768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,214500,136863296,1970,1970,1970,1970,245
|
|
20240111,214400,136863296,1970,1970,1970,1970,0
|
|
20240111,214300,136863296,1970,1970,1970,1970,0
|
|
20240111,214200,136863296,1970,1970,1970,1970,0
|
|
20240111,214100,136863296,1970,1970,1970,1970,0
|
|
20240111,214000,136863296,1970,1970,1970,1970,0
|
|
20240111,213900,136863296,1970,1970,1970,1970,0
|
|
20240111,213800,136863296,1970,1970,1970,1970,0
|
|
20240111,213700,136863296,1970,1970,1970,1970,0
|
|
20240111,213600,136863296,1970,1970,1970,1970,0
|
|
20240111,213500,136863296,1970,1970,1970,1970,0
|
|
20240111,213400,136863296,1970,1970,1970,1970,0
|
|
20240111,213300,136863296,1970,1970,1970,1970,0
|
|
20240111,213200,136863296,1970,1970,1970,1970,0
|
|
20240111,213100,136863296,1970,1970,1970,1970,0
|
|
20240111,213000,136863296,1970,1970,1970,1970,0
|
|
20240111,212900,136863296,1970,1970,1970,1970,0
|
|
20240111,212800,136863296,1970,1970,1970,1970,0
|
|
20240111,212700,136863296,1970,1970,1970,1970,0
|
|
20240111,212600,136863296,1970,1970,1970,1970,0
|
|
20240111,212500,136863296,1970,1970,1970,1970,0
|
|
20240111,212400,136863296,1970,1970,1970,1970,0
|
|
20240111,212300,136863296,1970,1970,1970,1970,0
|
|
20240111,212200,136863296,1970,1970,1970,1970,0
|
|
20240111,212100,136863296,1970,1970,1970,1970,0
|
|
20240111,212000,136863296,1970,1970,1970,1970,0
|
|
20240111,211900,136863296,1970,1970,1970,1970,0
|
|
20240111,211800,136863296,1970,1970,1970,1970,0
|
|
20240111,211700,136863296,1970,1970,1970,1970,0
|
|
20240111,211600,136863296,1970,1970,1970,1970,0
|
|
20240111,211500,136863296,1970,1970,1970,1970,245
|
|
20240111,211400,136863296,1970,1970,1970,1970,0
|
|
20240111,211300,136863296,1970,1970,1970,1970,0
|
|
20240111,211200,136863296,1970,1970,1970,1970,0
|
|
20240111,211100,136863296,1970,1970,1970,1970,0
|
|
20240111,211000,136863296,1970,1970,1970,1970,0
|
|
20240111,210900,136863296,1970,1970,1970,1970,0
|
|
20240111,210800,136863296,1970,1970,1970,1970,0
|
|
20240111,210700,136863296,1970,1970,1970,1970,0
|
|
20240111,210600,136863296,1970,1970,1970,1970,0
|
|
20240111,210500,136863296,1970,1970,1970,1970,0
|
|
20240111,210400,136863296,1970,1970,1970,1970,0
|
|
20240111,210300,136863296,1970,1970,1970,1970,0
|
|
20240111,210200,136863296,1970,1970,1970,1970,0
|
|
20240111,210100,136863296,1970,1970,1970,1970,0
|
|
20240111,210000,136863296,1970,1970,1970,1970,0
|
|
20240111,205900,136863296,1970,1970,1970,1970,0
|
|
20240111,205800,136863296,1970,1970,1970,1970,0
|
|
20240111,205700,136863296,1970,1970,1970,1970,0
|
|
20240111,205600,136863296,1970,1970,1970,1970,0
|
|
20240111,205500,136863296,1970,1970,1970,1970,0
|
|
20240111,205400,136863296,1970,1970,1970,1970,0
|
|
20240111,205300,136863296,1970,1970,1970,1970,0
|
|
20240111,205200,136863296,1970,1970,1970,1970,0
|
|
20240111,205100,136863296,1970,1970,1970,1970,0
|
|
20240111,205000,136863296,1970,1970,1970,1970,0
|
|
20240111,204900,136863296,1970,1970,1970,1970,0
|
|
20240111,204800,136863296,1970,1970,1970,1970,0
|
|
20240111,204700,136863296,1970,1970,1970,1970,0
|
|
20240111,204600,136863296,1970,1970,1970,1970,0
|
|
20240111,204500,136863296,1970,1970,1970,1970,245
|
|
20240111,204400,136863296,1970,1970,1970,1970,0
|
|
20240111,204300,136863296,1970,1970,1970,1970,0
|
|
20240111,204200,136863296,1970,1970,1970,1970,0
|
|
20240111,204100,136863296,1970,1970,1970,1970,0
|
|
20240111,204000,136863296,1970,1970,1970,1970,0
|
|
20240111,203900,136863296,1970,1970,1970,1970,0
|
|
20240111,203800,136863296,1970,1970,1970,1970,0
|
|
20240111,203700,136863296,1970,1970,1970,1970,0
|
|
20240111,203600,136863296,1970,1970,1970,1970,0
|
|
20240111,203500,136863296,1970,1970,1970,1970,0
|
|
20240111,203400,136863296,1970,1970,1970,1970,0
|
|
20240111,203300,136863296,1970,1970,1970,1970,0
|
|
20240111,203200,136863296,1970,1970,1970,1970,0
|
|
20240111,203100,136863296,1970,1970,1970,1970,0
|
|
20240111,203000,136863296,1970,1970,1970,1970,0
|
|
20240111,202900,136863296,1970,1970,1970,1970,0
|
|
20240111,202800,136863296,1970,1970,1970,1970,0
|
|
20240111,202700,136863296,1970,1970,1970,1970,0
|
|
20240111,202600,136863296,1970,1970,1970,1970,0
|
|
20240111,202500,136863296,1970,1970,1970,1970,0
|
|
20240111,202400,136863296,1970,1970,1970,1970,0
|
|
20240111,202300,136863296,1970,1970,1970,1970,0
|
|
20240111,202200,136863296,1970,1970,1970,1970,0
|
|
20240111,202100,136863296,1970,1970,1970,1970,0
|
|
20240111,202000,136863296,1970,1970,1970,1970,0
|
|
20240111,201900,136863296,1970,1970,1970,1970,0
|
|
20240111,201800,136863296,1970,1970,1970,1970,0
|
|
20240111,201700,136863296,1970,1970,1970,1970,0
|
|
20240111,201600,136863296,1970,1970,1970,1970,0
|
|
20240111,201500,136863296,1970,1970,1970,1970,245
|
|
20240111,201400,136863296,1970,1970,1970,1970,0
|
|
20240111,201300,136863296,1970,1970,1970,1970,0
|
|
20240111,201200,136863296,1970,1970,1970,1970,0
|
|
20240111,201100,136863296,1970,1970,1970,1970,0
|
|
20240111,201000,136863296,1970,1970,1970,1970,0
|
|
20240111,200900,136863296,1970,1970,1970,1970,0
|
|
20240111,200800,136863296,1970,1970,1970,1970,0
|
|
20240111,200700,136863296,1970,1970,1970,1970,0
|
|
20240111,200600,136863296,1970,1970,1970,1970,0
|
|
20240111,200500,136863296,1970,1970,1970,1970,0
|
|
20240111,200400,136863296,1970,1970,1970,1970,0
|
|
20240111,200300,136863296,1970,1970,1970,1970,0
|
|
20240111,200200,136863296,1970,1970,1970,1970,0
|
|
20240111,200100,136863296,1970,1970,1970,1970,0
|
|
20240111,200000,136863296,1970,1970,1970,1970,0
|
|
20240111,195900,136863296,1970,1970,1970,1970,0
|
|
20240111,195800,136863296,1970,1970,1970,1970,0
|
|
20240111,195700,136863296,1970,1970,1970,1970,0
|
|
20240111,195600,136863296,1970,1970,1970,1970,0
|
|
20240111,195500,136863296,1970,1970,1970,1970,0
|
|
20240111,195400,136863296,1970,1970,1970,1970,0
|
|
20240111,195300,136863296,1970,1970,1970,1970,0
|
|
20240111,195200,136863296,1970,1970,1970,1970,0
|
|
20240111,195100,136863296,1970,1970,1970,1970,0
|
|
20240111,195000,136863296,1970,1970,1970,1970,0
|
|
20240111,194900,136863296,1970,1970,1970,1970,0
|
|
20240111,194800,136863296,1970,1970,1970,1970,0
|
|
20240111,194700,136863296,1970,1970,1970,1970,0
|
|
20240111,194600,136863296,1970,1970,1970,1970,0
|
|
20240111,194500,136863296,1970,1970,1970,1970,245
|
|
20240111,194400,136863296,1970,1970,1970,1970,0
|
|
20240111,194300,136863296,1970,1970,1970,1970,0
|
|
20240111,194200,136863296,1970,1970,1970,1970,0
|
|
20240111,194100,136863296,1970,1970,1970,1970,0
|
|
20240111,194000,136863296,1970,1970,1970,1970,0
|
|
20240111,193900,136863296,1970,1970,1970,1970,0
|
|
20240111,193800,136863296,1970,1970,1970,1970,0
|
|
20240111,193700,136863296,1970,1970,1970,1970,0
|
|
20240111,193600,136863296,1970,1970,1970,1970,0
|
|
20240111,193500,136863296,1970,1970,1970,1970,0
|
|
20240111,193400,136863296,1970,1970,1970,1970,0
|
|
20240111,193300,136863296,1970,1970,1970,1970,0
|
|
20240111,193200,136863296,1970,1970,1970,1970,0
|
|
20240111,193100,136863296,1970,1970,1970,1970,0
|
|
20240111,193000,136863296,1970,1970,1970,1970,0
|
|
20240111,192900,136863296,1970,1970,1970,1970,0
|
|
20240111,192800,136863296,1970,1970,1970,1970,0
|
|
20240111,192700,136863296,1970,1970,1970,1970,0
|
|
20240111,192600,136863296,1970,1970,1970,1970,0
|
|
20240111,192500,136863296,1970,1970,1970,1970,0
|
|
20240111,192400,136863296,1970,1970,1970,1970,0
|
|
20240111,192300,136863296,1970,1970,1970,1970,0
|
|
20240111,192200,136863296,1970,1970,1970,1970,0
|
|
20240111,192100,136863296,1970,1970,1970,1970,0
|
|
20240111,192000,136863296,1970,1970,1970,1970,0
|
|
20240111,191900,136863296,1970,1970,1970,1970,0
|
|
20240111,191800,136863296,1970,1970,1970,1970,0
|
|
20240111,191700,136863296,1970,1970,1970,1970,0
|
|
20240111,191600,136863296,1970,1970,1970,1970,0
|
|
20240111,191500,136863296,1970,1970,1970,1970,245
|
|
20240111,191400,136863296,1970,1970,1970,1970,0
|
|
20240111,191300,136863296,1970,1970,1970,1970,0
|
|
20240111,191200,136863296,1970,1970,1970,1970,0
|
|
20240111,191100,136863296,1970,1970,1970,1970,0
|
|
20240111,191000,136863296,1970,1970,1970,1970,0
|
|
20240111,190900,136863296,1970,1970,1970,1970,0
|
|
20240111,190800,136863296,1970,1970,1970,1970,0
|
|
20240111,190700,136863296,1970,1970,1970,1970,0
|
|
20240111,190600,136863296,1970,1970,1970,1970,0
|
|
20240111,190500,136863296,1970,1970,1970,1970,0
|
|
20240111,190400,136863296,1970,1970,1970,1970,0
|
|
20240111,190300,136863296,1970,1970,1970,1970,0
|
|
20240111,190200,136863296,1970,1970,1970,1970,0
|
|
20240111,190100,136863296,1970,1970,1970,1970,0
|
|
20240111,190000,136863296,1970,1970,1970,1970,0
|
|
20240111,185900,136863296,1970,1970,1970,1970,0
|
|
20240111,185800,136863296,1970,1970,1970,1970,0
|
|
20240111,185700,136863296,1970,1970,1970,1970,0
|
|
20240111,185600,136863296,1970,1970,1970,1970,0
|
|
20240111,185500,136863296,1970,1970,1970,1970,0
|
|
20240111,185400,136863296,1970,1970,1970,1970,0
|
|
20240111,185300,136863296,1970,1970,1970,1970,0
|
|
20240111,185200,136863296,1970,1970,1970,1970,0
|
|
20240111,185100,136863296,1970,1970,1970,1970,0
|
|
20240111,185000,136863296,1970,1970,1970,1970,0
|
|
20240111,184900,136863296,1970,1970,1970,1970,0
|
|
20240111,184800,136863296,1970,1970,1970,1970,0
|
|
20240111,184700,136863296,1970,1970,1970,1970,0
|
|
20240111,184600,136863296,1970,1970,1970,1970,0
|
|
20240111,184500,136863296,1970,1970,1970,1970,245
|
|
20240111,184400,136863296,1970,1970,1970,1970,0
|
|
20240111,184300,136863296,1970,1970,1970,1970,0
|
|
20240111,184200,136863296,1970,1970,1970,1970,0
|
|
20240111,184100,136863296,1970,1970,1970,1970,0
|
|
20240111,184000,136863296,1970,1970,1970,1970,0
|
|
20240111,183900,136863296,1970,1970,1970,1970,0
|
|
20240111,183800,136863296,1970,1970,1970,1970,0
|
|
20240111,183700,136863296,1970,1970,1970,1970,0
|
|
20240111,183600,136863296,1970,1970,1970,1970,0
|
|
20240111,183500,136863296,1970,1970,1970,1970,0
|
|
20240111,183400,136863296,1970,1970,1970,1970,0
|
|
20240111,183300,136863296,1970,1970,1970,1970,0
|
|
20240111,183200,136863296,1970,1970,1970,1970,0
|
|
20240111,183100,136863296,1970,1970,1970,1970,0
|
|
20240111,183000,136863296,1970,1970,1970,1970,0
|
|
20240111,182900,136863296,1970,1970,1970,1970,0
|
|
20240111,182800,136863296,1970,1970,1970,1970,0
|
|
20240111,182700,136863296,1970,1970,1970,1970,0
|
|
20240111,182600,136863296,1970,1970,1970,1970,0
|
|
20240111,182500,136863296,1970,1970,1970,1970,0
|
|
20240111,182400,136863296,1970,1970,1970,1970,0
|
|
20240111,182300,136863296,1970,1970,1970,1970,0
|
|
20240111,182200,136863296,1970,1970,1970,1970,0
|
|
20240111,182100,136863296,1970,1970,1970,1970,0
|
|
20240111,182000,136863296,1970,1970,1970,1970,0
|
|
20240111,181900,136863296,1970,1970,1970,1970,0
|
|
20240111,181800,136863296,1970,1970,1970,1970,0
|
|
20240111,181700,136863296,1970,1970,1970,1970,0
|
|
20240111,181600,136863296,1970,1970,1970,1970,0
|
|
20240111,181500,136863296,1970,1970,1970,1970,245
|
|
20240111,181400,136863296,1970,1970,1970,1970,0
|
|
20240111,181300,136863296,1970,1970,1970,1970,0
|
|
20240111,181200,136863296,1970,1970,1970,1970,0
|
|
20240111,181100,136863296,1970,1970,1970,1970,0
|
|
20240111,181000,136863296,1970,1970,1970,1970,0
|
|
20240111,180900,136863296,1970,1970,1970,1970,0
|
|
20240111,180800,136863296,1970,1970,1970,1970,0
|
|
20240111,180700,136863296,1970,1970,1970,1970,0
|
|
20240111,180600,136863296,1970,1970,1970,1970,0
|
|
20240111,180500,136863296,1970,1970,1970,1970,0
|
|
20240111,180400,136863296,1970,1970,1970,1970,0
|
|
20240111,180300,136863296,1970,1970,1970,1970,0
|
|
20240111,180200,136863296,1970,1970,1970,1970,0
|
|
20240111,180100,136863296,1970,1970,1970,1970,0
|
|
20240111,180000,136863296,1970,1970,1970,1970,0
|
|
20240111,175900,136863296,1970,1970,1970,1970,0
|
|
20240111,175800,136863296,1970,1970,1970,1970,0
|
|
20240111,175700,136863296,1970,1970,1970,1970,0
|
|
20240111,175600,136863296,1970,1970,1970,1970,0
|
|
20240111,175500,136863296,1970,1970,1970,1970,0
|
|
20240111,175400,136863296,1970,1970,1970,1970,0
|
|
20240111,175300,136863296,1970,1970,1970,1970,0
|
|
20240111,175200,136863296,1970,1970,1970,1970,0
|
|
20240111,175100,136863296,1970,1970,1970,1970,0
|
|
20240111,175000,136863296,1970,1970,1970,1970,0
|
|
20240111,174900,136863296,1970,1970,1970,1970,0
|
|
20240111,174800,136863296,1970,1970,1970,1970,0
|
|
20240111,174700,136863296,1970,1970,1970,1970,0
|
|
20240111,174600,136863296,1970,1970,1970,1970,0
|
|
20240111,174500,136863296,1970,1970,1970,1970,245
|
|
20240111,174400,136863296,1970,1970,1970,1970,0
|
|
20240111,174300,136863296,1970,1970,1970,1970,0
|
|
20240111,174200,136863296,1970,1970,1970,1970,0
|
|
20240111,174100,136863296,1970,1970,1970,1970,0
|
|
20240111,174000,136863296,1970,1970,1970,1970,0
|
|
20240111,173900,136863296,1970,1970,1970,1970,0
|
|
20240111,173800,136863296,1970,1970,1970,1970,0
|
|
20240111,173700,136863296,1970,1970,1970,1970,0
|
|
20240111,173600,136863296,1970,1970,1970,1970,0
|
|
20240111,173500,136863296,1970,1970,1970,1970,0
|
|
20240111,173400,136863296,1970,1970,1970,1970,0
|
|
20240111,173300,136863296,1970,1970,1970,1970,0
|
|
20240111,173200,136863296,1970,1970,1970,1970,0
|
|
20240111,173100,136863296,1970,1970,1970,1970,0
|
|
20240111,173000,136863296,1970,1970,1970,1970,0
|
|
20240111,172900,136863296,1970,1970,1970,1970,0
|
|
20240111,172800,136863296,1970,1970,1970,1970,0
|
|
20240111,172700,136863296,1970,1970,1970,1970,0
|
|
20240111,172600,136863296,1970,1970,1970,1970,0
|
|
20240111,172500,136863296,1970,1970,1970,1970,0
|
|
20240111,172400,136863296,1970,1970,1970,1970,0
|
|
20240111,172300,136863296,1970,1970,1970,1970,0
|
|
20240111,172200,136863296,1970,1970,1970,1970,0
|
|
20240111,172100,136863296,1970,1970,1970,1970,0
|
|
20240111,172000,136863296,1970,1970,1970,1970,0
|
|
20240111,171900,136863296,1970,1970,1970,1970,0
|
|
20240111,171800,136863296,1970,1970,1970,1970,0
|
|
20240111,171700,136863296,1970,1970,1970,1970,0
|
|
20240111,171600,136863296,1970,1970,1970,1970,0
|
|
20240111,171500,136863296,1970,1970,1970,1970,245
|
|
20240111,171400,136863296,1970,1970,1970,1970,0
|
|
20240111,171300,136863296,1970,1970,1970,1970,0
|
|
20240111,171200,136863296,1970,1970,1970,1970,0
|
|
20240111,171100,136863296,1970,1970,1970,1970,0
|
|
20240111,171000,136863296,1970,1970,1970,1970,0
|
|
20240111,170900,136863296,1970,1970,1970,1970,0
|
|
20240111,170800,136863296,1970,1970,1970,1970,0
|
|
20240111,170700,136863296,1970,1970,1970,1970,0
|
|
20240111,170600,136863296,1970,1970,1970,1970,0
|
|
20240111,170500,136863296,1970,1970,1970,1970,0
|
|
20240111,170400,136863296,1970,1970,1970,1970,0
|
|
20240111,170300,136863296,1970,1970,1970,1970,0
|
|
20240111,170200,136863296,1970,1970,1970,1970,0
|
|
20240111,170100,136863296,1970,1970,1970,1970,0
|
|
20240111,170000,136863296,1970,1970,1970,1970,0
|
|
20240111,165900,136863296,1970,1970,1970,1970,0
|
|
20240111,165800,136863296,1970,1970,1970,1970,0
|
|
20240111,165700,136863296,1970,1970,1970,1970,0
|
|
20240111,165600,136863296,1970,1970,1970,1970,0
|
|
20240111,165500,136863296,1970,1970,1970,1970,0
|
|
20240111,165400,136863296,1970,1970,1970,1970,0
|
|
20240111,165300,136863296,1970,1970,1970,1970,0
|
|
20240111,165200,136863296,1970,1970,1970,1970,0
|
|
20240111,165100,136863296,1970,1970,1970,1970,0
|
|
20240111,165000,136863296,1970,1970,1970,1970,0
|
|
20240111,164900,136863296,1970,1970,1970,1970,0
|
|
20240111,164800,136863296,1970,1970,1970,1970,0
|
|
20240111,164700,136863296,1970,1970,1970,1970,0
|
|
20240111,164600,136863296,1970,1970,1970,1970,0
|
|
20240111,164500,136863296,1970,1970,1970,1970,245
|
|
20240111,164400,136863296,1970,1970,1970,1970,0
|
|
20240111,164300,136863296,1970,1970,1970,1970,0
|
|
20240111,164200,136863296,1970,1970,1970,1970,0
|
|
20240111,164100,136863296,1970,1970,1970,1970,0
|
|
20240111,164000,136863296,1970,1970,1970,1970,0
|
|
20240111,163900,136863296,1970,1970,1970,1970,0
|
|
20240111,163800,136863296,1970,1970,1970,1970,0
|
|
20240111,163700,136863296,1970,1970,1970,1970,0
|
|
20240111,163600,136863296,1970,1970,1970,1970,0
|
|
20240111,163500,136863296,1970,1970,1970,1970,0
|
|
20240111,163400,136863296,1970,1970,1970,1970,0
|
|
20240111,163300,136863296,1970,1970,1970,1970,0
|
|
20240111,163200,136863296,1970,1970,1970,1970,0
|
|
20240111,163100,136863296,1970,1970,1970,1970,0
|
|
20240111,163000,136863296,1970,1970,1970,1970,0
|
|
20240111,162900,136863296,1970,1970,1970,1970,0
|
|
20240111,162800,136863296,1970,1970,1970,1970,0
|
|
20240111,162700,136863296,1970,1970,1970,1970,0
|
|
20240111,162600,136863296,1970,1970,1970,1970,0
|
|
20240111,162500,136863296,1970,1970,1970,1970,0
|
|
20240111,162400,136863296,1970,1970,1970,1970,0
|
|
20240111,162300,136863296,1970,1970,1970,1970,0
|
|
20240111,162200,136863296,1970,1970,1970,1970,0
|
|
20240111,162100,136863296,1970,1970,1970,1970,0
|
|
20240111,162000,136863296,1970,1970,1970,1970,0
|
|
20240111,161900,136863296,1970,1970,1970,1970,0
|
|
20240111,161800,136863296,1970,1970,1970,1970,0
|
|
20240111,161700,136863296,1970,1970,1970,1970,0
|
|
20240111,161600,136863296,1970,1970,1970,1970,0
|
|
20240111,161500,136863296,1970,1970,1970,1970,245
|
|
20240111,161400,136863296,1970,1970,1970,1970,0
|
|
20240111,161300,136863296,1970,1970,1970,1970,0
|
|
20240111,161200,136863296,1970,1970,1970,1970,0
|
|
20240111,161100,136863296,1970,1970,1970,1970,0
|
|
20240111,161000,136863296,1970,1970,1970,1970,0
|
|
20240111,160900,136863296,1970,1970,1970,1970,0
|
|
20240111,160800,136863296,1970,1970,1970,1970,0
|
|
20240111,160700,136863296,1970,1970,1970,1970,0
|
|
20240111,160600,136863296,1970,1970,1970,1970,0
|
|
20240111,160500,136863296,1970,1970,1970,1970,0
|
|
20240111,160400,136863296,1970,1970,1970,1970,0
|
|
20240111,160300,136863296,1970,1970,1970,1970,0
|
|
20240111,160200,136863296,1970,1970,1970,1970,0
|
|
20240111,160100,136863296,1970,1970,1970,1970,0
|
|
20240111,160000,136863296,1970,1970,1970,1970,0
|
|
20240111,155900,136863296,1970,1970,1970,1970,0
|
|
20240111,155800,136863296,1970,1970,1970,1970,0
|
|
20240111,155700,136863296,1970,1970,1970,1970,0
|
|
20240111,155600,136863296,1970,1970,1970,1970,0
|
|
20240111,155500,136863296,1970,1970,1970,1970,0
|
|
20240111,155400,136863296,1970,1970,1970,1970,0
|
|
20240111,155300,136863296,1970,1970,1970,1970,0
|
|
20240111,155200,136863296,1970,1970,1970,1970,0
|
|
20240111,155100,136863296,1970,1970,1970,1970,0
|
|
20240111,155000,136863296,1970,1970,1970,1970,0
|
|
20240111,154900,136863296,1970,1970,1970,1970,0
|
|
20240111,154800,136863296,1970,1970,1970,1970,0
|
|
20240111,154700,136863296,1970,1970,1970,1970,0
|
|
20240111,154600,136863296,1970,1970,1970,1970,0
|
|
20240111,154500,136863296,1970,1970,1970,1970,245
|
|
20240111,154400,136863296,1970,1970,1970,1970,0
|
|
20240111,154300,136863296,1970,1970,1970,1970,0
|
|
20240111,154200,136863296,1970,1970,1970,1970,0
|
|
20240111,154100,136863296,1970,1970,1970,1970,0
|
|
20240111,154000,136863296,1970,1970,1970,1970,0
|
|
20240111,153900,136863296,1970,1970,1970,1970,0
|
|
20240111,153800,136863296,1970,1970,1970,1970,0
|
|
20240111,153700,136863296,1970,1970,1970,1970,0
|
|
20240111,153600,136863296,1970,1970,1970,1970,0
|
|
20240111,153500,136863296,1970,1970,1970,1970,0
|
|
20240111,153400,136863296,1970,1970,1970,1970,0
|
|
20240111,153300,136863296,1970,1970,1970,1970,0
|
|
20240111,153200,136863296,1970,1970,1970,1970,0
|
|
20240111,153100,136863296,1970,1970,1970,1970,0
|
|
20240111,153000,136863296,1970,1970,1970,1970,245
|
|
20240111,152900,136380646,1970,1970,1970,1970,0
|
|
20240111,152800,136380646,1970,1970,1970,1970,0
|
|
20240111,152700,136380646,1970,1970,1970,1970,0
|
|
20240111,152600,136380646,1970,1970,1970,1970,0
|
|
20240111,152500,136380646,1970,1970,1970,1970,0
|
|
20240111,152400,136380646,1970,1970,1970,1970,0
|
|
20240111,152300,136380646,1970,1970,1970,1970,0
|
|
20240111,152200,136380646,1970,1970,1970,1970,0
|
|
20240111,152100,136380646,1970,1970,1970,1970,0
|
|
20240111,152000,136380646,1970,1970,1970,1970,0
|
|
20240111,151900,136380646,1970,1970,1970,1970,10
|
|
20240111,151800,136360946,1973,1973,1973,1973,0
|
|
20240111,151700,136360946,1973,1970,1973,1970,54
|
|
20240111,151600,136254519,1970,1970,1970,1970,0
|
|
20240111,151500,136254519,1970,1970,1970,1970,0
|
|
20240111,151400,136254519,1970,1970,1970,1970,0
|
|
20240111,151300,136254519,1970,1970,1970,1970,0
|
|
20240111,151200,136254519,1970,1970,1970,1970,110
|
|
20240111,151100,136037819,1971,1971,1971,1971,18
|
|
20240111,151000,136002341,1971,1971,1971,1971,0
|
|
20240111,150900,136002341,1971,1971,1971,1971,100
|
|
20240111,150800,135805241,1971,1971,1971,1971,50
|
|
20240111,150700,135706691,1970,1971,1971,1970,190
|
|
20240111,150600,135332244,1971,1971,1971,1971,0
|
|
20240111,150500,135332244,1971,1971,1971,1971,0
|
|
20240111,150400,135332244,1971,1971,1971,1971,300
|
|
20240111,150300,134740944,1971,1971,1971,1971,400
|
|
20240111,150200,133952544,1971,1971,1971,1971,300
|
|
20240111,150100,133361244,1971,1971,1971,1971,200
|
|
20240111,150000,132967044,1971,1971,1971,1971,144
|
|
20240111,145900,132683220,1971,1971,1971,1971,2
|
|
20240111,145800,132679278,1971,1971,1971,1971,42
|
|
20240111,145700,132596496,1971,1971,1971,1971,0
|
|
20240111,145600,132596496,1971,1971,1971,1971,42
|
|
20240111,145500,132513714,1971,1971,1971,1971,0
|
|
20240111,145400,132513714,1971,1971,1971,1971,84
|
|
20240111,145300,132348150,1971,1971,1971,1971,42
|
|
20240111,145200,132265368,1971,1971,1971,1971,0
|
|
20240111,145100,132265368,1971,1971,1971,1971,42
|
|
20240111,145000,132182586,1971,1971,1971,1971,0
|
|
20240111,144900,132182586,1971,1971,1971,1971,0
|
|
20240111,144800,132182586,1971,1970,1971,1969,1286
|
|
20240111,144700,129649743,1971,1971,1971,1971,43
|
|
20240111,144600,129564990,1971,1971,1971,1971,42
|
|
20240111,144500,129482208,1971,1971,1971,1971,0
|
|
20240111,144400,129482208,1971,1971,1971,1971,42
|
|
20240111,144300,129399426,1971,1971,1971,1971,15
|
|
20240111,144200,129369861,1971,1971,1971,1971,142
|
|
20240111,144100,129089979,1971,1971,1971,1971,92
|
|
20240111,144000,128908647,1971,1971,1971,1971,200
|
|
20240111,143900,128514447,1971,1971,1971,1971,142
|
|
20240111,143800,128234565,1971,1971,1971,1971,1
|
|
20240111,143700,128232594,1970,1971,1971,1970,1643
|
|
20240111,143600,124995741,1971,1971,1971,1971,0
|
|
20240111,143500,124995741,1971,1971,1971,1971,42
|
|
20240111,143400,124912959,1971,1971,1971,1971,45
|
|
20240111,143300,124824264,1971,1971,1971,1971,12
|
|
20240111,143200,124800612,1971,1971,1971,1971,44
|
|
20240111,143100,124713888,1971,1971,1971,1971,0
|
|
20240111,143000,124713888,1971,1971,1971,1971,42
|
|
20240111,142900,124631106,1971,1971,1971,1971,527
|
|
20240111,142800,123592389,1973,1973,1973,1973,87
|
|
20240111,142700,123420738,1973,1973,1973,1973,44
|
|
20240111,142600,123333926,1973,1973,1973,1973,0
|
|
20240111,142500,123333926,1973,1973,1973,1973,42
|
|
20240111,142400,123251060,1973,1973,1973,1973,0
|
|
20240111,142300,123251060,1973,1973,1973,1973,1
|
|
20240111,142200,123249087,1971,1973,1973,1971,47
|
|
20240111,142100,123156364,1973,1973,1973,1973,24
|
|
20240111,142000,123109012,1973,1973,1973,1973,153
|
|
20240111,141900,122807143,1973,1973,1973,1973,0
|
|
20240111,141800,122807143,1973,1973,1973,1973,42
|
|
20240111,141700,122724277,1973,1973,1973,1973,0
|
|
20240111,141600,122724277,1973,1973,1973,1973,43
|
|
20240111,141500,122639438,1973,1973,1973,1973,42
|
|
20240111,141400,122556572,1973,1973,1973,1973,0
|
|
20240111,141300,122556572,1973,1973,1973,1973,42
|
|
20240111,141200,122473706,1972,1973,1973,1972,105
|
|
20240111,141100,122266591,1973,1973,1973,1973,42
|
|
20240111,141000,122183725,1973,1973,1973,1973,42
|
|
20240111,140900,122100859,1973,1973,1973,1973,0
|
|
20240111,140800,122100859,1973,1973,1973,1973,42
|
|
20240111,140700,122017993,1973,1973,1973,1973,1
|
|
20240111,140600,122016020,1973,1973,1973,1973,43
|
|
20240111,140500,121931181,1972,1972,1972,1972,9
|
|
20240111,140400,121913433,1973,1973,1973,1973,42
|
|
20240111,140300,121830567,1973,1973,1973,1973,42
|
|
20240111,140200,121747701,1973,1973,1973,1973,0
|
|
20240111,140100,121747701,1973,1972,1973,1972,52
|
|
20240111,140000,121645115,1973,1973,1973,1973,0
|
|
20240111,135900,121645115,1973,1973,1973,1973,42
|
|
20240111,135800,121562249,1973,1973,1973,1973,0
|
|
20240111,135700,121562249,1973,1973,1973,1973,42
|
|
20240111,135600,121479383,1973,1973,1973,1973,44
|
|
20240111,135500,121392571,1973,1973,1973,1973,0
|
|
20240111,135400,121392571,1973,1973,1973,1973,42
|
|
20240111,135300,121309705,1973,1973,1973,1973,0
|
|
20240111,135200,121309705,1973,1973,1973,1973,42
|
|
20240111,135100,121226839,1973,1973,1973,1973,42
|
|
20240111,135000,121143973,1973,1973,1973,1973,0
|
|
20240111,134900,121143973,1973,1973,1973,1973,43
|
|
20240111,134800,121059134,1973,1973,1973,1973,0
|
|
20240111,134700,121059134,1973,1973,1973,1973,42
|
|
20240111,134600,120976268,1973,1973,1973,1973,0
|
|
20240111,134500,120976268,1973,1973,1973,1973,74
|
|
20240111,134400,120830266,1973,1973,1973,1973,45
|
|
20240111,134300,120741481,1973,1973,1973,1973,0
|
|
20240111,134200,120741481,1973,1973,1973,1973,42
|
|
20240111,134100,120658615,1973,1973,1973,1973,0
|
|
20240111,134000,120658615,1973,1973,1973,1973,43
|
|
20240111,133900,120573776,1973,1973,1973,1973,42
|
|
20240111,133800,120490910,1973,1973,1973,1973,0
|
|
20240111,133700,120490910,1973,1973,1973,1973,42
|
|
20240111,133600,120408044,1973,1973,1973,1973,200
|
|
20240111,133500,120013444,1973,1973,1973,1973,64
|
|
20240111,133400,119887172,1973,1973,1973,1973,0
|
|
20240111,133300,119887172,1973,1973,1973,1973,42
|
|
20240111,133200,119804306,1973,1973,1973,1973,42
|
|
20240111,133100,119721440,1973,1973,1973,1973,0
|
|
20240111,133000,119721440,1973,1973,1973,1973,45
|
|
20240111,132900,119632655,1973,1973,1973,1973,0
|
|
20240111,132800,119632655,1973,1973,1973,1973,71
|
|
20240111,132700,119492572,1973,1973,1973,1973,0
|
|
20240111,132600,119492572,1973,1973,1973,1973,42
|
|
20240111,132500,119409706,1973,1973,1973,1973,44
|
|
20240111,132400,119322894,1973,1973,1973,1973,0
|
|
20240111,132300,119322894,1973,1973,1973,1973,42
|
|
20240111,132200,119240028,1973,1973,1973,1973,0
|
|
20240111,132100,119240028,1973,1973,1973,1973,42
|
|
20240111,132000,119157162,1973,1973,1973,1973,42
|
|
20240111,131900,119074296,1973,1973,1973,1973,0
|
|
20240111,131800,119074296,1973,1973,1973,1973,42
|
|
20240111,131700,118991430,1973,1973,1973,1973,0
|
|
20240111,131600,118991430,1973,1973,1973,1973,42
|
|
20240111,131500,118908564,1973,1973,1973,1973,0
|
|
20240111,131400,118908564,1973,1973,1973,1973,46
|
|
20240111,131300,118817806,1973,1973,1973,1973,42
|
|
20240111,131200,118734940,1973,1973,1973,1973,0
|
|
20240111,131100,118734940,1973,1973,1973,1973,42
|
|
20240111,131000,118652074,1972,1972,1973,1972,301
|
|
20240111,130900,118058402,1973,1973,1973,1973,42
|
|
20240111,130800,117975536,1973,1973,1973,1973,0
|
|
20240111,130700,117975536,1973,1973,1973,1973,42
|
|
20240111,130600,117892670,1973,1972,1973,1972,122
|
|
20240111,130500,117652044,1973,1973,1973,1973,0
|
|
20240111,130400,117652044,1973,1973,1973,1973,43
|
|
20240111,130300,117567205,1973,1973,1973,1973,0
|
|
20240111,130200,117567205,1973,1973,1973,1973,42
|
|
20240111,130100,117484339,1972,1973,1973,1972,53
|
|
20240111,130000,117379781,1973,1973,1973,1973,0
|
|
20240111,125900,117379781,1973,1973,1973,1973,42
|
|
20240111,125800,117296915,1973,1973,1973,1973,0
|
|
20240111,125700,117296915,1973,1973,1973,1973,52
|
|
20240111,125600,117194319,1973,1973,1973,1973,0
|
|
20240111,125500,117194319,1973,1973,1973,1973,43
|
|
20240111,125400,117109480,1973,1973,1973,1973,44
|
|
20240111,125300,117022668,1973,1973,1973,1973,11
|
|
20240111,125200,117000965,1973,1973,1973,1973,42
|
|
20240111,125100,116918099,1973,1973,1973,1973,0
|
|
20240111,125000,116918099,1973,1973,1973,1973,43
|
|
20240111,124900,116833260,1973,1973,1973,1973,42
|
|
20240111,124800,116750394,1972,1972,1972,1972,0
|
|
20240111,124700,116750394,1972,1973,1973,1972,43
|
|
20240111,124600,116665556,1973,1973,1973,1973,0
|
|
20240111,124500,116665556,1973,1973,1973,1973,42
|
|
20240111,124400,116582690,1972,1972,1972,1972,1
|
|
20240111,124300,116580718,1973,1973,1973,1973,45
|
|
20240111,124200,116491933,1973,1973,1973,1973,42
|
|
20240111,124100,116409067,1973,1973,1973,1973,0
|
|
20240111,124000,116409067,1973,1973,1973,1973,42
|
|
20240111,123900,116326201,1973,1973,1973,1973,0
|
|
20240111,123800,116326201,1973,1973,1973,1973,44
|
|
20240111,123700,116239389,1973,1973,1973,1973,0
|
|
20240111,123600,116239389,1973,1973,1973,1973,72
|
|
20240111,123500,116097333,1973,1973,1973,1973,72
|
|
20240111,123400,115955277,1973,1973,1973,1973,0
|
|
20240111,123300,115955277,1973,1973,1973,1973,43
|
|
20240111,123200,115870438,1972,1972,1972,1972,0
|
|
20240111,123100,115870438,1972,1972,1972,1972,12
|
|
20240111,123000,115846774,1971,1971,1971,1971,12
|
|
20240111,122900,115823122,1971,1971,1971,1971,0
|
|
20240111,122800,115823122,1971,1971,1971,1971,42
|
|
20240111,122700,115740340,1971,1971,1971,1971,3
|
|
20240111,122600,115734427,1971,1971,1971,1971,42
|
|
20240111,122500,115651645,1971,1971,1971,1971,0
|
|
20240111,122400,115651645,1971,1971,1971,1971,72
|
|
20240111,122300,115509733,1971,1971,1971,1971,44
|
|
20240111,122200,115423009,1971,1971,1971,1971,0
|
|
20240111,122100,115423009,1971,1971,1971,1971,42
|
|
20240111,122000,115340227,1970,1970,1970,1970,12
|
|
20240111,121900,115316587,1969,1969,1969,1969,0
|
|
20240111,121800,115316587,1969,1971,1971,1969,2299
|
|
20240111,121700,110789507,1970,1970,1970,1970,604
|
|
20240111,121600,109599627,1971,1971,1971,1971,68
|
|
20240111,121500,109465599,1971,1971,1971,1971,24
|
|
20240111,121400,109418295,1971,1971,1971,1971,44
|
|
20240111,121300,109331571,1972,1972,1972,1972,0
|
|
20240111,121200,109331571,1972,1971,1972,1971,65
|
|
20240111,121100,109203411,1972,1972,1972,1971,162
|
|
20240111,121000,108883967,1972,1972,1972,1972,0
|
|
20240111,120900,108883967,1972,1972,1972,1972,42
|
|
20240111,120800,108801143,1970,1970,1970,1970,0
|
|
20240111,120700,108801143,1970,1970,1970,1970,500
|
|
20240111,120600,107816143,1972,1972,1972,1972,0
|
|
20240111,120500,107816143,1972,1972,1972,1972,167
|
|
20240111,120400,107486819,1972,1973,1973,1972,52
|
|
20240111,120300,107384233,1970,1970,1970,1970,0
|
|
20240111,120200,107384233,1970,1970,1970,1970,0
|
|
20240111,120100,107384233,1970,1970,1970,1970,0
|
|
20240111,120000,107384233,1970,1970,1970,1970,0
|
|
20240111,115900,107384233,1970,1971,1971,1970,82
|
|
20240111,115800,107222651,1971,1971,1971,1971,0
|
|
20240111,115700,107222651,1971,1971,1971,1971,43
|
|
20240111,115600,107137898,1971,1971,1971,1971,51
|
|
20240111,115500,107037377,1970,1971,1971,1970,48
|
|
20240111,115400,106942772,1971,1971,1971,1971,0
|
|
20240111,115300,106942772,1971,1971,1971,1971,332
|
|
20240111,115200,106288400,1972,1972,1972,1972,49
|
|
20240111,115100,106191772,1972,1972,1972,1972,50
|
|
20240111,115000,106093172,1973,1973,1973,1973,42
|
|
20240111,114900,106010306,1973,1973,1973,1973,0
|
|
20240111,114800,106010306,1973,1973,1973,1973,42
|
|
20240111,114700,105927440,1973,1973,1973,1973,0
|
|
20240111,114600,105927440,1973,1972,1973,1972,85
|
|
20240111,114500,105759755,1973,1973,1973,1973,42
|
|
20240111,114400,105676889,1973,1973,1973,1973,95
|
|
20240111,114300,105489454,1973,1973,1973,1973,45
|
|
20240111,114200,105400669,1973,1973,1973,1973,0
|
|
20240111,114100,105400669,1973,1973,1973,1973,0
|
|
20240111,114000,105400669,1973,1973,1973,1973,443
|
|
20240111,113900,104526630,1973,1973,1973,1973,0
|
|
20240111,113800,104526630,1973,1973,1973,1973,42
|
|
20240111,113700,104443764,1973,1973,1973,1973,3
|
|
20240111,113600,104437845,1973,1973,1973,1973,42
|
|
20240111,113500,104354979,1973,1973,1973,1973,0
|
|
20240111,113400,104354979,1973,1973,1973,1973,0
|
|
20240111,113300,104354979,1973,1973,1973,1973,51
|
|
20240111,113200,104254356,1973,1973,1973,1973,0
|
|
20240111,113100,104254356,1973,1973,1973,1973,43
|
|
20240111,113000,104169517,1973,1973,1973,1973,0
|
|
20240111,112900,104169517,1973,1973,1973,1973,42
|
|
20240111,112800,104086651,1972,1972,1972,1972,33
|
|
20240111,112700,104021575,1972,1972,1972,1972,0
|
|
20240111,112600,104021575,1972,1972,1972,1972,42
|
|
20240111,112500,103938751,1972,1972,1972,1972,40
|
|
20240111,112400,103859871,1972,1972,1972,1972,385
|
|
20240111,112300,103100651,1973,1973,1973,1973,0
|
|
20240111,112200,103100651,1973,1973,1973,1973,184
|
|
20240111,112100,102737619,1973,1973,1973,1973,45
|
|
20240111,112000,102648834,1973,1973,1973,1973,0
|
|
20240111,111900,102648834,1973,1973,1973,1973,42
|
|
20240111,111800,102565968,1973,1973,1973,1973,0
|
|
20240111,111700,102565968,1973,1973,1973,1973,72
|
|
20240111,111600,102423912,1973,1973,1973,1973,0
|
|
20240111,111500,102423912,1973,1973,1973,1972,298
|
|
20240111,111400,101835961,1973,1973,1973,1973,42
|
|
20240111,111300,101753095,1973,1973,1973,1973,42
|
|
20240111,111200,101670229,1973,1972,1973,1972,3009
|
|
20240111,111100,95733809,1972,1972,1972,1972,0
|
|
20240111,111000,95733809,1972,1972,1972,1972,43
|
|
20240111,110900,95649013,1971,1972,1972,1971,57
|
|
20240111,110800,95536624,1972,1972,1972,1972,1
|
|
20240111,110700,95534652,1972,1972,1972,1972,86
|
|
20240111,110600,95365060,1973,1973,1973,1973,0
|
|
20240111,110500,95365060,1973,1973,1973,1973,1
|
|
20240111,110400,95363087,1973,1973,1973,1973,0
|
|
20240111,110300,95363087,1973,1973,1973,1973,84
|
|
20240111,110200,95197355,1973,1973,1973,1973,42
|
|
20240111,110100,95114489,1973,1973,1973,1973,10
|
|
20240111,110000,95094759,1973,1973,1973,1973,43
|
|
20240111,105900,95009920,1973,1973,1973,1973,0
|
|
20240111,105800,95009920,1973,1973,1973,1973,9
|
|
20240111,105700,94992163,1973,1973,1973,1973,84
|
|
20240111,105600,94826431,1973,1973,1973,1973,0
|
|
20240111,105500,94826431,1973,1973,1973,1973,86
|
|
20240111,105400,94656753,1973,1973,1973,1973,0
|
|
20240111,105300,94656753,1973,1973,1973,1973,42
|
|
20240111,105200,94573887,1971,1971,1971,1971,0
|
|
20240111,105100,94573887,1971,1971,1971,1971,0
|
|
20240111,105000,94573887,1971,1971,1971,1971,26
|
|
20240111,104900,94522641,1971,1971,1971,1971,0
|
|
20240111,104800,94522641,1971,1971,1971,1971,80
|
|
20240111,104700,94364961,1970,1971,1971,1970,344
|
|
20240111,104600,93687237,1970,1969,1970,1969,9693
|
|
20240111,104500,74592394,1969,1969,1969,1969,0
|
|
20240111,104400,74592394,1969,1969,1969,1969,42
|
|
20240111,104300,74509696,1968,1968,1968,1968,43
|
|
20240111,104200,74425072,1967,1967,1967,1967,470
|
|
20240111,104100,73500582,1968,1968,1968,1968,46
|
|
20240111,104000,73410054,1968,1968,1968,1967,211
|
|
20240111,103900,72994880,1969,1969,1969,1969,91
|
|
20240111,103800,72815701,1967,1969,1969,1967,312
|
|
20240111,103700,72201835,1969,1969,1969,1969,3
|
|
20240111,103600,72195928,1969,1969,1969,1969,42
|
|
20240111,103500,72113230,1969,1969,1969,1969,37
|
|
20240111,103400,72040377,1969,1969,1969,1969,42
|
|
20240111,103300,71957679,1969,1969,1969,1969,0
|
|
20240111,103200,71957679,1969,1969,1969,1969,57
|
|
20240111,103100,71845446,1969,1969,1969,1969,86
|
|
20240111,103000,71676112,1969,1969,1969,1969,0
|
|
20240111,102900,71676112,1969,1969,1969,1969,46
|
|
20240111,102800,71585538,1969,1969,1969,1969,0
|
|
20240111,102700,71585538,1969,1969,1969,1969,81
|
|
20240111,102600,71426049,1969,1969,1969,1969,0
|
|
20240111,102500,71426049,1969,1969,1969,1969,42
|
|
20240111,102400,71343351,1969,1969,1969,1969,98
|
|
20240111,102300,71150389,1968,1969,1969,1968,826
|
|
20240111,102200,69524819,1969,1969,1969,1969,42
|
|
20240111,102100,69442121,1969,1969,1969,1969,44
|
|
20240111,102000,69355485,1970,1970,1970,1970,80
|
|
20240111,101900,69197885,1970,1970,1970,1970,28
|
|
20240111,101800,69142725,1969,1969,1969,1969,143
|
|
20240111,101700,68861158,1970,1970,1970,1970,78
|
|
20240111,101600,68707498,1970,1970,1970,1970,83
|
|
20240111,101500,68543988,1970,1970,1970,1970,78
|
|
20240111,101400,68390328,1970,1970,1970,1970,6
|
|
20240111,101300,68378508,1970,1970,1970,1970,72
|
|
20240111,101200,68236668,1970,1970,1970,1970,81
|
|
20240111,101100,68077098,1969,1969,1969,1969,375
|
|
20240111,101000,67338723,1969,1969,1969,1969,90
|
|
20240111,100900,67161513,1969,1969,1969,1969,0
|
|
20240111,100800,67161513,1969,1969,1969,1969,85
|
|
20240111,100700,66994148,1969,1970,1970,1969,230
|
|
20240111,100600,66541192,1970,1970,1970,1970,0
|
|
20240111,100500,66541192,1970,1970,1970,1970,42
|
|
20240111,100400,66458452,1970,1970,1970,1970,41
|
|
20240111,100300,66377682,1970,1969,1970,1969,49
|
|
20240111,100200,66281159,1970,1970,1970,1970,0
|
|
20240111,100100,66281159,1970,1970,1970,1970,89
|
|
20240111,100000,66105829,1970,1970,1970,1970,42
|
|
20240111,095900,66023089,1970,1970,1970,1970,0
|
|
20240111,095800,66023089,1970,1970,1970,1970,43
|
|
20240111,095700,65938379,1970,1970,1970,1970,35
|
|
20240111,095600,65869429,1970,1969,1970,1969,890
|
|
20240111,095500,64116977,1970,1970,1970,1970,0
|
|
20240111,095400,64116977,1970,1969,1970,1969,142
|
|
20240111,095300,63837337,1969,1970,1970,1969,100
|
|
20240111,095200,63640347,1970,1970,1970,1970,0
|
|
20240111,095100,63640347,1970,1969,1970,1969,45
|
|
20240111,095000,63551698,1970,1970,1970,1970,550
|
|
20240111,094900,62468198,1970,1969,1970,1969,118
|
|
20240111,094800,62235814,1969,1969,1969,1969,44
|
|
20240111,094700,62149178,1968,1970,1970,1968,6081
|
|
20240111,094600,50178405,1969,1969,1970,1969,2178
|
|
20240111,094500,45889781,1970,1971,1971,1970,291
|
|
20240111,094400,45316469,1973,1973,1973,1973,0
|
|
20240111,094300,45316469,1973,1973,1973,1973,0
|
|
20240111,094200,45316469,1973,1973,1973,1972,136
|
|
20240111,094100,45048142,1973,1974,1974,1973,126
|
|
20240111,094000,44799460,1974,1974,1974,1974,0
|
|
20240111,093900,44799460,1974,1974,1974,1974,0
|
|
20240111,093800,44799460,1974,1974,1974,1974,3
|
|
20240111,093700,44793538,1974,1974,1974,1974,0
|
|
20240111,093600,44793538,1974,1974,1974,1974,50
|
|
20240111,093500,44694838,1970,1974,1974,1970,7043
|
|
20240111,093400,30817440,1974,1974,1974,1974,185
|
|
20240111,093300,30452250,1973,1974,1974,1973,415
|
|
20240111,093200,29633411,1974,1974,1974,1974,88
|
|
20240111,093100,29459699,1973,1974,1974,1973,164
|
|
20240111,093000,29136081,1974,1973,1974,1973,565
|
|
20240111,092900,28021252,1972,1974,1974,1972,85
|
|
20240111,092800,27853529,1973,1973,1973,1973,25
|
|
20240111,092700,27804204,1974,1974,1974,1974,1
|
|
20240111,092600,27802230,1970,1970,1970,1970,0
|
|
20240111,092500,27802230,1970,1973,1973,1970,1772
|
|
20240111,092400,24309493,1972,1974,1974,1972,1202
|
|
20240111,092300,21939075,1974,1974,1974,1974,85
|
|
20240111,092200,21771285,1974,1974,1974,1974,1
|
|
20240111,092100,21769311,1976,1976,1976,1976,0
|
|
20240111,092000,21769311,1976,1976,1976,1976,0
|
|
20240111,091900,21769311,1976,1976,1976,1976,0
|
|
20240111,091800,21769311,1976,1976,1976,1976,0
|
|
20240111,091700,21769311,1976,1976,1976,1976,44
|
|
20240111,091600,21682367,1976,1976,1976,1976,1
|
|
20240111,091500,21680391,1970,1970,1970,1970,0
|
|
20240111,091400,21680391,1970,1970,1970,1970,300
|
|
20240111,091300,21089391,1974,1974,1974,1974,2
|
|
20240111,091200,21085443,1976,1975,1977,1975,3
|
|
20240111,091100,21079515,1977,1977,1977,1977,38
|
|
20240111,091000,21004389,1977,1977,1977,1977,8
|
|
20240111,090900,20988573,1978,1978,1978,1970,66
|
|
20240111,090800,20858529,1970,1979,1979,1970,645
|
|
20240111,090700,19587579,1979,1980,1980,1979,21
|
|
20240111,090600,19546019,1970,1980,1980,1970,32
|
|
20240111,090500,19482959,1978,1978,1978,1978,609
|
|
20240111,090400,18278357,1979,1978,1979,1977,393
|
|
20240111,090300,17500922,1980,1978,1980,1970,7326
|
|
20240111,090200,3002883,1978,1971,1978,1971,68
|
|
20240111,090100,2868837,1971,1968,1971,1962,143
|
|
20240111,090000,2587878,1962,1962,1962,1962,1319
|