,415030843,1969,1969,1969,1969,0
|
|
20240109,185100,415030843,1969,1969,1969,1969,0
|
|
20240109,185000,415030843,1969,1969,1969,1969,0
|
|
20240109,184900,415030843,1969,1969,1969,1969,0
|
|
20240109,184800,415030843,1969,1969,1969,1969,0
|
|
20240109,184700,415030843,1969,1969,1969,1969,0
|
|
20240109,184600,415030843,1969,1969,1969,1969,0
|
|
20240109,184500,415030843,1969,1969,1969,1969,76
|
|
20240109,184400,415030843,1969,1969,1969,1969,0
|
|
20240109,184300,415030843,1969,1969,1969,1969,0
|
|
20240109,184200,415030843,1969,1969,1969,1969,0
|
|
20240109,184100,415030843,1969,1969,1969,1969,0
|
|
20240109,184000,415030843,1969,1969,1969,1969,0
|
|
20240109,183900,415030843,1969,1969,1969,1969,0
|
|
20240109,183800,415030843,1969,1969,1969,1969,0
|
|
20240109,183700,415030843,1969,1969,1969,1969,0
|
|
20240109,183600,415030843,1969,1969,1969,1969,0
|
|
20240109,183500,415030843,1969,1969,1969,1969,0
|
|
20240109,183400,415030843,1969,1969,1969,1969,0
|
|
20240109,183300,415030843,1969,1969,1969,1969,0
|
|
20240109,183200,415030843,1969,1969,1969,1969,0
|
|
20240109,183100,415030843,1969,1969,1969,1969,0
|
|
20240109,183000,415030843,1969,1969,1969,1969,0
|
|
20240109,182900,415030843,1969,1969,1969,1969,0
|
|
20240109,182800,415030843,1969,1969,1969,1969,0
|
|
20240109,182700,415030843,1969,1969,1969,1969,0
|
|
20240109,182600,415030843,1969,1969,1969,1969,0
|
|
20240109,182500,415030843,1969,1969,1969,1969,0
|
|
20240109,182400,415030843,1969,1969,1969,1969,0
|
|
20240109,182300,415030843,1969,1969,1969,1969,0
|
|
20240109,182200,415030843,1969,1969,1969,1969,0
|
|
20240109,182100,415030843,1969,1969,1969,1969,0
|
|
20240109,182000,415030843,1969,1969,1969,1969,0
|
|
20240109,181900,415030843,1969,1969,1969,1969,0
|
|
20240109,181800,415030843,1969,1969,1969,1969,0
|
|
20240109,181700,415030843,1969,1969,1969,1969,0
|
|
20240109,181600,415030843,1969,1969,1969,1969,0
|
|
20240109,181500,415030843,1969,1969,1969,1969,76
|
|
20240109,181400,415030843,1969,1969,1969,1969,0
|
|
20240109,181300,415030843,1969,1969,1969,1969,0
|
|
20240109,181200,415030843,1969,1969,1969,1969,0
|
|
20240109,181100,415030843,1969,1969,1969,1969,0
|
|
20240109,181000,415030843,1969,1969,1969,1969,0
|
|
20240109,180900,415030843,1969,1969,1969,1969,0
|
|
20240109,180800,415030843,1969,1969,1969,1969,0
|
|
20240109,180700,415030843,1969,1969,1969,1969,0
|
|
20240109,180600,415030843,1969,1969,1969,1969,0
|
|
20240109,180500,415030843,1969,1969,1969,1969,0
|
|
20240109,180400,415030843,1969,1969,1969,1969,0
|
|
20240109,180300,415030843,1969,1969,1969,1969,0
|
|
20240109,180200,415030843,1969,1969,1969,1969,0
|
|
20240109,180100,415030843,1969,1969,1969,1969,0
|
|
20240109,180000,415030843,1969,1969,1969,1969,0
|
|
20240109,175900,415030843,1969,1969,1969,1969,0
|
|
20240109,175800,415030843,1969,1969,1969,1969,0
|
|
20240109,175700,415030843,1969,1969,1969,1969,0
|
|
20240109,175600,415030843,1969,1969,1969,1969,0
|
|
20240109,175500,415030843,1969,1969,1969,1969,0
|
|
20240109,175400,415030843,1969,1969,1969,1969,0
|
|
20240109,175300,415030843,1969,1969,1969,1969,0
|
|
20240109,175200,415030843,1969,1969,1969,1969,0
|
|
20240109,175100,415030843,1969,1969,1969,1969,0
|
|
20240109,175000,415030843,1969,1969,1969,1969,0
|
|
20240109,174900,415030843,1969,1969,1969,1969,0
|
|
20240109,174800,415030843,1969,1969,1969,1969,0
|
|
20240109,174700,415030843,1969,1969,1969,1969,0
|
|
20240109,174600,415030843,1969,1969,1969,1969,0
|
|
20240109,174500,415030843,1969,1969,1969,1969,76
|
|
20240109,174400,415030843,1969,1969,1969,1969,0
|
|
20240109,174300,415030843,1969,1969,1969,1969,0
|
|
20240109,174200,415030843,1969,1969,1969,1969,0
|
|
20240109,174100,415030843,1969,1969,1969,1969,0
|
|
20240109,174000,415030843,1969,1969,1969,1969,0
|
|
20240109,173900,415030843,1969,1969,1969,1969,0
|
|
20240109,173800,415030843,1969,1969,1969,1969,0
|
|
20240109,173700,415030843,1969,1969,1969,1969,0
|
|
20240109,173600,415030843,1969,1969,1969,1969,0
|
|
20240109,173500,415030843,1969,1969,1969,1969,0
|
|
20240109,173400,415030843,1969,1969,1969,1969,0
|
|
20240109,173300,415030843,1969,1969,1969,1969,0
|
|
20240109,173200,415030843,1969,1969,1969,1969,0
|
|
20240109,173100,415030843,1969,1969,1969,1969,0
|
|
20240109,173000,415030843,1969,1969,1969,1969,0
|
|
20240109,172900,415030843,1969,1969,1969,1969,0
|
|
20240109,172800,415030843,1969,1969,1969,1969,0
|
|
20240109,172700,415030843,1969,1969,1969,1969,0
|
|
20240109,172600,415030843,1969,1969,1969,1969,0
|
|
20240109,172500,415030843,1969,1969,1969,1969,0
|
|
20240109,172400,415030843,1969,1969,1969,1969,0
|
|
20240109,172300,415030843,1969,1969,1969,1969,0
|
|
20240109,172200,415030843,1969,1969,1969,1969,0
|
|
20240109,172100,415030843,1969,1969,1969,1969,0
|
|
20240109,172000,415030843,1969,1969,1969,1969,0
|
|
20240109,171900,415030843,1969,1969,1969,1969,0
|
|
20240109,171800,415030843,1969,1969,1969,1969,0
|
|
20240109,171700,415030843,1969,1969,1969,1969,0
|
|
20240109,171600,415030843,1969,1969,1969,1969,0
|
|
20240109,171500,415030843,1969,1969,1969,1969,76
|
|
20240109,171400,415030843,1969,1969,1969,1969,0
|
|
20240109,171300,415030843,1969,1969,1969,1969,0
|
|
20240109,171200,415030843,1969,1969,1969,1969,0
|
|
20240109,171100,415030843,1969,1969,1969,1969,0
|
|
20240109,171000,415030843,1969,1969,1969,1969,0
|
|
20240109,170900,415030843,1969,1969,1969,1969,0
|
|
20240109,170800,415030843,1969,1969,1969,1969,0
|
|
20240109,170700,415030843,1969,1969,1969,1969,0
|
|
20240109,170600,415030843,1969,1969,1969,1969,0
|
|
20240109,170500,415030843,1969,1969,1969,1969,0
|
|
20240109,170400,415030843,1969,1969,1969,1969,0
|
|
20240109,170300,415030843,1969,1969,1969,1969,0
|
|
20240109,170200,415030843,1969,1969,1969,1969,0
|
|
20240109,170100,415030843,1969,1969,1969,1969,0
|
|
20240109,170000,415030843,1969,1969,1969,1969,0
|
|
20240109,165900,415030843,1969,1969,1969,1969,0
|
|
20240109,165800,415030843,1969,1969,1969,1969,0
|
|
20240109,165700,415030843,1969,1969,1969,1969,0
|
|
20240109,165600,415030843,1969,1969,1969,1969,0
|
|
20240109,165500,415030843,1969,1969,1969,1969,0
|
|
20240109,165400,415030843,1969,1969,1969,1969,0
|
|
20240109,165300,415030843,1969,1969,1969,1969,0
|
|
20240109,165200,415030843,1969,1969,1969,1969,0
|
|
20240109,165100,415030843,1969,1969,1969,1969,0
|
|
20240109,165000,415030843,1969,1969,1969,1969,0
|
|
20240109,164900,415030843,1969,1969,1969,1969,0
|
|
20240109,164800,415030843,1969,1969,1969,1969,0
|
|
20240109,164700,415030843,1969,1969,1969,1969,0
|
|
20240109,164600,415030843,1969,1969,1969,1969,0
|
|
20240109,164500,415030843,1969,1969,1969,1969,76
|
|
20240109,164400,415030843,1969,1969,1969,1969,0
|
|
20240109,164300,415030843,1969,1969,1969,1969,0
|
|
20240109,164200,415030843,1969,1969,1969,1969,0
|
|
20240109,164100,415030843,1969,1969,1969,1969,0
|
|
20240109,164000,415030843,1969,1969,1969,1969,0
|
|
20240109,163900,415030843,1969,1969,1969,1969,0
|
|
20240109,163800,415030843,1969,1969,1969,1969,0
|
|
20240109,163700,415030843,1969,1969,1969,1969,0
|
|
20240109,163600,415030843,1969,1969,1969,1969,0
|
|
20240109,163500,415030843,1969,1969,1969,1969,0
|
|
20240109,163400,415030843,1969,1969,1969,1969,0
|
|
20240109,163300,415030843,1969,1969,1969,1969,0
|
|
20240109,163200,415030843,1969,1969,1969,1969,0
|
|
20240109,163100,415030843,1969,1969,1969,1969,0
|
|
20240109,163000,415030843,1969,1969,1969,1969,0
|
|
20240109,162900,415030843,1969,1969,1969,1969,0
|
|
20240109,162800,415030843,1969,1969,1969,1969,0
|
|
20240109,162700,415030843,1969,1969,1969,1969,0
|
|
20240109,162600,415030843,1969,1969,1969,1969,0
|
|
20240109,162500,415030843,1969,1969,1969,1969,0
|
|
20240109,162400,415030843,1969,1969,1969,1969,0
|
|
20240109,162300,415030843,1969,1969,1969,1969,0
|
|
20240109,162200,415030843,1969,1969,1969,1969,0
|
|
20240109,162100,415030843,1969,1969,1969,1969,0
|
|
20240109,162000,415030843,1969,1969,1969,1969,0
|
|
20240109,161900,415030843,1969,1969,1969,1969,0
|
|
20240109,161800,415030843,1969,1969,1969,1969,0
|
|
20240109,161700,415030843,1969,1969,1969,1969,0
|
|
20240109,161600,415030843,1969,1969,1969,1969,0
|
|
20240109,161500,415030843,1969,1969,1969,1969,76
|
|
20240109,161400,415030843,1969,1969,1969,1969,0
|
|
20240109,161300,415030843,1969,1969,1969,1969,0
|
|
20240109,161200,415030843,1969,1969,1969,1969,0
|
|
20240109,161100,415030843,1969,1969,1969,1969,0
|
|
20240109,161000,415030843,1969,1969,1969,1969,0
|
|
20240109,160900,415030843,1969,1969,1969,1969,0
|
|
20240109,160800,415030843,1969,1969,1969,1969,0
|
|
20240109,160700,415030843,1969,1969,1969,1969,0
|
|
20240109,160600,415030843,1969,1969,1969,1969,0
|
|
20240109,160500,415030843,1969,1969,1969,1969,0
|
|
20240109,160400,415030843,1969,1969,1969,1969,0
|
|
20240109,160300,415030843,1969,1969,1969,1969,0
|
|
20240109,160200,415030843,1969,1969,1969,1969,0
|
|
20240109,160100,415030843,1969,1969,1969,1969,0
|
|
20240109,160000,415030843,1969,1969,1969,1969,0
|
|
20240109,155900,415030843,1969,1969,1969,1969,0
|
|
20240109,155800,415030843,1969,1969,1969,1969,0
|
|
20240109,155700,415030843,1969,1969,1969,1969,0
|
|
20240109,155600,415030843,1969,1969,1969,1969,0
|
|
20240109,155500,415030843,1969,1969,1969,1969,0
|
|
20240109,155400,415030843,1969,1969,1969,1969,0
|
|
20240109,155300,415030843,1969,1969,1969,1969,0
|
|
20240109,155200,415030843,1969,1969,1969,1969,0
|
|
20240109,155100,415030843,1969,1969,1969,1969,0
|
|
20240109,155000,415030843,1969,1969,1969,1969,0
|
|
20240109,154900,415030843,1969,1969,1969,1969,0
|
|
20240109,154800,415030843,1969,1969,1969,1969,0
|
|
20240109,154700,415030843,1969,1969,1969,1969,0
|
|
20240109,154600,415030843,1969,1969,1969,1969,0
|
|
20240109,154500,415030843,1969,1969,1969,1969,76
|
|
20240109,154400,415030843,1969,1969,1969,1969,0
|
|
20240109,154300,415030843,1969,1969,1969,1969,0
|
|
20240109,154200,415030843,1969,1969,1969,1969,0
|
|
20240109,154100,415030843,1969,1969,1969,1969,0
|
|
20240109,154000,415030843,1969,1969,1969,1969,0
|
|
20240109,153900,415030843,1969,1969,1969,1969,0
|
|
20240109,153800,415030843,1969,1969,1969,1969,0
|
|
20240109,153700,415030843,1969,1969,1969,1969,0
|
|
20240109,153600,415030843,1969,1969,1969,1969,0
|
|
20240109,153500,415030843,1969,1969,1969,1969,0
|
|
20240109,153400,415030843,1969,1969,1969,1969,0
|
|
20240109,153300,415030843,1969,1969,1969,1969,0
|
|
20240109,153200,415030843,1969,1969,1969,1969,0
|
|
20240109,153100,415030843,1969,1969,1969,1969,0
|
|
20240109,153000,415030843,1969,1969,1969,1969,76
|
|
20240109,152900,414881199,1970,1970,1970,1970,0
|
|
20240109,152800,414881199,1970,1970,1970,1970,0
|
|
20240109,152700,414881199,1970,1970,1970,1970,0
|
|
20240109,152600,414881199,1970,1970,1970,1970,0
|
|
20240109,152500,414881199,1970,1970,1970,1970,0
|
|
20240109,152400,414881199,1970,1970,1970,1970,0
|
|
20240109,152300,414881199,1970,1970,1970,1970,0
|
|
20240109,152200,414881199,1970,1970,1970,1970,0
|
|
20240109,152100,414881199,1970,1970,1970,1970,0
|
|
20240109,152000,414881199,1970,1970,1970,1970,0
|
|
20240109,151900,414881199,1970,1970,1970,1970,1
|
|
20240109,151800,414879229,1969,1969,1969,1969,0
|
|
20240109,151700,414879229,1969,1969,1969,1969,0
|
|
20240109,151600,414879229,1969,1969,1969,1969,0
|
|
20240109,151500,414879229,1969,1970,1970,1969,7
|
|
20240109,151400,414865440,1970,1970,1970,1970,15
|
|
20240109,151300,414835890,1970,1970,1970,1970,0
|
|
20240109,151200,414835890,1970,1969,1970,1969,2460
|
|
20240109,151100,409990150,1968,1968,1968,1968,0
|
|
20240109,151000,409990150,1968,1969,1969,1968,4219
|
|
20240109,150900,401686508,1970,1970,1970,1970,0
|
|
20240109,150800,401686508,1970,1970,1970,1970,1
|
|
20240109,150700,401684538,1969,1969,1970,1969,1002
|
|
20240109,150600,399711599,1970,1970,1970,1970,1
|
|
20240109,150500,399709629,1968,1968,1968,1968,0
|
|
20240109,150400,399709629,1968,1968,1968,1968,4781
|
|
20240109,150300,390300621,1969,1970,1970,1969,1161
|
|
20240109,150200,388013612,1970,1970,1970,1970,0
|
|
20240109,150100,388013612,1970,1970,1970,1970,0
|
|
20240109,150000,388013612,1970,1969,1970,1969,1051
|
|
20240109,145900,385944142,1970,1970,1970,1970,500
|
|
20240109,145800,384959142,1972,1972,1972,1972,1
|
|
20240109,145700,384957170,1973,1973,1973,1973,0
|
|
20240109,145600,384957170,1973,1973,1973,1973,510
|
|
20240109,145500,383950940,1969,1969,1969,1969,0
|
|
20240109,145400,383950940,1969,1969,1969,1969,0
|
|
20240109,145300,383950940,1969,1969,1969,1969,0
|
|
20240109,145200,383950940,1969,1969,1969,1969,4
|
|
20240109,145100,383943064,1969,1969,1969,1969,37
|
|
20240109,145000,383870211,1969,1969,1969,1969,55
|
|
20240109,144900,383761916,1968,1968,1968,1968,130
|
|
20240109,144800,383506076,1968,1969,1969,1968,290
|
|
20240109,144700,382935336,1968,1968,1968,1968,0
|
|
20240109,144600,382935336,1968,1969,1969,1968,75
|
|
20240109,144500,382787701,1969,1969,1969,1969,57
|
|
20240109,144400,382675468,1969,1969,1969,1969,36
|
|
20240109,144300,382604584,1969,1970,1970,1969,2223
|
|
20240109,144200,378225497,1969,1969,1969,1969,0
|
|
20240109,144100,378225497,1969,1969,1969,1969,79
|
|
20240109,144000,378069946,1969,1969,1969,1969,0
|
|
20240109,143900,378069946,1969,1968,1969,1968,5
|
|
20240109,143800,378060104,1969,1973,1973,1969,3334
|
|
20240109,143700,371495454,1973,1973,1973,1973,0
|
|
20240109,143600,371495454,1973,1973,1973,1973,0
|
|
20240109,143500,371495454,1973,1973,1973,1973,0
|
|
20240109,143400,371495454,1973,1973,1973,1973,0
|
|
20240109,143300,371495454,1973,1973,1973,1973,0
|
|
20240109,143200,371495454,1973,1973,1973,1973,0
|
|
20240109,143100,371495454,1973,1973,1973,1973,0
|
|
20240109,143000,371495454,1973,1973,1973,1973,0
|
|
20240109,142900,371495454,1973,1973,1973,1973,0
|
|
20240109,142800,371495454,1973,1973,1973,1973,0
|
|
20240109,142700,371495454,1973,1973,1973,1973,0
|
|
20240109,142600,371495454,1973,1973,1973,1973,0
|
|
20240109,142500,371495454,1973,1973,1973,1973,0
|
|
20240109,142400,371495454,1973,1973,1973,1973,1
|
|
20240109,142300,371493481,1973,1973,1973,1973,0
|
|
20240109,142200,371493481,1973,1973,1973,1973,0
|
|
20240109,142100,371493481,1973,1973,1973,1973,1
|
|
20240109,142000,371491508,1973,1973,1973,1973,0
|
|
20240109,141900,371491508,1973,1973,1973,1973,298
|
|
20240109,141800,370903554,1974,1974,1974,1974,1
|
|
20240109,141700,370901580,1974,1974,1974,1974,0
|
|
20240109,141600,370901580,1974,1974,1974,1974,100
|
|
20240109,141500,370704180,1973,1973,1973,1973,0
|
|
20240109,141400,370704180,1973,1973,1973,1973,10
|
|
20240109,141300,370684450,1973,1973,1973,1973,0
|
|
20240109,141200,370684450,1973,1973,1973,1973,0
|
|
20240109,141100,370684450,1973,1973,1973,1973,300
|
|
20240109,141000,370092550,1973,1973,1973,1973,0
|
|
20240109,140900,370092550,1973,1973,1973,1973,20
|
|
20240109,140800,370053090,1973,1974,1974,1973,116
|
|
20240109,140700,369824122,1973,1973,1973,1973,0
|
|
20240109,140600,369824122,1973,1973,1973,1973,497
|
|
20240109,140500,368843541,1973,1973,1973,1973,0
|
|
20240109,140400,368843541,1973,1973,1973,1973,0
|
|
20240109,140300,368843541,1973,1973,1973,1973,0
|
|
20240109,140200,368843541,1973,1973,1973,1973,0
|
|
20240109,140100,368843541,1973,1973,1973,1973,0
|
|
20240109,140000,368843541,1973,1973,1973,1973,150
|
|
20240109,135900,368547591,1973,1973,1973,1973,0
|
|
20240109,135800,368547591,1973,1973,1973,1973,0
|
|
20240109,135700,368547591,1973,1972,1973,1972,1000
|
|
20240109,135600,366574691,1973,1973,1973,1973,0
|
|
20240109,135500,366574691,1973,1973,1973,1973,0
|
|
20240109,135400,366574691,1973,1973,1973,1973,0
|
|
20240109,135300,366574691,1973,1973,1973,1973,0
|
|
20240109,135200,366574691,1973,1973,1973,1973,0
|
|
20240109,135100,366574691,1973,1973,1973,1973,0
|
|
20240109,135000,366574691,1973,1970,1973,1968,401
|
|
20240109,134900,365785454,1973,1973,1973,1973,0
|
|
20240109,134800,365785454,1973,1973,1973,1973,200
|
|
20240109,134700,365390854,1973,1973,1973,1973,200
|
|
20240109,134600,364996254,1973,1973,1973,1973,0
|
|
20240109,134500,364996254,1973,1973,1973,1973,0
|
|
20240109,134400,364996254,1973,1973,1973,1973,1
|
|
20240109,134300,364994281,1970,1970,1970,1970,42
|
|
20240109,134200,364911541,1974,1974,1974,1974,0
|
|
20240109,134100,364911541,1974,1974,1974,1974,0
|
|
20240109,134000,364911541,1974,1974,1974,1974,0
|
|
20240109,133900,364911541,1974,1974,1974,1974,0
|
|
20240109,133800,364911541,1974,1974,1974,1974,20
|
|
20240109,133700,364872061,1968,1969,1969,1968,1000
|
|
20240109,133600,362903484,1974,1974,1974,1974,50
|
|
20240109,133500,362804784,1969,1969,1969,1969,500
|
|
20240109,133400,361820284,1974,1974,1974,1974,0
|
|
20240109,133300,361820284,1974,1974,1974,1974,0
|
|
20240109,133200,361820284,1974,1974,1974,1974,0
|
|
20240109,133100,361820284,1974,1974,1974,1974,0
|
|
20240109,133000,361820284,1974,1974,1974,1974,0
|
|
20240109,132900,361820284,1974,1973,1974,1973,20
|
|
20240109,132800,361780823,1973,1973,1973,1973,1
|
|
20240109,132700,361778850,1969,1970,1970,1969,100
|
|
20240109,132600,361581900,1969,1969,1969,1969,0
|
|
20240109,132500,361581900,1969,1969,1969,1969,10
|
|
20240109,132400,361562210,1973,1973,1973,1973,0
|
|
20240109,132300,361562210,1973,1973,1973,1973,2
|
|
20240109,132200,361558264,1973,1972,1973,1972,298
|
|
20240109,132100,360970410,1973,1973,1973,1973,0
|
|
20240109,132000,360970410,1973,1973,1973,1973,0
|
|
20240109,131900,360970410,1973,1970,1973,1970,50
|
|
20240109,131800,360871809,1969,1969,1969,1969,100
|
|
20240109,131700,360674909,1969,1969,1969,1969,1000
|
|
20240109,131600,358705909,1969,1969,1969,1969,133
|
|
20240109,131500,358444032,1969,1969,1969,1969,588
|
|
20240109,131400,357286260,1969,1969,1969,1969,84
|
|
20240109,131300,357120864,1969,1969,1969,1969,797
|
|
20240109,131200,355551571,1969,1969,1969,1969,14
|
|
20240109,131100,355524005,1969,1969,1969,1969,83
|
|
20240109,131000,355360578,1969,1969,1969,1969,1000
|
|
20240109,130900,353391578,1970,1970,1970,1970,0
|
|
20240109,130800,353391578,1970,1970,1970,1970,0
|
|
20240109,130700,353391578,1970,1970,1970,1970,0
|
|
20240109,130600,353391578,1970,1970,1970,1970,0
|
|
20240109,130500,353391578,1970,1970,1970,1970,5
|
|
20240109,130400,353381728,1970,1970,1970,1970,0
|
|
20240109,130300,353381728,1970,1970,1970,1970,0
|
|
20240109,130200,353381728,1970,1970,1970,1970,5507
|
|
20240109,130100,342532938,1970,1970,1970,1970,1149
|
|
20240109,130000,340269408,1971,1970,1971,1970,18
|
|
20240109,125900,340233940,1970,1970,1970,1970,0
|
|
20240109,125800,340233940,1970,1970,1970,1970,0
|
|
20240109,125700,340233940,1970,1970,1970,1970,200
|
|
20240109,125600,339839940,1970,1970,1970,1970,0
|
|
20240109,125500,339839940,1970,1970,1970,1970,3
|
|
20240109,125400,339834030,1970,1970,1970,1970,0
|
|
20240109,125300,339834030,1970,1970,1970,1970,0
|
|
20240109,125200,339834030,1970,1970,1970,1970,100
|
|
20240109,125100,339637030,1970,1970,1970,1970,0
|
|
20240109,125000,339637030,1970,1970,1970,1970,0
|
|
20240109,124900,339637030,1970,1970,1970,1970,0
|
|
20240109,124800,339637030,1970,1970,1970,1970,1257
|
|
20240109,124700,337160740,1970,1970,1970,1970,0
|
|
20240109,124600,337160740,1970,1970,1970,1970,150
|
|
20240109,124500,336865240,1970,1970,1970,1970,75
|
|
20240109,124400,336717490,1970,1970,1970,1970,366
|
|
20240109,124300,335996470,1970,1970,1970,1970,0
|
|
20240109,124200,335996470,1970,1970,1970,1970,0
|
|
20240109,124100,335996470,1970,1970,1970,1970,500
|
|
20240109,124000,335011470,1970,1970,1970,1970,0
|
|
20240109,123900,335011470,1970,1970,1970,1970,0
|
|
20240109,123800,335011470,1970,1970,1970,1970,1
|
|
20240109,123700,335009500,1970,1970,1970,1970,10
|
|
20240109,123600,334989800,1971,1971,1971,1971,5
|
|
20240109,123500,334979945,1971,1971,1971,1971,0
|
|
20240109,123400,334979945,1971,1971,1971,1971,0
|
|
20240109,123300,334979945,1971,1971,1971,1971,31
|
|
20240109,123200,334918844,1971,1971,1971,1971,5
|
|
20240109,123100,334908989,1970,1970,1970,1970,0
|
|
20240109,123000,334908989,1970,1970,1970,1970,0
|
|
20240109,122900,334908989,1970,1970,1970,1970,50
|
|
20240109,122800,334810489,1970,1970,1970,1970,247
|
|
20240109,122700,334323899,1970,1970,1970,1970,1
|
|
20240109,122600,334321929,1970,1970,1970,1970,0
|
|
20240109,122500,334321929,1970,1970,1970,1970,0
|
|
20240109,122400,334321929,1970,1970,1970,1970,0
|
|
20240109,122300,334321929,1970,1970,1970,1970,0
|
|
20240109,122200,334321929,1970,1970,1970,1970,0
|
|
20240109,122100,334321929,1970,1970,1970,1970,30
|
|
20240109,122000,334262829,1970,1970,1970,1970,0
|
|
20240109,121900,334262829,1970,1970,1970,1970,368
|
|
20240109,121800,333537869,1968,1968,1968,1968,0
|
|
20240109,121700,333537869,1968,1969,1969,1968,100
|
|
20240109,121600,333341062,1970,1970,1970,1970,182
|
|
20240109,121500,332982522,1969,1969,1969,1969,0
|
|
20240109,121400,332982522,1969,1969,1969,1969,46
|
|
20240109,121300,332891948,1970,1971,1971,1970,440
|
|
20240109,121200,332025128,1971,1971,1971,1971,0
|
|
20240109,121100,332025128,1971,1971,1971,1971,0
|
|
20240109,121000,332025128,1971,1973,1973,1971,2682
|
|
20240109,120900,326738864,1971,1971,1971,1971,0
|
|
20240109,120800,326738864,1971,1971,1971,1971,0
|
|
20240109,120700,326738864,1971,1971,1971,1971,0
|
|
20240109,120600,326738864,1971,1971,1971,1971,0
|
|
20240109,120500,326738864,1971,1971,1971,1971,0
|
|
20240109,120400,326738864,1971,1971,1971,1971,0
|
|
20240109,120300,326738864,1971,1971,1971,1971,0
|
|
20240109,120200,326738864,1971,1971,1971,1971,0
|
|
20240109,120100,326738864,1971,1971,1971,1971,0
|
|
20240109,120000,326738864,1971,1971,1971,1971,50
|
|
20240109,115900,326640314,1975,1975,1975,1975,0
|
|
20240109,115800,326640314,1975,1975,1975,1975,0
|
|
20240109,115700,326640314,1975,1975,1975,1975,0
|
|
20240109,115600,326640314,1975,1975,1975,1975,1347
|
|
20240109,115500,323979989,1977,1976,1977,1976,87
|
|
20240109,115400,323808000,1975,1976,1976,1975,369
|
|
20240109,115300,323079022,1975,1975,1975,1975,220
|
|
20240109,115200,322644522,1975,1975,1975,1975,0
|
|
20240109,115100,322644522,1975,1975,1975,1975,0
|
|
20240109,115000,322644522,1975,1975,1975,1975,0
|
|
20240109,114900,322644522,1975,1975,1975,1975,0
|
|
20240109,114800,322644522,1975,1975,1975,1975,21
|
|
20240109,114700,322603047,1975,1975,1975,1975,0
|
|
20240109,114600,322603047,1975,1975,1975,1975,0
|
|
20240109,114500,322603047,1975,1977,1977,1975,3887
|
|
20240109,114400,314925450,1977,1977,1977,1977,15
|
|
20240109,114300,314895795,1977,1977,1977,1977,0
|
|
20240109,114200,314895795,1977,1976,1977,1976,19
|
|
20240109,114100,314858243,1975,1974,1975,1974,6478
|
|
20240109,114000,302064938,1974,1973,1974,1973,1054
|
|
20240109,113900,299984382,1968,1968,1968,1968,563
|
|
20240109,113800,298876398,1968,1968,1968,1968,65
|
|
20240109,113700,298748478,1968,1968,1968,1968,0
|
|
20240109,113600,298748478,1968,1970,1970,1968,1000
|
|
20240109,113500,296780005,1974,1974,1974,1974,1
|
|
20240109,113400,296778031,1974,1970,1974,1970,45
|
|
20240109,113300,296689325,1970,1970,1970,1970,1057
|
|
20240109,113200,294607035,1968,1968,1968,1968,0
|
|
20240109,113100,294607035,1968,1968,1968,1968,23
|
|
20240109,113000,294561771,1968,1968,1968,1968,50
|
|
20240109,112900,294463371,1968,1968,1968,1968,0
|
|
20240109,112800,294463371,1968,1968,1968,1968,0
|
|
20240109,112700,294463371,1968,1968,1968,1968,0
|
|
20240109,112600,294463371,1968,1968,1968,1968,0
|
|
20240109,112500,294463371,1968,1968,1968,1968,1044
|
|
20240109,112400,292408779,1968,1968,1968,1968,0
|
|
20240109,112300,292408779,1968,1968,1968,1968,0
|
|
20240109,112200,292408779,1968,1968,1968,1968,9
|
|
20240109,112100,292391067,1970,1970,1970,1970,0
|
|
20240109,112000,292391067,1970,1970,1970,1970,0
|
|
20240109,111900,292391067,1970,1970,1970,1970,0
|
|
20240109,111800,292391067,1970,1970,1970,1970,105
|
|
20240109,111700,292184217,1970,1970,1970,1970,0
|
|
20240109,111600,292184217,1970,1970,1970,1970,0
|
|
20240109,111500,292184217,1970,1970,1970,1970,500
|
|
20240109,111400,291199217,1970,1970,1970,1970,1313
|
|
20240109,111300,288612607,1974,1974,1974,1974,2
|
|
20240109,111200,288608659,1974,1974,1974,1974,0
|
|
20240109,111100,288608659,1974,1974,1974,1974,0
|
|
20240109,111000,288608659,1974,1974,1974,1974,10
|
|
20240109,110900,288588919,1974,1974,1974,1974,0
|
|
20240109,110800,288588919,1974,1971,1974,1970,7002
|
|
20240109,110700,274789302,1971,1971,1971,1971,0
|
|
20240109,110600,274789302,1971,1971,1971,1971,2
|
|
20240109,110500,274785360,1972,1972,1972,1972,1000
|
|
20240109,110400,272813360,1974,1974,1974,1974,0
|
|
20240109,110300,272813360,1974,1974,1974,1974,3
|
|
20240109,110200,272807438,1975,1975,1975,1975,42
|
|
20240109,110100,272724488,1974,1974,1974,1974,0
|
|
20240109,110000,272724488,1974,1974,1974,1974,0
|
|
20240109,105900,272724488,1974,1974,1974,1974,50
|
|
20240109,105800,272625788,1975,1975,1975,1975,0
|
|
20240109,105700,272625788,1975,1975,1975,1975,198
|
|
20240109,105600,272234738,1975,1975,1975,1975,2
|
|
20240109,105500,272230788,1975,1975,1975,1975,792
|
|
20240109,105400,270666588,1975,1975,1975,1975,1432
|
|
20240109,105300,267838388,1975,1974,1975,1974,3618
|
|
20240109,105200,260696450,1974,1974,1974,1974,0
|
|
20240109,105100,260696450,1974,1974,1974,1974,100
|
|
20240109,105000,260499050,1974,1974,1974,1974,9
|
|
20240109,104900,260481284,1974,1974,1974,1974,6
|
|
20240109,104800,260469440,1974,1973,1974,1973,100
|
|
20240109,104700,260272090,1974,1974,1974,1974,0
|
|
20240109,104600,260272090,1974,1974,1974,1974,0
|
|
20240109,104500,260272090,1974,1974,1974,1974,50
|
|
20240109,104400,260173390,1974,1974,1974,1974,40
|
|
20240109,104300,260094430,1974,1974,1974,1974,1
|
|
20240109,104200,260092456,1975,1975,1975,1975,0
|
|
20240109,104100,260092456,1975,1975,1975,1975,0
|
|
20240109,104000,260092456,1975,1971,1975,1971,14538
|
|
20240109,103900,231407296,1971,1971,1971,1971,2006
|
|
20240109,103800,227453470,1971,1971,1971,1971,3
|
|
20240109,103700,227447557,1971,1969,1971,1969,7143
|
|
20240109,103600,213370948,1969,1969,1969,1969,9
|
|
20240109,103500,213353227,1969,1969,1969,1969,10
|
|
20240109,103400,213333537,1969,1969,1969,1969,0
|
|
20240109,103300,213333537,1969,1969,1969,1969,1000
|
|
20240109,103200,211364537,1970,1970,1970,1970,0
|
|
20240109,103100,211364537,1970,1970,1970,1970,20
|
|
20240109,103000,211325137,1970,1969,1970,1969,4396
|
|
20240109,102900,202669019,1969,1969,1969,1969,0
|
|
20240109,102800,202669019,1969,1969,1969,1969,0
|
|
20240109,102700,202669019,1969,1969,1969,1969,100
|
|
20240109,102600,202472119,1969,1969,1969,1969,0
|
|
20240109,102500,202472119,1969,1969,1969,1969,0
|
|
20240109,102400,202472119,1969,1969,1969,1969,0
|
|
20240109,102300,202472119,1969,1969,1969,1969,151
|
|
20240109,102200,202174800,1969,1969,1969,1969,200
|
|
20240109,102100,201781000,1969,1969,1969,1969,1000
|
|
20240109,102000,199812000,1970,1970,1970,1970,201
|
|
20240109,101900,199416030,1969,1969,1969,1969,0
|
|
20240109,101800,199416030,1969,1970,1970,1969,24
|
|
20240109,101700,199368754,1970,1970,1970,1970,100
|
|
20240109,101600,199171754,1970,1970,1970,1970,0
|
|
20240109,101500,199171754,1970,1970,1970,1970,0
|
|
20240109,101400,199171754,1970,1970,1970,1970,0
|
|
20240109,101300,199171754,1970,1970,1970,1970,0
|
|
20240109,101200,199171754,1970,1970,1970,1970,0
|
|
20240109,101100,199171754,1970,1970,1970,1970,348
|
|
20240109,101000,198486194,1969,1969,1969,1969,101
|
|
20240109,100900,198287325,1969,1968,1969,1968,4070
|
|
20240109,100800,190275017,1968,1968,1968,1968,21
|
|
20240109,100700,190233689,1968,1968,1968,1968,13
|
|
20240109,100600,190208105,1965,1965,1965,1965,0
|
|
20240109,100500,190208105,1965,1965,1965,1965,0
|
|
20240109,100400,190208105,1965,1965,1965,1965,0
|
|
20240109,100300,190208105,1965,1965,1965,1965,303
|
|
20240109,100200,189612710,1969,1969,1969,1969,727
|
|
20240109,100100,188181247,1969,1969,1969,1969,0
|
|
20240109,100000,188181247,1969,1968,1969,1968,553
|
|
20240109,095900,187092780,1969,1969,1969,1969,0
|
|
20240109,095800,187092780,1969,1969,1969,1969,0
|
|
20240109,095700,187092780,1969,1968,1969,1968,2650
|
|
20240109,095600,181876409,1965,1965,1965,1965,0
|
|
20240109,095500,181876409,1965,1965,1965,1965,10
|
|
20240109,095400,181856759,1965,1966,1966,1965,1066
|
|
20240109,095300,179762059,1968,1968,1968,1968,11
|
|
20240109,095200,179740411,1965,1969,1969,1965,201
|
|
20240109,095100,179345442,1969,1969,1969,1969,10
|
|
20240109,095000,179325752,1970,1968,1970,1968,507
|
|
20240109,094900,178327327,1968,1968,1968,1968,0
|
|
20240109,094800,178327327,1968,1968,1968,1968,19
|
|
20240109,094700,178289935,1969,1969,1969,1969,0
|
|
20240109,094600,178289935,1969,1969,1969,1969,65
|
|
20240109,094500,178161950,1965,1966,1966,1965,54
|
|
20240109,094400,178055790,1971,1971,1971,1971,0
|
|
20240109,094300,178055790,1971,1971,1971,1971,100
|
|
20240109,094200,177858690,1971,1971,1971,1971,24
|
|
20240109,094100,177811386,1972,1971,1972,1971,11
|
|
20240109,094000,177789698,1971,1964,1971,1964,21469
|
|
20240109,093900,135563256,1964,1964,1964,1964,1931
|
|
20240109,093800,131770772,1964,1964,1964,1964,1
|
|
20240109,093700,131768808,1964,1964,1965,1964,79
|
|
20240109,093600,131613628,1964,1958,1964,1958,176
|
|
20240109,093500,131268264,1955,1955,1955,1955,897
|
|
20240109,093400,129514629,1962,1962,1962,1962,0
|
|
20240109,093300,129514629,1962,1962,1962,1962,259
|
|
20240109,093200,129006471,1962,1962,1962,1962,584
|
|
20240109,093100,127860663,1962,1962,1962,1962,100
|
|
20240109,093000,127664463,1962,1962,1962,1962,0
|
|
20240109,092900,127664463,1962,1962,1962,1962,0
|
|
20240109,092800,127664463,1962,1962,1962,1962,100
|
|
20240109,092700,127468263,1962,1962,1962,1962,2000
|
|
20240109,092600,123544263,1962,1962,1962,1962,8
|
|
20240109,092500,123528567,1966,1967,1967,1966,20
|
|
20240109,092400,123489237,1968,1968,1968,1968,4010
|
|
20240109,092300,115597557,1969,1969,1969,1969,1167
|
|
20240109,092200,113299734,1969,1964,1969,1964,5128
|
|
20240109,092100,103205052,1962,1957,1963,1957,16530
|
|
20240109,092000,70810471,1957,1956,1957,1956,3262
|
|
20240109,091900,64429984,1956,1956,1956,1956,255
|
|
20240109,091800,63931204,1957,1953,1957,1953,12204
|
|
20240109,091700,40071678,1953,1953,1953,1953,876
|
|
20240109,091600,38360850,1953,1953,1953,1953,1000
|
|
20240109,091500,36407850,1954,1954,1954,1954,30
|
|
20240109,091400,36349230,1954,1955,1955,1954,101
|
|
20240109,091300,36151875,1956,1949,1956,1949,5804
|
|
20240109,091200,24831171,1948,1948,1948,1948,0
|
|
20240109,091100,24831171,1948,1946,1948,1945,1021
|
|
20240109,091000,22842894,1945,1945,1945,1945,8222
|
|
20240109,090900,6851104,1945,1945,1945,1945,4
|
|
20240109,090800,6843324,1945,1942,1945,1942,33
|
|
20240109,090700,6779223,1942,1945,1945,1942,64
|
|
20240109,090600,6654806,1945,1943,1945,1942,60
|
|
20240109,090500,6538141,1943,1943,1943,1943,0
|
|
20240109,090400,6538141,1943,1943,1943,1943,3000
|
|
20240109,090300,709141,1943,1945,1945,1943,96
|
|
20240109,090200,522539,1945,1945,1945,1945,40
|
|
20240109,090100,444739,1945,1945,1945,1945,7
|
|
20240109,090000,431124,1942,1942,1942,1942,217
|