767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,214400,216152281,1968,1968,1968,1968,61
|
|
20240110,214300,216152281,1968,1968,1968,1968,0
|
|
20240110,214200,216152281,1968,1968,1968,1968,0
|
|
20240110,214100,216152281,1968,1968,1968,1968,0
|
|
20240110,214000,216152281,1968,1968,1968,1968,0
|
|
20240110,213900,216152281,1968,1968,1968,1968,0
|
|
20240110,213800,216152281,1968,1968,1968,1968,0
|
|
20240110,213700,216152281,1968,1968,1968,1968,0
|
|
20240110,213600,216152281,1968,1968,1968,1968,0
|
|
20240110,213500,216152281,1968,1968,1968,1968,0
|
|
20240110,213400,216152281,1968,1968,1968,1968,0
|
|
20240110,213300,216152281,1968,1968,1968,1968,0
|
|
20240110,213200,216152281,1968,1968,1968,1968,0
|
|
20240110,213100,216152281,1968,1968,1968,1968,0
|
|
20240110,213000,216152281,1968,1968,1968,1968,0
|
|
20240110,212900,216152281,1968,1968,1968,1968,0
|
|
20240110,212800,216152281,1968,1968,1968,1968,0
|
|
20240110,212700,216152281,1968,1968,1968,1968,0
|
|
20240110,212600,216152281,1968,1968,1968,1968,0
|
|
20240110,212500,216152281,1968,1968,1968,1968,0
|
|
20240110,212400,216152281,1968,1968,1968,1968,0
|
|
20240110,212300,216152281,1968,1968,1968,1968,0
|
|
20240110,212200,216152281,1968,1968,1968,1968,0
|
|
20240110,212100,216152281,1968,1968,1968,1968,0
|
|
20240110,212000,216152281,1968,1968,1968,1968,0
|
|
20240110,211900,216152281,1968,1968,1968,1968,0
|
|
20240110,211800,216152281,1968,1968,1968,1968,0
|
|
20240110,211700,216152281,1968,1968,1968,1968,0
|
|
20240110,211600,216152281,1968,1968,1968,1968,0
|
|
20240110,211500,216152281,1968,1968,1968,1968,0
|
|
20240110,211400,216152281,1968,1968,1968,1968,61
|
|
20240110,211300,216152281,1968,1968,1968,1968,0
|
|
20240110,211200,216152281,1968,1968,1968,1968,0
|
|
20240110,211100,216152281,1968,1968,1968,1968,0
|
|
20240110,211000,216152281,1968,1968,1968,1968,0
|
|
20240110,210900,216152281,1968,1968,1968,1968,0
|
|
20240110,210800,216152281,1968,1968,1968,1968,0
|
|
20240110,210700,216152281,1968,1968,1968,1968,0
|
|
20240110,210600,216152281,1968,1968,1968,1968,0
|
|
20240110,210500,216152281,1968,1968,1968,1968,0
|
|
20240110,210400,216152281,1968,1968,1968,1968,0
|
|
20240110,210300,216152281,1968,1968,1968,1968,0
|
|
20240110,210200,216152281,1968,1968,1968,1968,0
|
|
20240110,210100,216152281,1968,1968,1968,1968,0
|
|
20240110,210000,216152281,1968,1968,1968,1968,0
|
|
20240110,205900,216152281,1968,1968,1968,1968,0
|
|
20240110,205800,216152281,1968,1968,1968,1968,0
|
|
20240110,205700,216152281,1968,1968,1968,1968,0
|
|
20240110,205600,216152281,1968,1968,1968,1968,0
|
|
20240110,205500,216152281,1968,1968,1968,1968,0
|
|
20240110,205400,216152281,1968,1968,1968,1968,0
|
|
20240110,205300,216152281,1968,1968,1968,1968,0
|
|
20240110,205200,216152281,1968,1968,1968,1968,0
|
|
20240110,205100,216152281,1968,1968,1968,1968,0
|
|
20240110,205000,216152281,1968,1968,1968,1968,0
|
|
20240110,204900,216152281,1968,1968,1968,1968,0
|
|
20240110,204800,216152281,1968,1968,1968,1968,0
|
|
20240110,204700,216152281,1968,1968,1968,1968,0
|
|
20240110,204600,216152281,1968,1968,1968,1968,0
|
|
20240110,204500,216152281,1968,1968,1968,1968,0
|
|
20240110,204400,216152281,1968,1968,1968,1968,61
|
|
20240110,204300,216152281,1968,1968,1968,1968,0
|
|
20240110,204200,216152281,1968,1968,1968,1968,0
|
|
20240110,204100,216152281,1968,1968,1968,1968,0
|
|
20240110,204000,216152281,1968,1968,1968,1968,0
|
|
20240110,203900,216152281,1968,1968,1968,1968,0
|
|
20240110,203800,216152281,1968,1968,1968,1968,0
|
|
20240110,203700,216152281,1968,1968,1968,1968,0
|
|
20240110,203600,216152281,1968,1968,1968,1968,0
|
|
20240110,203500,216152281,1968,1968,1968,1968,0
|
|
20240110,203400,216152281,1968,1968,1968,1968,0
|
|
20240110,203300,216152281,1968,1968,1968,1968,0
|
|
20240110,203200,216152281,1968,1968,1968,1968,0
|
|
20240110,203100,216152281,1968,1968,1968,1968,0
|
|
20240110,203000,216152281,1968,1968,1968,1968,0
|
|
20240110,202900,216152281,1968,1968,1968,1968,0
|
|
20240110,202800,216152281,1968,1968,1968,1968,0
|
|
20240110,202700,216152281,1968,1968,1968,1968,0
|
|
20240110,202600,216152281,1968,1968,1968,1968,0
|
|
20240110,202500,216152281,1968,1968,1968,1968,0
|
|
20240110,202400,216152281,1968,1968,1968,1968,0
|
|
20240110,202300,216152281,1968,1968,1968,1968,0
|
|
20240110,202200,216152281,1968,1968,1968,1968,0
|
|
20240110,202100,216152281,1968,1968,1968,1968,0
|
|
20240110,202000,216152281,1968,1968,1968,1968,0
|
|
20240110,201900,216152281,1968,1968,1968,1968,0
|
|
20240110,201800,216152281,1968,1968,1968,1968,0
|
|
20240110,201700,216152281,1968,1968,1968,1968,0
|
|
20240110,201600,216152281,1968,1968,1968,1968,0
|
|
20240110,201500,216152281,1968,1968,1968,1968,0
|
|
20240110,201400,216152281,1968,1968,1968,1968,61
|
|
20240110,201300,216152281,1968,1968,1968,1968,0
|
|
20240110,201200,216152281,1968,1968,1968,1968,0
|
|
20240110,201100,216152281,1968,1968,1968,1968,0
|
|
20240110,201000,216152281,1968,1968,1968,1968,0
|
|
20240110,200900,216152281,1968,1968,1968,1968,0
|
|
20240110,200800,216152281,1968,1968,1968,1968,0
|
|
20240110,200700,216152281,1968,1968,1968,1968,0
|
|
20240110,200600,216152281,1968,1968,1968,1968,0
|
|
20240110,200500,216152281,1968,1968,1968,1968,0
|
|
20240110,200400,216152281,1968,1968,1968,1968,0
|
|
20240110,200300,216152281,1968,1968,1968,1968,0
|
|
20240110,200200,216152281,1968,1968,1968,1968,0
|
|
20240110,200100,216152281,1968,1968,1968,1968,0
|
|
20240110,200000,216152281,1968,1968,1968,1968,0
|
|
20240110,195900,216152281,1968,1968,1968,1968,0
|
|
20240110,195800,216152281,1968,1968,1968,1968,0
|
|
20240110,195700,216152281,1968,1968,1968,1968,0
|
|
20240110,195600,216152281,1968,1968,1968,1968,0
|
|
20240110,195500,216152281,1968,1968,1968,1968,0
|
|
20240110,195400,216152281,1968,1968,1968,1968,0
|
|
20240110,195300,216152281,1968,1968,1968,1968,0
|
|
20240110,195200,216152281,1968,1968,1968,1968,0
|
|
20240110,195100,216152281,1968,1968,1968,1968,0
|
|
20240110,195000,216152281,1968,1968,1968,1968,0
|
|
20240110,194900,216152281,1968,1968,1968,1968,0
|
|
20240110,194800,216152281,1968,1968,1968,1968,0
|
|
20240110,194700,216152281,1968,1968,1968,1968,0
|
|
20240110,194600,216152281,1968,1968,1968,1968,0
|
|
20240110,194500,216152281,1968,1968,1968,1968,0
|
|
20240110,194400,216152281,1968,1968,1968,1968,61
|
|
20240110,194300,216152281,1968,1968,1968,1968,0
|
|
20240110,194200,216152281,1968,1968,1968,1968,0
|
|
20240110,194100,216152281,1968,1968,1968,1968,0
|
|
20240110,194000,216152281,1968,1968,1968,1968,0
|
|
20240110,193900,216152281,1968,1968,1968,1968,0
|
|
20240110,193800,216152281,1968,1968,1968,1968,0
|
|
20240110,193700,216152281,1968,1968,1968,1968,0
|
|
20240110,193600,216152281,1968,1968,1968,1968,0
|
|
20240110,193500,216152281,1968,1968,1968,1968,0
|
|
20240110,193400,216152281,1968,1968,1968,1968,0
|
|
20240110,193300,216152281,1968,1968,1968,1968,0
|
|
20240110,193200,216152281,1968,1968,1968,1968,0
|
|
20240110,193100,216152281,1968,1968,1968,1968,0
|
|
20240110,193000,216152281,1968,1968,1968,1968,0
|
|
20240110,192900,216152281,1968,1968,1968,1968,0
|
|
20240110,192800,216152281,1968,1968,1968,1968,0
|
|
20240110,192700,216152281,1968,1968,1968,1968,0
|
|
20240110,192600,216152281,1968,1968,1968,1968,0
|
|
20240110,192500,216152281,1968,1968,1968,1968,0
|
|
20240110,192400,216152281,1968,1968,1968,1968,0
|
|
20240110,192300,216152281,1968,1968,1968,1968,0
|
|
20240110,192200,216152281,1968,1968,1968,1968,0
|
|
20240110,192100,216152281,1968,1968,1968,1968,0
|
|
20240110,192000,216152281,1968,1968,1968,1968,0
|
|
20240110,191900,216152281,1968,1968,1968,1968,0
|
|
20240110,191800,216152281,1968,1968,1968,1968,0
|
|
20240110,191700,216152281,1968,1968,1968,1968,0
|
|
20240110,191600,216152281,1968,1968,1968,1968,0
|
|
20240110,191500,216152281,1968,1968,1968,1968,0
|
|
20240110,191400,216152281,1968,1968,1968,1968,61
|
|
20240110,191300,216152281,1968,1968,1968,1968,0
|
|
20240110,191200,216152281,1968,1968,1968,1968,0
|
|
20240110,191100,216152281,1968,1968,1968,1968,0
|
|
20240110,191000,216152281,1968,1968,1968,1968,0
|
|
20240110,190900,216152281,1968,1968,1968,1968,0
|
|
20240110,190800,216152281,1968,1968,1968,1968,0
|
|
20240110,190700,216152281,1968,1968,1968,1968,0
|
|
20240110,190600,216152281,1968,1968,1968,1968,0
|
|
20240110,190500,216152281,1968,1968,1968,1968,0
|
|
20240110,190400,216152281,1968,1968,1968,1968,0
|
|
20240110,190300,216152281,1968,1968,1968,1968,0
|
|
20240110,190200,216152281,1968,1968,1968,1968,0
|
|
20240110,190100,216152281,1968,1968,1968,1968,0
|
|
20240110,190000,216152281,1968,1968,1968,1968,0
|
|
20240110,185900,216152281,1968,1968,1968,1968,0
|
|
20240110,185800,216152281,1968,1968,1968,1968,0
|
|
20240110,185700,216152281,1968,1968,1968,1968,0
|
|
20240110,185600,216152281,1968,1968,1968,1968,0
|
|
20240110,185500,216152281,1968,1968,1968,1968,0
|
|
20240110,185400,216152281,1968,1968,1968,1968,0
|
|
20240110,185300,216152281,1968,1968,1968,1968,0
|
|
20240110,185200,216152281,1968,1968,1968,1968,0
|
|
20240110,185100,216152281,1968,1968,1968,1968,0
|
|
20240110,185000,216152281,1968,1968,1968,1968,0
|
|
20240110,184900,216152281,1968,1968,1968,1968,0
|
|
20240110,184800,216152281,1968,1968,1968,1968,0
|
|
20240110,184700,216152281,1968,1968,1968,1968,0
|
|
20240110,184600,216152281,1968,1968,1968,1968,0
|
|
20240110,184500,216152281,1968,1968,1968,1968,0
|
|
20240110,184400,216152281,1968,1968,1968,1968,61
|
|
20240110,184300,216152281,1968,1968,1968,1968,0
|
|
20240110,184200,216152281,1968,1968,1968,1968,0
|
|
20240110,184100,216152281,1968,1968,1968,1968,0
|
|
20240110,184000,216152281,1968,1968,1968,1968,0
|
|
20240110,183900,216152281,1968,1968,1968,1968,0
|
|
20240110,183800,216152281,1968,1968,1968,1968,0
|
|
20240110,183700,216152281,1968,1968,1968,1968,0
|
|
20240110,183600,216152281,1968,1968,1968,1968,0
|
|
20240110,183500,216152281,1968,1968,1968,1968,0
|
|
20240110,183400,216152281,1968,1968,1968,1968,0
|
|
20240110,183300,216152281,1968,1968,1968,1968,0
|
|
20240110,183200,216152281,1968,1968,1968,1968,0
|
|
20240110,183100,216152281,1968,1968,1968,1968,0
|
|
20240110,183000,216152281,1968,1968,1968,1968,0
|
|
20240110,182900,216152281,1968,1968,1968,1968,0
|
|
20240110,182800,216152281,1968,1968,1968,1968,0
|
|
20240110,182700,216152281,1968,1968,1968,1968,0
|
|
20240110,182600,216152281,1968,1968,1968,1968,0
|
|
20240110,182500,216152281,1968,1968,1968,1968,0
|
|
20240110,182400,216152281,1968,1968,1968,1968,0
|
|
20240110,182300,216152281,1968,1968,1968,1968,0
|
|
20240110,182200,216152281,1968,1968,1968,1968,0
|
|
20240110,182100,216152281,1968,1968,1968,1968,0
|
|
20240110,182000,216152281,1968,1968,1968,1968,0
|
|
20240110,181900,216152281,1968,1968,1968,1968,0
|
|
20240110,181800,216152281,1968,1968,1968,1968,0
|
|
20240110,181700,216152281,1968,1968,1968,1968,0
|
|
20240110,181600,216152281,1968,1968,1968,1968,0
|
|
20240110,181500,216152281,1968,1968,1968,1968,0
|
|
20240110,181400,216152281,1968,1968,1968,1968,61
|
|
20240110,181300,216152281,1968,1968,1968,1968,0
|
|
20240110,181200,216152281,1968,1968,1968,1968,0
|
|
20240110,181100,216152281,1968,1968,1968,1968,0
|
|
20240110,181000,216152281,1968,1968,1968,1968,0
|
|
20240110,180900,216152281,1968,1968,1968,1968,0
|
|
20240110,180800,216152281,1968,1968,1968,1968,0
|
|
20240110,180700,216152281,1968,1968,1968,1968,0
|
|
20240110,180600,216152281,1968,1968,1968,1968,0
|
|
20240110,180500,216152281,1968,1968,1968,1968,0
|
|
20240110,180400,216152281,1968,1968,1968,1968,0
|
|
20240110,180300,216152281,1968,1968,1968,1968,0
|
|
20240110,180200,216152281,1968,1968,1968,1968,0
|
|
20240110,180100,216152281,1968,1968,1968,1968,0
|
|
20240110,180000,216152281,1968,1968,1968,1968,0
|
|
20240110,175900,216152281,1968,1968,1968,1968,0
|
|
20240110,175800,216152281,1968,1968,1968,1968,0
|
|
20240110,175700,216152281,1968,1968,1968,1968,0
|
|
20240110,175600,216152281,1968,1968,1968,1968,0
|
|
20240110,175500,216152281,1968,1968,1968,1968,0
|
|
20240110,175400,216152281,1968,1968,1968,1968,0
|
|
20240110,175300,216152281,1968,1968,1968,1968,0
|
|
20240110,175200,216152281,1968,1968,1968,1968,0
|
|
20240110,175100,216152281,1968,1968,1968,1968,0
|
|
20240110,175000,216152281,1968,1968,1968,1968,0
|
|
20240110,174900,216152281,1968,1968,1968,1968,0
|
|
20240110,174800,216152281,1968,1968,1968,1968,0
|
|
20240110,174700,216152281,1968,1968,1968,1968,0
|
|
20240110,174600,216152281,1968,1968,1968,1968,0
|
|
20240110,174500,216152281,1968,1968,1968,1968,0
|
|
20240110,174400,216152281,1968,1968,1968,1968,61
|
|
20240110,174300,216152281,1968,1968,1968,1968,0
|
|
20240110,174200,216152281,1968,1968,1968,1968,0
|
|
20240110,174100,216152281,1968,1968,1968,1968,0
|
|
20240110,174000,216152281,1968,1968,1968,1968,0
|
|
20240110,173900,216152281,1968,1968,1968,1968,0
|
|
20240110,173800,216152281,1968,1968,1968,1968,0
|
|
20240110,173700,216152281,1968,1968,1968,1968,0
|
|
20240110,173600,216152281,1968,1968,1968,1968,0
|
|
20240110,173500,216152281,1968,1968,1968,1968,0
|
|
20240110,173400,216152281,1968,1968,1968,1968,0
|
|
20240110,173300,216152281,1968,1968,1968,1968,0
|
|
20240110,173200,216152281,1968,1968,1968,1968,0
|
|
20240110,173100,216152281,1968,1968,1968,1968,0
|
|
20240110,173000,216152281,1968,1968,1968,1968,0
|
|
20240110,172900,216152281,1968,1968,1968,1968,0
|
|
20240110,172800,216152281,1968,1968,1968,1968,0
|
|
20240110,172700,216152281,1968,1968,1968,1968,0
|
|
20240110,172600,216152281,1968,1968,1968,1968,0
|
|
20240110,172500,216152281,1968,1968,1968,1968,0
|
|
20240110,172400,216152281,1968,1968,1968,1968,0
|
|
20240110,172300,216152281,1968,1968,1968,1968,0
|
|
20240110,172200,216152281,1968,1968,1968,1968,0
|
|
20240110,172100,216152281,1968,1968,1968,1968,0
|
|
20240110,172000,216152281,1968,1968,1968,1968,0
|
|
20240110,171900,216152281,1968,1968,1968,1968,0
|
|
20240110,171800,216152281,1968,1968,1968,1968,0
|
|
20240110,171700,216152281,1968,1968,1968,1968,0
|
|
20240110,171600,216152281,1968,1968,1968,1968,0
|
|
20240110,171500,216152281,1968,1968,1968,1968,0
|
|
20240110,171400,216152281,1968,1968,1968,1968,61
|
|
20240110,171300,216152281,1968,1968,1968,1968,0
|
|
20240110,171200,216152281,1968,1968,1968,1968,0
|
|
20240110,171100,216152281,1968,1968,1968,1968,0
|
|
20240110,171000,216152281,1968,1968,1968,1968,0
|
|
20240110,170900,216152281,1968,1968,1968,1968,0
|
|
20240110,170800,216152281,1968,1968,1968,1968,0
|
|
20240110,170700,216152281,1968,1968,1968,1968,0
|
|
20240110,170600,216152281,1968,1968,1968,1968,0
|
|
20240110,170500,216152281,1968,1968,1968,1968,0
|
|
20240110,170400,216152281,1968,1968,1968,1968,0
|
|
20240110,170300,216152281,1968,1968,1968,1968,0
|
|
20240110,170200,216152281,1968,1968,1968,1968,0
|
|
20240110,170100,216152281,1968,1968,1968,1968,0
|
|
20240110,170000,216152281,1968,1968,1968,1968,0
|
|
20240110,165900,216152281,1968,1968,1968,1968,0
|
|
20240110,165800,216152281,1968,1968,1968,1968,0
|
|
20240110,165700,216152281,1968,1968,1968,1968,0
|
|
20240110,165600,216152281,1968,1968,1968,1968,0
|
|
20240110,165500,216152281,1968,1968,1968,1968,0
|
|
20240110,165400,216152281,1968,1968,1968,1968,0
|
|
20240110,165300,216152281,1968,1968,1968,1968,0
|
|
20240110,165200,216152281,1968,1968,1968,1968,0
|
|
20240110,165100,216152281,1968,1968,1968,1968,0
|
|
20240110,165000,216152281,1968,1968,1968,1968,0
|
|
20240110,164900,216152281,1968,1968,1968,1968,0
|
|
20240110,164800,216152281,1968,1968,1968,1968,0
|
|
20240110,164700,216152281,1968,1968,1968,1968,0
|
|
20240110,164600,216152281,1968,1968,1968,1968,0
|
|
20240110,164500,216152281,1968,1968,1968,1968,0
|
|
20240110,164400,216152281,1968,1968,1968,1968,61
|
|
20240110,164300,216152281,1968,1968,1968,1968,0
|
|
20240110,164200,216152281,1968,1968,1968,1968,0
|
|
20240110,164100,216152281,1968,1968,1968,1968,0
|
|
20240110,164000,216152281,1968,1968,1968,1968,0
|
|
20240110,163900,216152281,1968,1968,1968,1968,0
|
|
20240110,163800,216152281,1968,1968,1968,1968,0
|
|
20240110,163700,216152281,1968,1968,1968,1968,0
|
|
20240110,163600,216152281,1968,1968,1968,1968,0
|
|
20240110,163500,216152281,1968,1968,1968,1968,0
|
|
20240110,163400,216152281,1968,1968,1968,1968,0
|
|
20240110,163300,216152281,1968,1968,1968,1968,0
|
|
20240110,163200,216152281,1968,1968,1968,1968,0
|
|
20240110,163100,216152281,1968,1968,1968,1968,0
|
|
20240110,163000,216152281,1968,1968,1968,1968,0
|
|
20240110,162900,216152281,1968,1968,1968,1968,0
|
|
20240110,162800,216152281,1968,1968,1968,1968,0
|
|
20240110,162700,216152281,1968,1968,1968,1968,0
|
|
20240110,162600,216152281,1968,1968,1968,1968,0
|
|
20240110,162500,216152281,1968,1968,1968,1968,0
|
|
20240110,162400,216152281,1968,1968,1968,1968,0
|
|
20240110,162300,216152281,1968,1968,1968,1968,0
|
|
20240110,162200,216152281,1968,1968,1968,1968,0
|
|
20240110,162100,216152281,1968,1968,1968,1968,0
|
|
20240110,162000,216152281,1968,1968,1968,1968,0
|
|
20240110,161900,216152281,1968,1968,1968,1968,0
|
|
20240110,161800,216152281,1968,1968,1968,1968,0
|
|
20240110,161700,216152281,1968,1968,1968,1968,0
|
|
20240110,161600,216152281,1968,1968,1968,1968,0
|
|
20240110,161500,216152281,1968,1968,1968,1968,0
|
|
20240110,161400,216152281,1968,1968,1968,1968,61
|
|
20240110,161300,216152281,1968,1968,1968,1968,0
|
|
20240110,161200,216152281,1968,1968,1968,1968,0
|
|
20240110,161100,216152281,1968,1968,1968,1968,0
|
|
20240110,161000,216152281,1968,1968,1968,1968,0
|
|
20240110,160900,216152281,1968,1968,1968,1968,0
|
|
20240110,160800,216152281,1968,1968,1968,1968,0
|
|
20240110,160700,216152281,1968,1968,1968,1968,0
|
|
20240110,160600,216152281,1968,1968,1968,1968,0
|
|
20240110,160500,216152281,1968,1968,1968,1968,0
|
|
20240110,160400,216152281,1968,1968,1968,1968,0
|
|
20240110,160300,216152281,1968,1968,1968,1968,0
|
|
20240110,160200,216152281,1968,1968,1968,1968,0
|
|
20240110,160100,216152281,1968,1968,1968,1968,0
|
|
20240110,160000,216152281,1968,1968,1968,1968,0
|
|
20240110,155900,216152281,1968,1968,1968,1968,0
|
|
20240110,155800,216152281,1968,1968,1968,1968,0
|
|
20240110,155700,216152281,1968,1968,1968,1968,0
|
|
20240110,155600,216152281,1968,1968,1968,1968,0
|
|
20240110,155500,216152281,1968,1968,1968,1968,0
|
|
20240110,155400,216152281,1968,1968,1968,1968,0
|
|
20240110,155300,216152281,1968,1968,1968,1968,0
|
|
20240110,155200,216152281,1968,1968,1968,1968,0
|
|
20240110,155100,216152281,1968,1968,1968,1968,0
|
|
20240110,155000,216152281,1968,1968,1968,1968,0
|
|
20240110,154900,216152281,1968,1968,1968,1968,0
|
|
20240110,154800,216152281,1968,1968,1968,1968,0
|
|
20240110,154700,216152281,1968,1968,1968,1968,0
|
|
20240110,154600,216152281,1968,1968,1968,1968,0
|
|
20240110,154500,216152281,1968,1968,1968,1968,0
|
|
20240110,154400,216152281,1968,1968,1968,1968,61
|
|
20240110,154300,216152281,1968,1968,1968,1968,0
|
|
20240110,154200,216152281,1968,1968,1968,1968,0
|
|
20240110,154100,216152281,1968,1968,1968,1968,0
|
|
20240110,154000,216152281,1968,1968,1968,1968,0
|
|
20240110,153900,216152281,1968,1968,1968,1968,0
|
|
20240110,153800,216152281,1968,1968,1968,1968,0
|
|
20240110,153700,216152281,1968,1968,1968,1968,0
|
|
20240110,153600,216152281,1968,1968,1968,1968,0
|
|
20240110,153500,216152281,1968,1968,1968,1968,0
|
|
20240110,153400,216152281,1968,1968,1968,1968,0
|
|
20240110,153300,216152281,1968,1968,1968,1968,0
|
|
20240110,153200,216152281,1968,1968,1968,1968,0
|
|
20240110,153100,216152281,1968,1968,1968,1968,0
|
|
20240110,153000,216152281,1968,1968,1968,1968,61
|
|
20240110,152900,216032233,1969,1969,1969,1969,0
|
|
20240110,152800,216032233,1969,1969,1969,1969,0
|
|
20240110,152700,216032233,1969,1969,1969,1969,0
|
|
20240110,152600,216032233,1969,1969,1969,1969,0
|
|
20240110,152500,216032233,1969,1969,1969,1969,0
|
|
20240110,152400,216032233,1969,1969,1969,1969,0
|
|
20240110,152300,216032233,1969,1969,1969,1969,0
|
|
20240110,152200,216032233,1969,1969,1969,1969,0
|
|
20240110,152100,216032233,1969,1969,1969,1969,0
|
|
20240110,152000,216032233,1969,1969,1969,1969,0
|
|
20240110,151900,216032233,1969,1969,1969,1969,1
|
|
20240110,151800,216030264,1969,1969,1969,1969,0
|
|
20240110,151700,216030264,1969,1969,1969,1969,49
|
|
20240110,151600,215933783,1969,1969,1969,1969,0
|
|
20240110,151500,215933783,1969,1969,1969,1969,0
|
|
20240110,151400,215933783,1969,1969,1969,1969,42
|
|
20240110,151300,215851085,1969,1969,1969,1969,0
|
|
20240110,151200,215851085,1969,1969,1969,1969,0
|
|
20240110,151100,215851085,1969,1969,1969,1969,1
|
|
20240110,151000,215849116,1969,1970,1970,1969,91
|
|
20240110,150900,215669903,1970,1970,1970,1970,13
|
|
20240110,150800,215644293,1970,1970,1970,1970,0
|
|
20240110,150700,215644293,1970,1970,1970,1970,0
|
|
20240110,150600,215644293,1970,1970,1970,1970,26
|
|
20240110,150500,215593073,1971,1971,1971,1971,0
|
|
20240110,150400,215593073,1971,1971,1971,1971,0
|
|
20240110,150300,215593073,1971,1971,1971,1971,145
|
|
20240110,150200,215307278,1971,1971,1971,1971,37
|
|
20240110,150100,215234351,1970,1970,1970,1970,0
|
|
20240110,150000,215234351,1970,1970,1970,1970,0
|
|
20240110,145900,215234351,1970,1970,1970,1970,2
|
|
20240110,145800,215230411,1971,1970,1971,1970,182
|
|
20240110,145700,214871828,1970,1970,1970,1970,0
|
|
20240110,145600,214871828,1970,1970,1970,1970,1275
|
|
20240110,145500,212360078,1971,1971,1971,1971,33
|
|
20240110,145400,212295035,1971,1971,1971,1971,0
|
|
20240110,145300,212295035,1971,1971,1971,1971,0
|
|
20240110,145200,212295035,1971,1971,1971,1971,0
|
|
20240110,145100,212295035,1971,1971,1971,1971,143
|
|
20240110,145000,212013182,1971,1971,1971,1971,0
|
|
20240110,144900,212013182,1971,1971,1971,1971,0
|
|
20240110,144800,212013182,1971,1971,1971,1971,0
|
|
20240110,144700,212013182,1971,1972,1972,1971,191
|
|
20240110,144600,211636718,1972,1972,1972,1972,0
|
|
20240110,144500,211636718,1972,1972,1972,1972,0
|
|
20240110,144400,211636718,1972,1972,1972,1972,30
|
|
20240110,144300,211577558,1972,1974,1974,1972,2666
|
|
20240110,144200,206320092,1972,1969,1972,1969,8191
|
|
20240110,144100,190178908,1970,1970,1970,1970,0
|
|
20240110,144000,190178908,1970,1970,1970,1970,0
|
|
20240110,143900,190178908,1970,1970,1970,1970,35
|
|
20240110,143800,190109958,1970,1970,1970,1970,0
|
|
20240110,143700,190109958,1970,1970,1970,1970,0
|
|
20240110,143600,190109958,1970,1970,1970,1970,0
|
|
20240110,143500,190109958,1970,1970,1970,1970,45
|
|
20240110,143400,190021308,1970,1970,1970,1970,0
|
|
20240110,143300,190021308,1970,1970,1970,1970,0
|
|
20240110,143200,190021308,1970,1970,1970,1970,31
|
|
20240110,143100,189960238,1970,1970,1970,1970,0
|
|
20240110,143000,189960238,1970,1970,1970,1970,0
|
|
20240110,142900,189960238,1970,1970,1970,1970,0
|
|
20240110,142800,189960238,1970,1970,1970,1970,40
|
|
20240110,142700,189881438,1970,1970,1970,1970,0
|
|
20240110,142600,189881438,1970,1970,1970,1970,0
|
|
20240110,142500,189881438,1970,1970,1970,1970,0
|
|
20240110,142400,189881438,1970,1970,1970,1970,36
|
|
20240110,142300,189810518,1970,1970,1970,1970,0
|
|
20240110,142200,189810518,1970,1970,1970,1970,0
|
|
20240110,142100,189810518,1970,1970,1970,1970,0
|
|
20240110,142000,189810518,1970,1969,1970,1969,244
|
|
20240110,141900,189330038,1970,1970,1970,1970,2
|
|
20240110,141800,189326098,1970,1970,1970,1970,2
|
|
20240110,141700,189322158,1970,1970,1970,1970,0
|
|
20240110,141600,189322158,1970,1970,1970,1970,33
|
|
20240110,141500,189257148,1969,1969,1969,1969,0
|
|
20240110,141400,189257148,1969,1969,1969,1969,0
|
|
20240110,141300,189257148,1969,1970,1970,1969,503
|
|
20240110,141200,188266701,1970,1970,1970,1970,0
|
|
20240110,141100,188266701,1970,1970,1970,1970,0
|
|
20240110,141000,188266701,1970,1970,1970,1970,0
|
|
20240110,140900,188266701,1970,1970,1970,1970,36
|
|
20240110,140800,188195781,1970,1970,1970,1970,0
|
|
20240110,140700,188195781,1970,1970,1970,1970,0
|
|
20240110,140600,188195781,1970,1970,1970,1970,0
|
|
20240110,140500,188195781,1970,1970,1970,1970,40
|
|
20240110,140400,188116981,1970,1970,1970,1970,0
|
|
20240110,140300,188116981,1970,1970,1970,1970,0
|
|
20240110,140200,188116981,1970,1970,1970,1970,0
|
|
20240110,140100,188116981,1970,1970,1970,1970,36
|
|
20240110,140000,188046061,1965,1965,1965,1965,0
|
|
20240110,135900,188046061,1965,1970,1970,1965,1560
|
|
20240110,135800,184979391,1969,1969,1969,1969,19
|
|
20240110,135700,184941980,1970,1970,1970,1970,45
|
|
20240110,135600,184853330,1968,1968,1968,1968,200
|
|
20240110,135500,184459730,1969,1969,1969,1969,126
|
|
20240110,135400,184211636,1969,1969,1969,1969,645
|
|
20240110,135300,182941631,1970,1970,1970,1970,35
|
|
20240110,135200,182872681,1969,1969,1969,1969,500
|
|
20240110,135100,181888181,1969,1969,1969,1969,1
|
|
20240110,135000,181886212,1970,1970,1970,1970,42
|
|
20240110,134900,181803472,1970,1970,1970,1970,0
|
|
20240110,134800,181803472,1970,1970,1970,1970,0
|
|
20240110,134700,181803472,1970,1970,1970,1970,0
|
|
20240110,134600,181803472,1970,1970,1970,1970,35
|
|
20240110,134500,181734522,1970,1970,1970,1970,0
|
|
20240110,134400,181734522,1970,1970,1970,1970,0
|
|
20240110,134300,181734522,1970,1970,1970,1970,1
|
|
20240110,134200,181732552,1970,1970,1970,1970,39
|
|
20240110,134100,181655722,1970,1970,1970,1970,5
|
|
20240110,134000,181645872,1970,1970,1970,1970,0
|
|
20240110,133900,181645872,1970,1970,1970,1970,5
|
|
20240110,133800,181636022,1970,1970,1970,1970,37
|
|
20240110,133700,181563132,1969,1969,1969,1969,0
|
|
20240110,133600,181563132,1969,1969,1969,1969,90
|
|
20240110,133500,181385922,1970,1970,1970,1970,500
|
|
20240110,133400,180400922,1970,1970,1970,1970,43
|
|
20240110,133300,180316212,1969,1969,1969,1969,152
|
|
20240110,133200,180016924,1970,1970,1970,1970,0
|
|
20240110,133100,180016924,1970,1970,1970,1970,33
|
|
20240110,133000,179951914,1970,1970,1970,1970,7
|
|
20240110,132900,179938124,1970,1970,1970,1970,0
|
|
20240110,132800,179938124,1970,1970,1970,1970,94
|
|
20240110,132700,179752944,1970,1970,1970,1970,44
|
|
20240110,132600,179666264,1970,1970,1970,1970,0
|
|
20240110,132500,179666264,1970,1970,1970,1970,20
|
|
20240110,132400,179626864,1970,1970,1970,1970,0
|
|
20240110,132300,179626864,1970,1970,1970,1970,33
|
|
20240110,132200,179561854,1967,1967,1967,1967,0
|
|
20240110,132100,179561854,1967,1967,1967,1967,0
|
|
20240110,132000,179561854,1967,1967,1967,1967,0
|
|
20240110,131900,179561854,1967,1967,1967,1967,551
|
|
20240110,131800,178478037,1968,1968,1968,1968,0
|
|
20240110,131700,178478037,1968,1969,1969,1968,1149
|
|
20240110,131600,176215866,1969,1969,1969,1969,1061
|
|
20240110,131500,174126757,1969,1969,1969,1969,32
|
|
20240110,131400,174063749,1969,1969,1969,1969,51
|
|
20240110,131300,173963330,1969,1969,1969,1969,0
|
|
20240110,131200,173963330,1969,1969,1969,1969,0
|
|
20240110,131100,173963330,1969,1968,1969,1968,1016
|
|
20240110,131000,171963025,1968,1968,1968,1968,0
|
|
20240110,130900,171963025,1968,1968,1968,1968,300
|
|
20240110,130800,171372625,1968,1968,1968,1968,36
|
|
20240110,130700,171301777,1968,1968,1968,1968,0
|
|
20240110,130600,171301777,1968,1968,1968,1968,0
|
|
20240110,130500,171301777,1968,1968,1968,1968,0
|
|
20240110,130400,171301777,1968,1968,1968,1968,38
|
|
20240110,130300,171226993,1968,1968,1968,1968,0
|
|
20240110,130200,171226993,1968,1968,1968,1968,0
|
|
20240110,130100,171226993,1968,1968,1968,1968,0
|
|
20240110,130000,171226993,1968,1968,1968,1968,38
|
|
20240110,125900,171152209,1968,1968,1968,1968,0
|
|
20240110,125800,171152209,1968,1968,1968,1968,0
|
|
20240110,125700,171152209,1968,1968,1968,1968,0
|
|
20240110,125600,171152209,1968,1968,1968,1968,39
|
|
20240110,125500,171075457,1967,1967,1967,1967,140
|
|
20240110,125400,170800077,1967,1967,1967,1967,700
|
|
20240110,125300,169423177,1967,1967,1967,1967,1920
|
|
20240110,125200,165646537,1968,1967,1968,1967,138
|
|
20240110,125100,165375053,1968,1968,1968,1968,3695
|
|
20240110,125000,158103293,1968,1968,1968,1968,7
|
|
20240110,124900,158089517,1969,1969,1969,1969,38
|
|
20240110,124800,158014695,1969,1969,1969,1969,0
|
|
20240110,124700,158014695,1969,1969,1969,1969,0
|
|
20240110,124600,158014695,1969,1969,1969,1969,21
|
|
20240110,124500,157973346,1969,1969,1969,1969,38
|
|
20240110,124400,157898524,1969,1969,1969,1969,0
|
|
20240110,124300,157898524,1969,1969,1969,1969,0
|
|
20240110,124200,157898524,1969,1969,1969,1969,0
|
|
20240110,124100,157898524,1969,1969,1969,1969,113
|
|
20240110,124000,157676027,1969,1969,1969,1969,70
|
|
20240110,123900,157538197,1968,1968,1968,1968,0
|
|
20240110,123800,157538197,1968,1968,1968,1968,0
|
|
20240110,123700,157538197,1968,1969,1969,1968,537
|
|
20240110,123600,156481344,1969,1969,1969,1969,0
|
|
20240110,123500,156481344,1969,1969,1969,1969,0
|
|
20240110,123400,156481344,1969,1969,1969,1969,0
|
|
20240110,123300,156481344,1969,1969,1969,1969,40
|
|
20240110,123200,156402584,1969,1969,1969,1969,0
|
|
20240110,123100,156402584,1969,1969,1969,1969,0
|
|
20240110,123000,156402584,1969,1969,1969,1969,0
|
|
20240110,122900,156402584,1969,1968,1969,1968,799
|
|
20240110,122800,154830115,1969,1969,1969,1969,0
|
|
20240110,122700,154830115,1969,1969,1969,1969,0
|
|
20240110,122600,154830115,1969,1969,1969,1969,39
|
|
20240110,122500,154753324,1969,1969,1969,1969,0
|
|
20240110,122400,154753324,1969,1969,1969,1969,0
|
|
20240110,122300,154753324,1969,1969,1969,1969,0
|
|
20240110,122200,154753324,1969,1969,1969,1969,38
|
|
20240110,122100,154678502,1969,1969,1969,1969,0
|
|
20240110,122000,154678502,1969,1969,1969,1969,0
|
|
20240110,121900,154678502,1969,1969,1969,1969,0
|
|
20240110,121800,154678502,1969,1969,1969,1969,39
|
|
20240110,121700,154601711,1969,1969,1969,1969,50
|
|
20240110,121600,154503261,1969,1969,1969,1969,0
|
|
20240110,121500,154503261,1969,1969,1969,1969,0
|
|
20240110,121400,154503261,1969,1969,1969,1969,37
|
|
20240110,121300,154430408,1969,1969,1969,1969,0
|
|
20240110,121200,154430408,1969,1969,1969,1969,0
|
|
20240110,121100,154430408,1969,1969,1969,1969,0
|
|
20240110,121000,154430408,1969,1969,1969,1969,39
|
|
20240110,120900,154353617,1968,1968,1968,1968,0
|
|
20240110,120800,154353617,1968,1968,1968,1968,0
|
|
20240110,120700,154353617,1968,1969,1969,1968,117
|
|
20240110,120600,154123324,1968,1968,1968,1968,70
|
|
20240110,120500,153985564,1969,1969,1969,1969,6
|
|
20240110,120400,153973750,1969,1969,1969,1969,0
|
|
20240110,120300,153973750,1969,1969,1969,1969,44
|
|
20240110,120200,153887114,1969,1969,1969,1969,0
|
|
20240110,120100,153887114,1969,1969,1969,1969,0
|
|
20240110,120000,153887114,1969,1969,1969,1969,0
|
|
20240110,115900,153887114,1969,1969,1969,1969,32
|
|
20240110,115800,153824106,1969,1969,1969,1969,0
|
|
20240110,115700,153824106,1969,1969,1969,1969,265
|
|
20240110,115600,153302321,1969,1969,1969,1969,10
|
|
20240110,115500,153282631,1970,1970,1970,1970,53
|
|
20240110,115400,153178221,1970,1970,1970,1970,0
|
|
20240110,115300,153178221,1970,1970,1970,1970,0
|
|
20240110,115200,153178221,1970,1970,1970,1970,0
|
|
20240110,115100,153178221,1970,1970,1970,1970,31
|
|
20240110,115000,153117151,1969,1969,1969,1969,0
|
|
20240110,114900,153117151,1969,1969,1969,1969,204
|
|
20240110,114800,152715475,1969,1969,1969,1969,40
|
|
20240110,114700,152636715,1969,1969,1969,1969,56
|
|
20240110,114600,152526451,1970,1970,1970,1970,0
|
|
20240110,114500,152526451,1970,1969,1970,1969,65
|
|
20240110,114400,152398465,1969,1969,1969,1969,36
|
|
20240110,114300,152327581,1969,1969,1969,1969,200
|
|
20240110,114200,151933781,1970,1970,1970,1970,0
|
|
20240110,114100,151933781,1970,1970,1970,1970,0
|
|
20240110,114000,151933781,1970,1969,1970,1969,459
|
|
20240110,113900,151029971,1968,1968,1968,1968,162
|
|
20240110,113800,150711155,1969,1969,1969,1969,2
|
|
20240110,113700,150707217,1969,1969,1969,1969,0
|
|
20240110,113600,150707217,1969,1968,1969,1968,172
|
|
20240110,113500,150368684,1967,1967,1967,1967,0
|
|
20240110,113400,150368684,1967,1967,1967,1967,257
|
|
20240110,113300,149863165,1967,1967,1967,1967,10
|
|
20240110,113200,149843495,1967,1967,1967,1967,40
|
|
20240110,113100,149764815,1967,1967,1967,1967,0
|
|
20240110,113000,149764815,1967,1967,1967,1967,94
|
|
20240110,112900,149579917,1968,1968,1968,1968,1
|
|
20240110,112800,149577949,1968,1968,1968,1968,171
|
|
20240110,112700,149241421,1969,1969,1969,1969,0
|
|
20240110,112600,149241421,1969,1969,1969,1969,0
|
|
20240110,112500,149241421,1969,1969,1969,1969,41
|
|
20240110,112400,149160692,1968,1968,1968,1968,0
|
|
20240110,112300,149160692,1968,1969,1969,1968,854
|
|
20240110,112200,147479388,1969,1969,1969,1969,0
|
|
20240110,112100,147479388,1969,1969,1969,1969,1634
|
|
20240110,112000,144262042,1969,1969,1969,1969,5
|
|
20240110,111900,144252197,1969,1969,1969,1969,0
|
|
20240110,111800,144252197,1969,1969,1969,1969,0
|
|
20240110,111700,144252197,1969,1968,1969,1968,99
|
|
20240110,111600,144057322,1968,1968,1968,1968,0
|
|
20240110,111500,144057322,1968,1968,1968,1968,560
|
|
20240110,111400,142955242,1969,1969,1969,1969,0
|
|
20240110,111300,142955242,1969,1969,1969,1969,33
|
|
20240110,111200,142890265,1969,1969,1969,1969,0
|
|
20240110,111100,142890265,1969,1969,1969,1969,0
|
|
20240110,111000,142890265,1969,1969,1969,1969,0
|
|
20240110,110900,142890265,1969,1969,1969,1969,46
|
|
20240110,110800,142799691,1969,1969,1969,1969,0
|
|
20240110,110700,142799691,1969,1969,1969,1969,0
|
|
20240110,110600,142799691,1969,1969,1969,1969,32
|
|
20240110,110500,142736683,1969,1969,1969,1969,0
|
|
20240110,110400,142736683,1969,1969,1969,1969,0
|
|
20240110,110300,142736683,1969,1969,1969,1969,0
|
|
20240110,110200,142736683,1969,1969,1969,1969,39
|
|
20240110,110100,142659892,1968,1968,1968,1968,691
|
|
20240110,110000,141300004,1968,1968,1968,1968,0
|
|
20240110,105900,141300004,1968,1968,1968,1968,1
|
|
20240110,105800,141298036,1968,1969,1969,1968,43
|
|
20240110,105700,141213375,1969,1969,1969,1969,6
|
|
20240110,105600,141201561,1969,1969,1969,1969,0
|
|
20240110,105500,141201561,1969,1969,1969,1969,0
|
|
20240110,105400,141201561,1969,1969,1969,1969,41
|
|
20240110,105300,141120832,1969,1969,1969,1969,0
|
|
20240110,105200,141120832,1969,1969,1969,1969,0
|
|
20240110,105100,141120832,1969,1969,1969,1969,0
|
|
20240110,105000,141120832,1969,1969,1969,1969,36
|
|
20240110,104900,141049948,1968,1968,1968,1968,596
|
|
20240110,104800,139877020,1969,1969,1969,1969,87
|
|
20240110,104700,139705717,1969,1969,1969,1969,24
|
|
20240110,104600,139658461,1969,1969,1969,1969,76
|
|
20240110,104500,139508817,1969,1969,1969,1969,2
|
|
20240110,104400,139504879,1969,1969,1969,1969,0
|
|
20240110,104300,139504879,1969,1969,1969,1969,168
|
|
20240110,104200,139174087,1968,1968,1968,1968,57
|
|
20240110,104100,139061911,1969,1969,1969,1969,1500
|
|
20240110,104000,136108411,1969,1959,1969,1959,1378
|
|
20240110,103900,133408386,1960,1965,1965,1960,8160
|
|
20240110,103800,117395705,1965,1969,1969,1965,11383
|
|
20240110,103700,95011156,1970,1970,1970,1970,0
|
|
20240110,103600,95011156,1970,1970,1970,1970,0
|
|
20240110,103500,95011156,1970,1970,1970,1969,48
|
|
20240110,103400,94916597,1970,1970,1970,1970,30
|
|
20240110,103300,94857497,1970,1970,1970,1970,0
|
|
20240110,103200,94857497,1970,1970,1970,1970,450
|
|
20240110,103100,93970997,1970,1970,1970,1970,238
|
|
20240110,103000,93502137,1969,1969,1969,1969,0
|
|
20240110,102900,93502137,1969,1969,1969,1969,0
|
|
20240110,102800,93502137,1969,1969,1969,1969,4
|
|
20240110,102700,93494261,1970,1970,1970,1970,39
|
|
20240110,102600,93417431,1970,1970,1970,1970,0
|
|
20240110,102500,93417431,1970,1970,1970,1970,762
|
|
20240110,102400,91916291,1970,1970,1970,1970,43
|
|
20240110,102300,91831581,1969,1969,1969,1969,0
|
|
20240110,102200,91831581,1969,1969,1969,1969,200
|
|
20240110,102100,91437781,1969,1969,1969,1969,0
|
|
20240110,102000,91437781,1969,1969,1969,1969,1025
|
|
20240110,101900,89419556,1968,1968,1968,1968,0
|
|
20240110,101800,89419556,1968,1968,1968,1968,0
|
|
20240110,101700,89419556,1968,1968,1968,1968,4097
|
|
20240110,101600,81356660,1968,1969,1969,1968,1276
|
|
20240110,101500,78845453,1969,1969,1969,1969,0
|
|
20240110,101400,78845453,1969,1969,1969,1969,52
|
|
20240110,101300,78743065,1969,1969,1969,1969,1070
|
|
20240110,101200,76636235,1969,1969,1969,1969,39
|
|
20240110,101100,76559444,1968,1968,1968,1968,1465
|
|
20240110,101000,73676324,1969,1969,1969,1969,0
|
|
20240110,100900,73676324,1969,1969,1969,1969,345
|
|
20240110,100800,72997019,1970,1970,1970,1970,42
|
|
20240110,100700,72914279,1970,1970,1970,1970,1
|
|
20240110,100600,72912309,1969,1969,1969,1969,0
|
|
20240110,100500,72912309,1969,1969,1969,1969,10
|
|
20240110,100400,72892619,1970,1970,1970,1970,34
|
|
20240110,100300,72825639,1969,1969,1969,1969,0
|
|
20240110,100200,72825639,1969,1969,1969,1969,46
|
|
20240110,100100,72735065,1969,1970,1970,1969,3181
|
|
20240110,100000,66471637,1970,1970,1970,1970,0
|
|
20240110,095900,66471637,1970,1970,1970,1969,5
|
|
20240110,095800,66461789,1969,1969,1969,1969,954
|
|
20240110,095700,64583363,1970,1969,1970,1968,562
|
|
20240110,095600,63476892,1970,1970,1970,1970,0
|
|
20240110,095500,63476892,1970,1970,1970,1970,0
|
|
20240110,095400,63476892,1970,1970,1970,1970,0
|
|
20240110,095300,63476892,1970,1969,1970,1969,75
|
|
20240110,095200,63329172,1969,1969,1969,1969,10
|
|
20240110,095100,63309482,1970,1970,1970,1970,114
|
|
20240110,095000,63084902,1971,1971,1971,1971,0
|
|
20240110,094900,63084902,1971,1971,1971,1971,31
|
|
20240110,094800,63023801,1971,1971,1971,1971,9
|
|
20240110,094700,63006062,1971,1971,1971,1971,47
|
|
20240110,094600,62913425,1969,1969,1969,1969,97
|
|
20240110,094500,62722432,1969,1969,1969,1969,45
|
|
20240110,094400,62633827,1969,1969,1969,1969,1053
|
|
20240110,094300,60560470,1969,1969,1969,1969,0
|
|
20240110,094200,60560470,1969,1969,1969,1969,35
|
|
20240110,094100,60491555,1969,1969,1969,1968,6
|
|
20240110,094000,60479742,1969,1969,1969,1969,623
|
|
20240110,093900,59253055,1969,1969,1969,1969,0
|
|
20240110,093800,59253055,1969,1969,1969,1969,42
|
|
20240110,093700,59170357,1969,1969,1969,1969,0
|
|
20240110,093600,59170357,1969,1969,1969,1969,0
|
|
20240110,093500,59170357,1969,1969,1969,1969,0
|
|
20240110,093400,59170357,1969,1969,1969,1969,39
|
|
20240110,093300,59093566,1969,1969,1969,1969,54
|
|
20240110,093200,58987240,1969,1969,1969,1969,0
|
|
20240110,093100,58987240,1969,1969,1969,1969,5
|
|
20240110,093000,58977395,1969,1969,1969,1969,44
|
|
20240110,092900,58890759,1969,1969,1969,1969,1
|
|
20240110,092800,58888790,1969,1969,1969,1969,1730
|
|
20240110,092700,55482420,1969,1971,1971,1969,5000
|
|
20240110,092600,45636530,1970,1970,1970,1970,2916
|
|
20240110,092500,39892010,1970,1970,1970,1970,0
|
|
20240110,092400,39892010,1970,1972,1972,1970,6001
|
|
20240110,092300,28069892,1972,1972,1972,1972,0
|
|
20240110,092200,28069892,1972,1972,1972,1972,1
|
|
20240110,092100,28067920,1972,1972,1972,1972,29
|
|
20240110,092000,28010732,1972,1972,1972,1972,90
|
|
20240110,091900,27833252,1972,1972,1972,1972,0
|
|
20240110,091800,27833252,1972,1972,1972,1972,0
|
|
20240110,091700,27833252,1972,1972,1972,1972,0
|
|
20240110,091600,27833252,1972,1972,1972,1972,0
|
|
20240110,091500,27833252,1972,1972,1972,1972,0
|
|
20240110,091400,27833252,1972,1970,1972,1970,966
|
|
20240110,091300,25928396,1970,1970,1970,1970,1941
|
|
20240110,091200,22104626,1972,1972,1972,1972,100
|
|
20240110,091100,21907426,1972,1971,1972,1970,52
|
|
20240110,091000,21804948,1970,1970,1970,1970,553
|
|
20240110,090900,20715538,1970,1970,1970,1970,0
|
|
20240110,090800,20715538,1970,1970,1970,1970,21
|
|
20240110,090700,20674168,1972,1972,1972,1972,5
|
|
20240110,090600,20664308,1970,1970,1970,1970,0
|
|
20240110,090500,20664308,1970,1970,1970,1970,5355
|
|
20240110,090400,10114958,1970,1970,1970,1970,0
|
|
20240110,090300,10114958,1970,1970,1970,1970,33
|
|
20240110,090200,10049948,1965,1965,1965,1965,0
|
|
20240110,090100,10049948,1965,1965,1965,1965,327
|
|
20240110,090000,9407393,1969,1970,1970,1965,4779
|