767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,214400,249270669,1988,1988,1988,1988,625
|
|
20240112,214300,249270669,1988,1988,1988,1988,0
|
|
20240112,214200,249270669,1988,1988,1988,1988,0
|
|
20240112,214100,249270669,1988,1988,1988,1988,0
|
|
20240112,214000,249270669,1988,1988,1988,1988,0
|
|
20240112,213900,249270669,1988,1988,1988,1988,0
|
|
20240112,213800,249270669,1988,1988,1988,1988,0
|
|
20240112,213700,249270669,1988,1988,1988,1988,0
|
|
20240112,213600,249270669,1988,1988,1988,1988,0
|
|
20240112,213500,249270669,1988,1988,1988,1988,0
|
|
20240112,213400,249270669,1988,1988,1988,1988,0
|
|
20240112,213300,249270669,1988,1988,1988,1988,0
|
|
20240112,213200,249270669,1988,1988,1988,1988,0
|
|
20240112,213100,249270669,1988,1988,1988,1988,0
|
|
20240112,213000,249270669,1988,1988,1988,1988,0
|
|
20240112,212900,249270669,1988,1988,1988,1988,0
|
|
20240112,212800,249270669,1988,1988,1988,1988,0
|
|
20240112,212700,249270669,1988,1988,1988,1988,0
|
|
20240112,212600,249270669,1988,1988,1988,1988,0
|
|
20240112,212500,249270669,1988,1988,1988,1988,0
|
|
20240112,212400,249270669,1988,1988,1988,1988,0
|
|
20240112,212300,249270669,1988,1988,1988,1988,0
|
|
20240112,212200,249270669,1988,1988,1988,1988,0
|
|
20240112,212100,249270669,1988,1988,1988,1988,0
|
|
20240112,212000,249270669,1988,1988,1988,1988,0
|
|
20240112,211900,249270669,1988,1988,1988,1988,0
|
|
20240112,211800,249270669,1988,1988,1988,1988,0
|
|
20240112,211700,249270669,1988,1988,1988,1988,0
|
|
20240112,211600,249270669,1988,1988,1988,1988,0
|
|
20240112,211500,249270669,1988,1988,1988,1988,0
|
|
20240112,211400,249270669,1988,1988,1988,1988,625
|
|
20240112,211300,249270669,1988,1988,1988,1988,0
|
|
20240112,211200,249270669,1988,1988,1988,1988,0
|
|
20240112,211100,249270669,1988,1988,1988,1988,0
|
|
20240112,211000,249270669,1988,1988,1988,1988,0
|
|
20240112,210900,249270669,1988,1988,1988,1988,0
|
|
20240112,210800,249270669,1988,1988,1988,1988,0
|
|
20240112,210700,249270669,1988,1988,1988,1988,0
|
|
20240112,210600,249270669,1988,1988,1988,1988,0
|
|
20240112,210500,249270669,1988,1988,1988,1988,0
|
|
20240112,210400,249270669,1988,1988,1988,1988,0
|
|
20240112,210300,249270669,1988,1988,1988,1988,0
|
|
20240112,210200,249270669,1988,1988,1988,1988,0
|
|
20240112,210100,249270669,1988,1988,1988,1988,0
|
|
20240112,210000,249270669,1988,1988,1988,1988,0
|
|
20240112,205900,249270669,1988,1988,1988,1988,0
|
|
20240112,205800,249270669,1988,1988,1988,1988,0
|
|
20240112,205700,249270669,1988,1988,1988,1988,0
|
|
20240112,205600,249270669,1988,1988,1988,1988,0
|
|
20240112,205500,249270669,1988,1988,1988,1988,0
|
|
20240112,205400,249270669,1988,1988,1988,1988,0
|
|
20240112,205300,249270669,1988,1988,1988,1988,0
|
|
20240112,205200,249270669,1988,1988,1988,1988,0
|
|
20240112,205100,249270669,1988,1988,1988,1988,0
|
|
20240112,205000,249270669,1988,1988,1988,1988,0
|
|
20240112,204900,249270669,1988,1988,1988,1988,0
|
|
20240112,204800,249270669,1988,1988,1988,1988,0
|
|
20240112,204700,249270669,1988,1988,1988,1988,0
|
|
20240112,204600,249270669,1988,1988,1988,1988,0
|
|
20240112,204500,249270669,1988,1988,1988,1988,0
|
|
20240112,204400,249270669,1988,1988,1988,1988,625
|
|
20240112,204300,249270669,1988,1988,1988,1988,0
|
|
20240112,204200,249270669,1988,1988,1988,1988,0
|
|
20240112,204100,249270669,1988,1988,1988,1988,0
|
|
20240112,204000,249270669,1988,1988,1988,1988,0
|
|
20240112,203900,249270669,1988,1988,1988,1988,0
|
|
20240112,203800,249270669,1988,1988,1988,1988,0
|
|
20240112,203700,249270669,1988,1988,1988,1988,0
|
|
20240112,203600,249270669,1988,1988,1988,1988,0
|
|
20240112,203500,249270669,1988,1988,1988,1988,0
|
|
20240112,203400,249270669,1988,1988,1988,1988,0
|
|
20240112,203300,249270669,1988,1988,1988,1988,0
|
|
20240112,203200,249270669,1988,1988,1988,1988,0
|
|
20240112,203100,249270669,1988,1988,1988,1988,0
|
|
20240112,203000,249270669,1988,1988,1988,1988,0
|
|
20240112,202900,249270669,1988,1988,1988,1988,0
|
|
20240112,202800,249270669,1988,1988,1988,1988,0
|
|
20240112,202700,249270669,1988,1988,1988,1988,0
|
|
20240112,202600,249270669,1988,1988,1988,1988,0
|
|
20240112,202500,249270669,1988,1988,1988,1988,0
|
|
20240112,202400,249270669,1988,1988,1988,1988,0
|
|
20240112,202300,249270669,1988,1988,1988,1988,0
|
|
20240112,202200,249270669,1988,1988,1988,1988,0
|
|
20240112,202100,249270669,1988,1988,1988,1988,0
|
|
20240112,202000,249270669,1988,1988,1988,1988,0
|
|
20240112,201900,249270669,1988,1988,1988,1988,0
|
|
20240112,201800,249270669,1988,1988,1988,1988,0
|
|
20240112,201700,249270669,1988,1988,1988,1988,0
|
|
20240112,201600,249270669,1988,1988,1988,1988,0
|
|
20240112,201500,249270669,1988,1988,1988,1988,0
|
|
20240112,201400,249270669,1988,1988,1988,1988,625
|
|
20240112,201300,249270669,1988,1988,1988,1988,0
|
|
20240112,201200,249270669,1988,1988,1988,1988,0
|
|
20240112,201100,249270669,1988,1988,1988,1988,0
|
|
20240112,201000,249270669,1988,1988,1988,1988,0
|
|
20240112,200900,249270669,1988,1988,1988,1988,0
|
|
20240112,200800,249270669,1988,1988,1988,1988,0
|
|
20240112,200700,249270669,1988,1988,1988,1988,0
|
|
20240112,200600,249270669,1988,1988,1988,1988,0
|
|
20240112,200500,249270669,1988,1988,1988,1988,0
|
|
20240112,200400,249270669,1988,1988,1988,1988,0
|
|
20240112,200300,249270669,1988,1988,1988,1988,0
|
|
20240112,200200,249270669,1988,1988,1988,1988,0
|
|
20240112,200100,249270669,1988,1988,1988,1988,0
|
|
20240112,200000,249270669,1988,1988,1988,1988,0
|
|
20240112,195900,249270669,1988,1988,1988,1988,0
|
|
20240112,195800,249270669,1988,1988,1988,1988,0
|
|
20240112,195700,249270669,1988,1988,1988,1988,0
|
|
20240112,195600,249270669,1988,1988,1988,1988,0
|
|
20240112,195500,249270669,1988,1988,1988,1988,0
|
|
20240112,195400,249270669,1988,1988,1988,1988,0
|
|
20240112,195300,249270669,1988,1988,1988,1988,0
|
|
20240112,195200,249270669,1988,1988,1988,1988,0
|
|
20240112,195100,249270669,1988,1988,1988,1988,0
|
|
20240112,195000,249270669,1988,1988,1988,1988,0
|
|
20240112,194900,249270669,1988,1988,1988,1988,0
|
|
20240112,194800,249270669,1988,1988,1988,1988,0
|
|
20240112,194700,249270669,1988,1988,1988,1988,0
|
|
20240112,194600,249270669,1988,1988,1988,1988,0
|
|
20240112,194500,249270669,1988,1988,1988,1988,0
|
|
20240112,194400,249270669,1988,1988,1988,1988,625
|
|
20240112,194300,249270669,1988,1988,1988,1988,0
|
|
20240112,194200,249270669,1988,1988,1988,1988,0
|
|
20240112,194100,249270669,1988,1988,1988,1988,0
|
|
20240112,194000,249270669,1988,1988,1988,1988,0
|
|
20240112,193900,249270669,1988,1988,1988,1988,0
|
|
20240112,193800,249270669,1988,1988,1988,1988,0
|
|
20240112,193700,249270669,1988,1988,1988,1988,0
|
|
20240112,193600,249270669,1988,1988,1988,1988,0
|
|
20240112,193500,249270669,1988,1988,1988,1988,0
|
|
20240112,193400,249270669,1988,1988,1988,1988,0
|
|
20240112,193300,249270669,1988,1988,1988,1988,0
|
|
20240112,193200,249270669,1988,1988,1988,1988,0
|
|
20240112,193100,249270669,1988,1988,1988,1988,0
|
|
20240112,193000,249270669,1988,1988,1988,1988,0
|
|
20240112,192900,249270669,1988,1988,1988,1988,0
|
|
20240112,192800,249270669,1988,1988,1988,1988,0
|
|
20240112,192700,249270669,1988,1988,1988,1988,0
|
|
20240112,192600,249270669,1988,1988,1988,1988,0
|
|
20240112,192500,249270669,1988,1988,1988,1988,0
|
|
20240112,192400,249270669,1988,1988,1988,1988,0
|
|
20240112,192300,249270669,1988,1988,1988,1988,0
|
|
20240112,192200,249270669,1988,1988,1988,1988,0
|
|
20240112,192100,249270669,1988,1988,1988,1988,0
|
|
20240112,192000,249270669,1988,1988,1988,1988,0
|
|
20240112,191900,249270669,1988,1988,1988,1988,0
|
|
20240112,191800,249270669,1988,1988,1988,1988,0
|
|
20240112,191700,249270669,1988,1988,1988,1988,0
|
|
20240112,191600,249270669,1988,1988,1988,1988,0
|
|
20240112,191500,249270669,1988,1988,1988,1988,0
|
|
20240112,191400,249270669,1988,1988,1988,1988,625
|
|
20240112,191300,249270669,1988,1988,1988,1988,0
|
|
20240112,191200,249270669,1988,1988,1988,1988,0
|
|
20240112,191100,249270669,1988,1988,1988,1988,0
|
|
20240112,191000,249270669,1988,1988,1988,1988,0
|
|
20240112,190900,249270669,1988,1988,1988,1988,0
|
|
20240112,190800,249270669,1988,1988,1988,1988,0
|
|
20240112,190700,249270669,1988,1988,1988,1988,0
|
|
20240112,190600,249270669,1988,1988,1988,1988,0
|
|
20240112,190500,249270669,1988,1988,1988,1988,0
|
|
20240112,190400,249270669,1988,1988,1988,1988,0
|
|
20240112,190300,249270669,1988,1988,1988,1988,0
|
|
20240112,190200,249270669,1988,1988,1988,1988,0
|
|
20240112,190100,249270669,1988,1988,1988,1988,0
|
|
20240112,190000,249270669,1988,1988,1988,1988,0
|
|
20240112,185900,249270669,1988,1988,1988,1988,0
|
|
20240112,185800,249270669,1988,1988,1988,1988,0
|
|
20240112,185700,249270669,1988,1988,1988,1988,0
|
|
20240112,185600,249270669,1988,1988,1988,1988,0
|
|
20240112,185500,249270669,1988,1988,1988,1988,0
|
|
20240112,185400,249270669,1988,1988,1988,1988,0
|
|
20240112,185300,249270669,1988,1988,1988,1988,0
|
|
20240112,185200,249270669,1988,1988,1988,1988,0
|
|
20240112,185100,249270669,1988,1988,1988,1988,0
|
|
20240112,185000,249270669,1988,1988,1988,1988,0
|
|
20240112,184900,249270669,1988,1988,1988,1988,0
|
|
20240112,184800,249270669,1988,1988,1988,1988,0
|
|
20240112,184700,249270669,1988,1988,1988,1988,0
|
|
20240112,184600,249270669,1988,1988,1988,1988,0
|
|
20240112,184500,249270669,1988,1988,1988,1988,0
|
|
20240112,184400,249270669,1988,1988,1988,1988,625
|
|
20240112,184300,249270669,1988,1988,1988,1988,0
|
|
20240112,184200,249270669,1988,1988,1988,1988,0
|
|
20240112,184100,249270669,1988,1988,1988,1988,0
|
|
20240112,184000,249270669,1988,1988,1988,1988,0
|
|
20240112,183900,249270669,1988,1988,1988,1988,0
|
|
20240112,183800,249270669,1988,1988,1988,1988,0
|
|
20240112,183700,249270669,1988,1988,1988,1988,0
|
|
20240112,183600,249270669,1988,1988,1988,1988,0
|
|
20240112,183500,249270669,1988,1988,1988,1988,0
|
|
20240112,183400,249270669,1988,1988,1988,1988,0
|
|
20240112,183300,249270669,1988,1988,1988,1988,0
|
|
20240112,183200,249270669,1988,1988,1988,1988,0
|
|
20240112,183100,249270669,1988,1988,1988,1988,0
|
|
20240112,183000,249270669,1988,1988,1988,1988,0
|
|
20240112,182900,249270669,1988,1988,1988,1988,0
|
|
20240112,182800,249270669,1988,1988,1988,1988,0
|
|
20240112,182700,249270669,1988,1988,1988,1988,0
|
|
20240112,182600,249270669,1988,1988,1988,1988,0
|
|
20240112,182500,249270669,1988,1988,1988,1988,0
|
|
20240112,182400,249270669,1988,1988,1988,1988,0
|
|
20240112,182300,249270669,1988,1988,1988,1988,0
|
|
20240112,182200,249270669,1988,1988,1988,1988,0
|
|
20240112,182100,249270669,1988,1988,1988,1988,0
|
|
20240112,182000,249270669,1988,1988,1988,1988,0
|
|
20240112,181900,249270669,1988,1988,1988,1988,0
|
|
20240112,181800,249270669,1988,1988,1988,1988,0
|
|
20240112,181700,249270669,1988,1988,1988,1988,0
|
|
20240112,181600,249270669,1988,1988,1988,1988,0
|
|
20240112,181500,249270669,1988,1988,1988,1988,0
|
|
20240112,181400,249270669,1988,1988,1988,1988,625
|
|
20240112,181300,249270669,1988,1988,1988,1988,0
|
|
20240112,181200,249270669,1988,1988,1988,1988,0
|
|
20240112,181100,249270669,1988,1988,1988,1988,0
|
|
20240112,181000,249270669,1988,1988,1988,1988,0
|
|
20240112,180900,249270669,1988,1988,1988,1988,0
|
|
20240112,180800,249270669,1988,1988,1988,1988,0
|
|
20240112,180700,249270669,1988,1988,1988,1988,0
|
|
20240112,180600,249270669,1988,1988,1988,1988,0
|
|
20240112,180500,249270669,1988,1988,1988,1988,0
|
|
20240112,180400,249270669,1988,1988,1988,1988,0
|
|
20240112,180300,249270669,1988,1988,1988,1988,0
|
|
20240112,180200,249270669,1988,1988,1988,1988,0
|
|
20240112,180100,249270669,1988,1988,1988,1988,0
|
|
20240112,180000,249270669,1988,1988,1988,1988,0
|
|
20240112,175900,249270669,1988,1988,1988,1988,0
|
|
20240112,175800,249270669,1988,1988,1988,1988,0
|
|
20240112,175700,249270669,1988,1988,1988,1988,0
|
|
20240112,175600,249270669,1988,1988,1988,1988,0
|
|
20240112,175500,249270669,1988,1988,1988,1988,0
|
|
20240112,175400,249270669,1988,1988,1988,1988,0
|
|
20240112,175300,249270669,1988,1988,1988,1988,0
|
|
20240112,175200,249270669,1988,1988,1988,1988,0
|
|
20240112,175100,249270669,1988,1988,1988,1988,0
|
|
20240112,175000,249270669,1988,1988,1988,1988,0
|
|
20240112,174900,249270669,1988,1988,1988,1988,0
|
|
20240112,174800,249270669,1988,1988,1988,1988,0
|
|
20240112,174700,249270669,1988,1988,1988,1988,0
|
|
20240112,174600,249270669,1988,1988,1988,1988,0
|
|
20240112,174500,249270669,1988,1988,1988,1988,0
|
|
20240112,174400,249270669,1988,1988,1988,1988,625
|
|
20240112,174300,249270669,1988,1988,1988,1988,0
|
|
20240112,174200,249270669,1988,1988,1988,1988,0
|
|
20240112,174100,249270669,1988,1988,1988,1988,0
|
|
20240112,174000,249270669,1988,1988,1988,1988,0
|
|
20240112,173900,249270669,1988,1988,1988,1988,0
|
|
20240112,173800,249270669,1988,1988,1988,1988,0
|
|
20240112,173700,249270669,1988,1988,1988,1988,0
|
|
20240112,173600,249270669,1988,1988,1988,1988,0
|
|
20240112,173500,249270669,1988,1988,1988,1988,0
|
|
20240112,173400,249270669,1988,1988,1988,1988,0
|
|
20240112,173300,249270669,1988,1988,1988,1988,0
|
|
20240112,173200,249270669,1988,1988,1988,1988,0
|
|
20240112,173100,249270669,1988,1988,1988,1988,0
|
|
20240112,173000,249270669,1988,1988,1988,1988,0
|
|
20240112,172900,249270669,1988,1988,1988,1988,0
|
|
20240112,172800,249270669,1988,1988,1988,1988,0
|
|
20240112,172700,249270669,1988,1988,1988,1988,0
|
|
20240112,172600,249270669,1988,1988,1988,1988,0
|
|
20240112,172500,249270669,1988,1988,1988,1988,0
|
|
20240112,172400,249270669,1988,1988,1988,1988,0
|
|
20240112,172300,249270669,1988,1988,1988,1988,0
|
|
20240112,172200,249270669,1988,1988,1988,1988,0
|
|
20240112,172100,249270669,1988,1988,1988,1988,0
|
|
20240112,172000,249270669,1988,1988,1988,1988,0
|
|
20240112,171900,249270669,1988,1988,1988,1988,0
|
|
20240112,171800,249270669,1988,1988,1988,1988,0
|
|
20240112,171700,249270669,1988,1988,1988,1988,0
|
|
20240112,171600,249270669,1988,1988,1988,1988,0
|
|
20240112,171500,249270669,1988,1988,1988,1988,0
|
|
20240112,171400,249270669,1988,1988,1988,1988,625
|
|
20240112,171300,249270669,1988,1988,1988,1988,0
|
|
20240112,171200,249270669,1988,1988,1988,1988,0
|
|
20240112,171100,249270669,1988,1988,1988,1988,0
|
|
20240112,171000,249270669,1988,1988,1988,1988,0
|
|
20240112,170900,249270669,1988,1988,1988,1988,0
|
|
20240112,170800,249270669,1988,1988,1988,1988,0
|
|
20240112,170700,249270669,1988,1988,1988,1988,0
|
|
20240112,170600,249270669,1988,1988,1988,1988,0
|
|
20240112,170500,249270669,1988,1988,1988,1988,0
|
|
20240112,170400,249270669,1988,1988,1988,1988,0
|
|
20240112,170300,249270669,1988,1988,1988,1988,0
|
|
20240112,170200,249270669,1988,1988,1988,1988,0
|
|
20240112,170100,249270669,1988,1988,1988,1988,0
|
|
20240112,170000,249270669,1988,1988,1988,1988,0
|
|
20240112,165900,249270669,1988,1988,1988,1988,0
|
|
20240112,165800,249270669,1988,1988,1988,1988,0
|
|
20240112,165700,249270669,1988,1988,1988,1988,0
|
|
20240112,165600,249270669,1988,1988,1988,1988,0
|
|
20240112,165500,249270669,1988,1988,1988,1988,0
|
|
20240112,165400,249270669,1988,1988,1988,1988,0
|
|
20240112,165300,249270669,1988,1988,1988,1988,0
|
|
20240112,165200,249270669,1988,1988,1988,1988,0
|
|
20240112,165100,249270669,1988,1988,1988,1988,0
|
|
20240112,165000,249270669,1988,1988,1988,1988,0
|
|
20240112,164900,249270669,1988,1988,1988,1988,0
|
|
20240112,164800,249270669,1988,1988,1988,1988,0
|
|
20240112,164700,249270669,1988,1988,1988,1988,0
|
|
20240112,164600,249270669,1988,1988,1988,1988,0
|
|
20240112,164500,249270669,1988,1988,1988,1988,0
|
|
20240112,164400,249270669,1988,1988,1988,1988,625
|
|
20240112,164300,249270669,1988,1988,1988,1988,0
|
|
20240112,164200,249270669,1988,1988,1988,1988,0
|
|
20240112,164100,249270669,1988,1988,1988,1988,0
|
|
20240112,164000,249270669,1988,1988,1988,1988,0
|
|
20240112,163900,249270669,1988,1988,1988,1988,0
|
|
20240112,163800,249270669,1988,1988,1988,1988,0
|
|
20240112,163700,249270669,1988,1988,1988,1988,0
|
|
20240112,163600,249270669,1988,1988,1988,1988,0
|
|
20240112,163500,249270669,1988,1988,1988,1988,0
|
|
20240112,163400,249270669,1988,1988,1988,1988,0
|
|
20240112,163300,249270669,1988,1988,1988,1988,0
|
|
20240112,163200,249270669,1988,1988,1988,1988,0
|
|
20240112,163100,249270669,1988,1988,1988,1988,0
|
|
20240112,163000,249270669,1988,1988,1988,1988,0
|
|
20240112,162900,249270669,1988,1988,1988,1988,0
|
|
20240112,162800,249270669,1988,1988,1988,1988,0
|
|
20240112,162700,249270669,1988,1988,1988,1988,0
|
|
20240112,162600,249270669,1988,1988,1988,1988,0
|
|
20240112,162500,249270669,1988,1988,1988,1988,0
|
|
20240112,162400,249270669,1988,1988,1988,1988,0
|
|
20240112,162300,249270669,1988,1988,1988,1988,0
|
|
20240112,162200,249270669,1988,1988,1988,1988,0
|
|
20240112,162100,249270669,1988,1988,1988,1988,0
|
|
20240112,162000,249270669,1988,1988,1988,1988,0
|
|
20240112,161900,249270669,1988,1988,1988,1988,0
|
|
20240112,161800,249270669,1988,1988,1988,1988,0
|
|
20240112,161700,249270669,1988,1988,1988,1988,0
|
|
20240112,161600,249270669,1988,1988,1988,1988,0
|
|
20240112,161500,249270669,1988,1988,1988,1988,0
|
|
20240112,161400,249270669,1988,1988,1988,1988,625
|
|
20240112,161300,249270669,1988,1988,1988,1988,0
|
|
20240112,161200,249270669,1988,1988,1988,1988,0
|
|
20240112,161100,249270669,1988,1988,1988,1988,0
|
|
20240112,161000,249270669,1988,1988,1988,1988,0
|
|
20240112,160900,249270669,1988,1988,1988,1988,0
|
|
20240112,160800,249270669,1988,1988,1988,1988,0
|
|
20240112,160700,249270669,1988,1988,1988,1988,0
|
|
20240112,160600,249270669,1988,1988,1988,1988,0
|
|
20240112,160500,249270669,1988,1988,1988,1988,0
|
|
20240112,160400,249270669,1988,1988,1988,1988,0
|
|
20240112,160300,249270669,1988,1988,1988,1988,0
|
|
20240112,160200,249270669,1988,1988,1988,1988,0
|
|
20240112,160100,249270669,1988,1988,1988,1988,0
|
|
20240112,160000,249270669,1988,1988,1988,1988,0
|
|
20240112,155900,249270669,1988,1988,1988,1988,0
|
|
20240112,155800,249270669,1988,1988,1988,1988,0
|
|
20240112,155700,249270669,1988,1988,1988,1988,0
|
|
20240112,155600,249270669,1988,1988,1988,1988,0
|
|
20240112,155500,249270669,1988,1988,1988,1988,0
|
|
20240112,155400,249270669,1988,1988,1988,1988,0
|
|
20240112,155300,249270669,1988,1988,1988,1988,0
|
|
20240112,155200,249270669,1988,1988,1988,1988,0
|
|
20240112,155100,249270669,1988,1988,1988,1988,0
|
|
20240112,155000,249270669,1988,1988,1988,1988,0
|
|
20240112,154900,249270669,1988,1988,1988,1988,0
|
|
20240112,154800,249270669,1988,1988,1988,1988,0
|
|
20240112,154700,249270669,1988,1988,1988,1988,0
|
|
20240112,154600,249270669,1988,1988,1988,1988,0
|
|
20240112,154500,249270669,1988,1988,1988,1988,0
|
|
20240112,154400,249270669,1988,1988,1988,1988,625
|
|
20240112,154300,249270669,1988,1988,1988,1988,0
|
|
20240112,154200,249270669,1988,1988,1988,1988,0
|
|
20240112,154100,249270669,1988,1988,1988,1988,0
|
|
20240112,154000,249270669,1988,1988,1988,1988,0
|
|
20240112,153900,249270669,1988,1988,1988,1988,0
|
|
20240112,153800,249270669,1988,1988,1988,1988,0
|
|
20240112,153700,249270669,1988,1988,1988,1988,0
|
|
20240112,153600,249270669,1988,1988,1988,1988,0
|
|
20240112,153500,249270669,1988,1988,1988,1988,0
|
|
20240112,153400,249270669,1988,1988,1988,1988,0
|
|
20240112,153300,249270669,1988,1988,1988,1988,0
|
|
20240112,153200,249270669,1988,1988,1988,1988,0
|
|
20240112,153100,249270669,1988,1988,1988,1988,0
|
|
20240112,153000,249270669,1988,1988,1988,1988,625
|
|
20240112,152900,248028169,1988,1988,1988,1988,0
|
|
20240112,152800,248028169,1988,1988,1988,1988,0
|
|
20240112,152700,248028169,1988,1988,1988,1988,0
|
|
20240112,152600,248028169,1988,1988,1988,1988,0
|
|
20240112,152500,248028169,1988,1988,1988,1988,0
|
|
20240112,152400,248028169,1988,1988,1988,1988,0
|
|
20240112,152300,248028169,1988,1988,1988,1988,0
|
|
20240112,152200,248028169,1988,1988,1988,1988,0
|
|
20240112,152100,248028169,1988,1988,1988,1988,0
|
|
20240112,152000,248028169,1988,1988,1988,1988,0
|
|
20240112,151900,248028169,1988,1988,1989,1988,1217
|
|
20240112,151800,245608765,1988,1988,1988,1988,0
|
|
20240112,151700,245608765,1988,1988,1988,1988,42
|
|
20240112,151600,245525269,1988,1989,1989,1988,2140
|
|
20240112,151500,241270767,1989,1989,1989,1989,0
|
|
20240112,151400,241270767,1989,1988,1989,1988,2
|
|
20240112,151300,241266790,1988,1988,1988,1988,75
|
|
20240112,151200,241117690,1988,1988,1988,1988,0
|
|
20240112,151100,241117690,1988,1988,1988,1988,987
|
|
20240112,151000,239155534,1988,1988,1988,1988,130
|
|
20240112,150900,238897094,1988,1988,1988,1988,0
|
|
20240112,150800,238897094,1988,1988,1988,1988,30
|
|
20240112,150700,238837454,1988,1988,1988,1988,100
|
|
20240112,150600,238638654,1988,1988,1988,1988,1
|
|
20240112,150500,238636666,1987,1987,1987,1987,0
|
|
20240112,150400,238636666,1987,1987,1987,1987,145
|
|
20240112,150300,238348551,1987,1987,1987,1987,799
|
|
20240112,150200,236760938,1987,1987,1987,1987,145
|
|
20240112,150100,236472823,1987,1987,1987,1987,1012
|
|
20240112,150000,234461979,1987,1987,1987,1987,0
|
|
20240112,145900,234461979,1987,1987,1987,1987,159
|
|
20240112,145800,234146046,1986,1986,1986,1986,0
|
|
20240112,145700,234146046,1986,1986,1986,1986,0
|
|
20240112,145600,234146046,1986,1987,1987,1986,279
|
|
20240112,145500,233591839,1988,1988,1988,1988,0
|
|
20240112,145400,233591839,1988,1988,1988,1988,0
|
|
20240112,145300,233591839,1988,1988,1988,1988,0
|
|
20240112,145200,233591839,1988,1989,1989,1985,384
|
|
20240112,145100,232828969,1988,1988,1988,1988,0
|
|
20240112,145000,232828969,1988,1988,1988,1988,0
|
|
20240112,144900,232828969,1988,1988,1988,1988,1635
|
|
20240112,144800,229578589,1989,1988,1989,1988,69
|
|
20240112,144700,229441368,1989,1989,1989,1989,76
|
|
20240112,144600,229290204,1989,1989,1989,1989,60
|
|
20240112,144500,229170864,1988,1988,1988,1988,100
|
|
20240112,144400,228972064,1989,1989,1989,1989,39
|
|
20240112,144300,228894493,1989,1989,1989,1989,66
|
|
20240112,144200,228763219,1989,1989,1989,1989,623
|
|
20240112,144100,227524072,1989,1989,1989,1989,0
|
|
20240112,144000,227524072,1989,1989,1990,1989,2141
|
|
20240112,143900,223265417,1989,1989,1989,1989,1718
|
|
20240112,143800,219848315,1989,1988,1989,1988,2131
|
|
20240112,143700,215611769,1988,1988,1988,1988,0
|
|
20240112,143600,215611769,1988,1988,1988,1988,110
|
|
20240112,143500,215393089,1987,1987,1987,1987,150
|
|
20240112,143400,215095039,1988,1988,1988,1988,0
|
|
20240112,143300,215095039,1988,1988,1988,1988,25
|
|
20240112,143200,215045339,1988,1988,1988,1988,46
|
|
20240112,143100,214953891,1988,1988,1988,1988,61
|
|
20240112,143000,214832623,1988,1988,1988,1988,538
|
|
20240112,142900,213763079,1989,1986,1989,1986,4829
|
|
20240112,142800,204164218,1985,1985,1985,1985,12894
|
|
20240112,142700,178569628,1984,1983,1984,1983,3427
|
|
20240112,142600,171771800,1983,1983,1983,1983,60
|
|
20240112,142500,171652820,1982,1982,1982,1982,20
|
|
20240112,142400,171613180,1982,1982,1982,1982,951
|
|
20240112,142300,169728298,1981,1981,1981,1981,100
|
|
20240112,142200,169530198,1980,1980,1980,1980,300
|
|
20240112,142100,168936198,1980,1981,1982,1980,117
|
|
20240112,142000,168704507,1980,1979,1980,1979,2585
|
|
20240112,141900,163587274,1979,1979,1979,1979,65
|
|
20240112,141800,163458639,1979,1979,1979,1979,0
|
|
20240112,141700,163458639,1979,1979,1979,1979,0
|
|
20240112,141600,163458639,1979,1978,1979,1978,122
|
|
20240112,141500,163217205,1979,1979,1979,1979,0
|
|
20240112,141400,163217205,1979,1979,1979,1979,0
|
|
20240112,141300,163217205,1979,1979,1979,1979,1060
|
|
20240112,141200,161119465,1979,1978,1979,1978,659
|
|
20240112,141100,159815924,1978,1978,1978,1978,0
|
|
20240112,141000,159815924,1978,1978,1978,1978,0
|
|
20240112,140900,159815924,1978,1977,1978,1977,77
|
|
20240112,140800,159663628,1978,1978,1978,1978,45
|
|
20240112,140700,159574618,1977,1977,1977,1977,0
|
|
20240112,140600,159574618,1977,1977,1977,1977,0
|
|
20240112,140500,159574618,1977,1977,1977,1977,164
|
|
20240112,140400,159250390,1978,1978,1978,1978,333
|
|
20240112,140300,158591716,1979,1979,1979,1979,69
|
|
20240112,140200,158455165,1979,1979,1979,1979,0
|
|
20240112,140100,158455165,1979,1979,1979,1979,44
|
|
20240112,140000,158368089,1979,1979,1979,1979,0
|
|
20240112,135900,158368089,1979,1979,1979,1979,62
|
|
20240112,135800,158245391,1979,1979,1979,1979,450
|
|
20240112,135700,157354841,1979,1979,1979,1979,41
|
|
20240112,135600,157273702,1979,1979,1979,1979,205
|
|
20240112,135500,156868007,1979,1979,1979,1979,0
|
|
20240112,135400,156868007,1979,1979,1979,1979,0
|
|
20240112,135300,156868007,1979,1979,1979,1978,280
|
|
20240112,135200,156313954,1977,1977,1977,1977,6
|
|
20240112,135100,156302092,1978,1978,1978,1978,1796
|
|
20240112,135000,152749604,1978,1978,1978,1978,10
|
|
20240112,134900,152729824,1978,1978,1978,1978,109
|
|
20240112,134800,152514222,1976,1976,1976,1976,0
|
|
20240112,134700,152514222,1976,1976,1976,1976,0
|
|
20240112,134600,152514222,1976,1976,1976,1976,473
|
|
20240112,134500,151579574,1976,1977,1977,1976,6009
|
|
20240112,134400,139700308,1977,1977,1977,1977,0
|
|
20240112,134300,139700308,1977,1977,1977,1977,70
|
|
20240112,134200,139561918,1977,1977,1977,1977,0
|
|
20240112,134100,139561918,1977,1977,1977,1977,39
|
|
20240112,134000,139484815,1977,1977,1977,1977,0
|
|
20240112,133900,139484815,1977,1976,1977,1976,165
|
|
20240112,133800,139158710,1977,1977,1977,1977,0
|
|
20240112,133700,139158710,1977,1977,1977,1977,46
|
|
20240112,133600,139067768,1977,1977,1977,1977,66
|
|
20240112,133500,138937286,1977,1977,1977,1977,0
|
|
20240112,133400,138937286,1977,1977,1977,1977,5
|
|
20240112,133300,138927401,1977,1977,1977,1977,106
|
|
20240112,133200,138717839,1977,1977,1977,1977,0
|
|
20240112,133100,138717839,1977,1977,1977,1977,0
|
|
20240112,133000,138717839,1977,1977,1977,1977,0
|
|
20240112,132900,138717839,1977,1977,1977,1977,114
|
|
20240112,132800,138492461,1977,1977,1977,1977,0
|
|
20240112,132700,138492461,1977,1977,1977,1977,0
|
|
20240112,132600,138492461,1977,1977,1977,1977,63
|
|
20240112,132500,138367910,1977,1977,1977,1977,40
|
|
20240112,132400,138288830,1976,1976,1976,1976,70
|
|
20240112,132300,138150510,1977,1977,1977,1977,66
|
|
20240112,132200,138020028,1977,1977,1977,1977,0
|
|
20240112,132100,138020028,1977,1973,1977,1972,4181
|
|
20240112,132000,129774168,1974,1976,1976,1974,7011
|
|
20240112,131900,115929657,1977,1977,1977,1977,65
|
|
20240112,131800,115801152,1977,1977,1977,1977,0
|
|
20240112,131700,115801152,1977,1977,1977,1977,52
|
|
20240112,131600,115698348,1977,1977,1977,1977,67
|
|
20240112,131500,115565889,1977,1977,1977,1977,0
|
|
20240112,131400,115565889,1977,1977,1977,1977,0
|
|
20240112,131300,115565889,1977,1977,1977,1977,109
|
|
20240112,131200,115350396,1977,1977,1977,1977,0
|
|
20240112,131100,115350396,1977,1977,1977,1977,10
|
|
20240112,131000,115330626,1977,1977,1977,1977,0
|
|
20240112,130900,115330626,1977,1977,1977,1977,106
|
|
20240112,130800,115121064,1977,1977,1977,1977,0
|
|
20240112,130700,115121064,1977,1977,1977,1977,63
|
|
20240112,130600,114996513,1977,1977,1977,1977,65
|
|
20240112,130500,114868008,1977,1976,1977,1976,136
|
|
20240112,130400,114599229,1977,1977,1977,1977,12
|
|
20240112,130300,114575505,1977,1977,1977,1977,71
|
|
20240112,130200,114435138,1977,1977,1977,1977,42
|
|
20240112,130100,114352104,1977,1977,1977,1977,0
|
|
20240112,130000,114352104,1977,1977,1977,1977,0
|
|
20240112,125900,114352104,1977,1976,1977,1976,90
|
|
20240112,125800,114174204,1976,1976,1976,1976,31
|
|
20240112,125700,114112948,1976,1976,1976,1976,0
|
|
20240112,125600,114112948,1976,1976,1976,1976,470
|
|
20240112,125500,113184228,1976,1976,1976,1976,0
|
|
20240112,125400,113184228,1976,1976,1976,1976,41
|
|
20240112,125300,113103212,1976,1976,1976,1976,65
|
|
20240112,125200,112974772,1976,1976,1976,1976,200
|
|
20240112,125100,112579572,1976,1976,1976,1976,0
|
|
20240112,125000,112579572,1976,1976,1976,1976,43
|
|
20240112,124900,112494604,1976,1976,1976,1976,70
|
|
20240112,124800,112356284,1976,1976,1976,1976,0
|
|
20240112,124700,112356284,1976,1976,1976,1976,0
|
|
20240112,124600,112356284,1976,1976,1976,1976,105
|
|
20240112,124500,112148804,1976,1976,1976,1976,0
|
|
20240112,124400,112148804,1976,1976,1976,1976,0
|
|
20240112,124300,112148804,1976,1976,1976,1976,71
|
|
20240112,124200,112008508,1976,1976,1976,1976,46
|
|
20240112,124100,111917612,1976,1976,1976,1976,0
|
|
20240112,124000,111917612,1976,1976,1976,1976,0
|
|
20240112,123900,111917612,1976,1976,1976,1976,160
|
|
20240112,123800,111601452,1976,1976,1976,1976,39
|
|
20240112,123700,111524388,1976,1976,1976,1976,0
|
|
20240112,123600,111524388,1976,1976,1976,1976,67
|
|
20240112,123500,111391996,1976,1976,1976,1976,0
|
|
20240112,123400,111391996,1976,1976,1976,1976,45
|
|
20240112,123300,111303076,1976,1976,1976,1976,64
|
|
20240112,123200,111176612,1976,1976,1976,1976,0
|
|
20240112,123100,111176612,1976,1976,1976,1976,0
|
|
20240112,123000,111176612,1976,1976,1976,1976,41
|
|
20240112,122900,111095596,1976,1976,1976,1976,76
|
|
20240112,122800,110945420,1976,1976,1976,1976,11
|
|
20240112,122700,110923684,1975,1976,1976,1975,27
|
|
20240112,122600,110870342,1976,1976,1976,1976,107
|
|
20240112,122500,110658910,1976,1976,1976,1976,12
|
|
20240112,122400,110635198,1976,1976,1976,1976,17
|
|
20240112,122300,110601606,1976,1976,1976,1976,78
|
|
20240112,122200,110447478,1976,1976,1976,1976,41
|
|
20240112,122100,110366462,1976,1976,1976,1976,0
|
|
20240112,122000,110366462,1976,1976,1976,1976,5
|
|
20240112,121900,110356582,1976,1976,1976,1976,64
|
|
20240112,121800,110230118,1976,1976,1976,1976,45
|
|
20240112,121700,110141198,1976,1976,1976,1976,0
|
|
20240112,121600,110141198,1976,1976,1976,1976,70
|
|
20240112,121500,110002878,1976,1976,1976,1976,0
|
|
20240112,121400,110002878,1976,1976,1976,1976,43
|
|
20240112,121300,109917910,1976,1976,1976,1976,61
|
|
20240112,121200,109797374,1976,1976,1976,1976,3
|
|
20240112,121100,109791446,1976,1976,1976,1976,0
|
|
20240112,121000,109791446,1976,1976,1976,1976,510
|
|
20240112,120900,108783686,1975,1975,1975,1975,70
|
|
20240112,120800,108645436,1975,1975,1975,1975,10
|
|
20240112,120700,108625686,1975,1975,1975,1975,0
|
|
20240112,120600,108625686,1975,1975,1975,1975,100
|
|
20240112,120500,108428186,1975,1975,1975,1975,0
|
|
20240112,120400,108428186,1975,1975,1975,1975,0
|
|
20240112,120300,108428186,1975,1975,1975,1975,114
|
|
20240112,120200,108203036,1975,1975,1975,1975,0
|
|
20240112,120100,108203036,1975,1975,1975,1975,0
|
|
20240112,120000,108203036,1975,1975,1975,1975,0
|
|
20240112,115900,108203036,1975,1975,1975,1975,142
|
|
20240112,115800,107922586,1975,1975,1975,1975,0
|
|
20240112,115700,107922586,1975,1975,1975,1975,0
|
|
20240112,115600,107922586,1975,1975,1975,1975,82
|
|
20240112,115500,107760636,1975,1975,1975,1975,44
|
|
20240112,115400,107673736,1975,1975,1975,1975,0
|
|
20240112,115300,107673736,1975,1975,1975,1975,71
|
|
20240112,115200,107533511,1975,1975,1975,1975,20
|
|
20240112,115100,107494011,1975,1975,1975,1975,42
|
|
20240112,115000,107411061,1975,1975,1975,1975,0
|
|
20240112,114900,107411061,1975,1975,1975,1975,71
|
|
20240112,114800,107270836,1974,1975,1975,1974,330
|
|
20240112,114700,106619116,1975,1975,1975,1975,45
|
|
20240112,114600,106530241,1975,1974,1975,1974,1550
|
|
20240112,114500,103469481,1974,1974,1974,1974,200
|
|
20240112,114400,103074681,1975,1975,1975,1975,0
|
|
20240112,114300,103074681,1975,1975,1975,1975,112
|
|
20240112,114200,102853481,1974,1974,1974,1974,0
|
|
20240112,114100,102853481,1974,1974,1974,1974,0
|
|
20240112,114000,102853481,1974,1974,1974,1974,1
|
|
20240112,113900,102851507,1975,1975,1975,1975,104
|
|
20240112,113800,102646107,1975,1975,1975,1975,0
|
|
20240112,113700,102646107,1975,1975,1975,1975,0
|
|
20240112,113600,102646107,1975,1975,1975,1975,67
|
|
20240112,113500,102513782,1975,1975,1975,1975,1220
|
|
20240112,113400,100104282,1974,1974,1974,1974,2
|
|
20240112,113300,100100334,1975,1975,1975,1975,2
|
|
20240112,113200,100096384,1975,1974,1975,1974,114
|
|
20240112,113100,99871284,1975,1975,1975,1975,44
|
|
20240112,113000,99784384,1974,1975,1975,1974,1504
|
|
20240112,112900,96815484,1975,1975,1975,1975,83
|
|
20240112,112800,96651559,1975,1975,1975,1975,15
|
|
20240112,112700,96621934,1975,1975,1975,1975,41
|
|
20240112,112600,96540959,1975,1975,1975,1975,78
|
|
20240112,112500,96386909,1975,1975,1975,1975,0
|
|
20240112,112400,96386909,1975,1975,1975,1975,0
|
|
20240112,112300,96386909,1975,1975,1975,1975,67
|
|
20240112,112200,96254584,1975,1975,1975,1975,67
|
|
20240112,112100,96122259,1974,1974,1974,1974,688
|
|
20240112,112000,94764147,1974,1974,1974,1974,2
|
|
20240112,111900,94760199,1974,1973,1974,1973,3125
|
|
20240112,111800,88594449,1974,1974,1974,1974,185
|
|
20240112,111700,88229259,1975,1975,1975,1975,1
|
|
20240112,111600,88227284,1975,1975,1975,1975,66
|
|
20240112,111500,88096934,1975,1975,1975,1975,77
|
|
20240112,111400,87944859,1975,1975,1975,1975,0
|
|
20240112,111300,87944859,1975,1975,1975,1975,0
|
|
20240112,111200,87944859,1975,1975,1975,1975,86
|
|
20240112,111100,87775009,1975,1974,1975,1974,21
|
|
20240112,111000,87733540,1974,1974,1974,1974,567
|
|
20240112,110900,86614282,1974,1974,1974,1973,101
|
|
20240112,110800,86414918,1974,1974,1974,1974,75
|
|
20240112,110700,86266868,1974,1974,1974,1974,60
|
|
20240112,110600,86148428,1974,1974,1974,1974,964
|
|
20240112,110500,84245492,1974,1974,1974,1974,0
|
|
20240112,110400,84245492,1974,1974,1974,1974,43
|
|
20240112,110300,84160610,1974,1974,1974,1974,199
|
|
20240112,110200,83767784,1975,1975,1975,1975,67
|
|
20240112,110100,83635459,1974,1974,1974,1974,70
|
|
20240112,110000,83497279,1975,1975,1975,1975,45
|
|
20240112,105900,83408404,1975,1975,1975,1975,65
|
|
20240112,105800,83280029,1975,1975,1975,1975,6
|
|
20240112,105700,83268179,1975,1975,1975,1975,16
|
|
20240112,105600,83236579,1975,1974,1975,1974,123
|
|
20240112,105500,82993774,1974,1974,1974,1974,5
|
|
20240112,105400,82983904,1974,1974,1974,1974,16
|
|
20240112,105300,82952320,1974,1974,1974,1974,14
|
|
20240112,105200,82924684,1974,1974,1974,1974,106
|
|
20240112,105100,82715440,1974,1974,1974,1974,24
|
|
20240112,105000,82668064,1974,1973,1974,1973,25
|
|
20240112,104900,82618715,1974,1974,1974,1974,92
|
|
20240112,104800,82437107,1974,1974,1974,1974,297
|
|
20240112,104700,81850829,1975,1975,1975,1975,24
|
|
20240112,104600,81803429,1975,1975,1975,1975,87
|
|
20240112,104500,81631604,1975,1975,1975,1975,25
|
|
20240112,104400,81582229,1975,1974,1975,1974,1649
|
|
20240112,104300,78327034,1974,1974,1974,1974,38
|
|
20240112,104200,78252022,1974,1974,1974,1974,106
|
|
20240112,104100,78042778,1974,1974,1974,1974,537
|
|
20240112,104000,76982740,1974,1974,1974,1974,54
|
|
20240112,103900,76876144,1974,1974,1974,1974,102
|
|
20240112,103800,76674796,1974,1974,1974,1974,39
|
|
20240112,103700,76597810,1974,1974,1974,1974,40
|
|
20240112,103600,76518850,1973,1974,1974,1973,2100
|
|
20240112,103500,72375450,1974,1974,1974,1974,32
|
|
20240112,103400,72312282,1973,1973,1973,1973,116
|
|
20240112,103300,72083414,1973,1973,1973,1973,32
|
|
20240112,103200,72020278,1973,1973,1973,1972,180
|
|
20240112,103100,71665238,1973,1973,1973,1973,32
|
|
20240112,103000,71602102,1973,1973,1973,1973,46
|
|
20240112,102900,71511344,1973,1974,1974,1973,219
|
|
20240112,102800,71079232,1974,1974,1974,1974,77
|
|
20240112,102700,70927234,1974,1974,1974,1974,0
|
|
20240112,102600,70927234,1974,1974,1974,1974,9
|
|
20240112,102500,70909468,1974,1974,1974,1974,17
|
|
20240112,102400,70875910,1974,1974,1974,1974,24
|
|
20240112,102300,70828534,1974,1972,1974,1972,42
|
|
20240112,102200,70745682,1972,1972,1972,1972,59
|
|
20240112,102100,70629334,1972,1972,1972,1972,51
|
|
20240112,102000,70528762,1972,1972,1972,1972,122
|
|
20240112,101900,70288178,1972,1972,1972,1972,6
|
|
20240112,101800,70276346,1972,1972,1972,1972,18
|
|
20240112,101700,70240850,1972,1972,1972,1972,27
|
|
20240112,101600,70187606,1972,1972,1972,1972,122
|
|
20240112,101500,69947022,1972,1972,1972,1972,6
|
|
20240112,101400,69935190,1972,1972,1972,1972,20
|
|
20240112,101300,69895750,1972,1972,1972,1972,48
|
|
20240112,101200,69801094,1972,1972,1972,1972,123
|
|
20240112,101100,69558538,1972,1971,1972,1971,79
|
|
20240112,101000,69402780,1972,1974,1974,1972,178
|
|
20240112,100900,69051623,1974,1974,1974,1974,50
|
|
20240112,100800,68952923,1974,1973,1974,1973,1458
|
|
20240112,100700,66076202,1973,1973,1973,1973,76
|
|
20240112,100600,65926254,1973,1973,1973,1973,835
|
|
20240112,100500,64278799,1973,1972,1973,1972,338
|
|
20240112,100400,63612262,1972,1971,1972,1971,50
|
|
20240112,100300,63513672,1971,1972,1972,1971,1210
|
|
20240112,100200,61127731,1972,1972,1972,1972,0
|
|
20240112,100100,61127731,1972,1973,1973,1972,399
|
|
20240112,100000,60340762,1973,1973,1973,1973,0
|
|
20240112,095900,60340762,1973,1973,1973,1973,2
|
|
20240112,095800,60336816,1973,1973,1973,1973,0
|
|
20240112,095700,60336816,1973,1970,1973,1970,824
|
|
20240112,095600,58713533,1970,1972,1973,1970,1605
|
|
20240112,095500,55549597,1972,1972,1972,1972,0
|
|
20240112,095400,55549597,1972,1972,1972,1972,0
|
|
20240112,095300,55549597,1972,1973,1973,1972,1321
|
|
20240112,095200,52944122,1973,1973,1973,1973,1
|
|
20240112,095100,52942149,1974,1974,1974,1974,100
|
|
20240112,095000,52744749,1974,1974,1974,1974,10
|
|
20240112,094900,52725009,1974,1974,1974,1974,45
|
|
20240112,094800,52636179,1974,1974,1974,1974,0
|
|
20240112,094700,52636179,1974,1974,1974,1974,303
|
|
20240112,094600,52038057,1974,1974,1974,1974,0
|
|
20240112,094500,52038057,1974,1974,1974,1974,204
|
|
20240112,094400,51635361,1974,1974,1974,1974,900
|
|
20240112,094300,49858761,1974,1975,1975,1974,633
|
|
20240112,094200,48608713,1975,1975,1975,1975,0
|
|
20240112,094100,48608713,1975,1975,1975,1975,45
|
|
20240112,094000,48519838,1975,1975,1975,1975,1
|
|
20240112,093900,48517863,1975,1975,1975,1975,0
|
|
20240112,093800,48517863,1975,1975,1975,1970,2842
|
|
20240112,093700,42917456,1975,1975,1976,1975,119
|
|
20240112,093600,42682391,1975,1975,1975,1975,100
|
|
20240112,093500,42484891,1976,1976,1976,1976,0
|
|
20240112,093400,42484891,1976,1976,1976,1976,10
|
|
20240112,093300,42465131,1976,1976,1976,1976,45
|
|
20240112,093200,42376211,1976,1976,1976,1976,1
|
|
20240112,093100,42374235,1976,1976,1976,1976,42
|
|
20240112,093000,42291243,1976,1976,1976,1976,1451
|
|
20240112,092900,39424067,1977,1976,1977,1976,1163
|
|
20240112,092800,37125938,1976,1975,1976,1975,43
|
|
20240112,092700,37041012,1970,1970,1970,1970,0
|
|
20240112,092600,37041012,1970,1969,1970,1969,518
|
|
20240112,092500,36021018,1970,1971,1971,1970,4527
|
|
20240112,092400,27102378,1972,1975,1975,1972,1362
|
|
20240112,092300,24415879,1975,1975,1975,1975,1127
|
|
20240112,092200,22190054,1976,1976,1976,1976,0
|
|
20240112,092100,22190054,1976,1976,1976,1976,40
|
|
20240112,092000,22111014,1974,1974,1974,1974,0
|
|
20240112,091900,22111014,1974,1974,1974,1974,28
|
|
20240112,091800,22055742,1974,1972,1974,1972,1199
|
|
20240112,091700,19691251,1972,1972,1972,1972,98
|
|
20240112,091600,19497995,1972,1972,1972,1972,58
|
|
20240112,091500,19383619,1972,1972,1972,1972,155
|
|
20240112,091400,19077959,1971,1971,1971,1971,1448
|
|
20240112,091300,16223951,1972,1972,1972,1972,43
|
|
20240112,091200,16139155,1972,1972,1972,1972,1
|
|
20240112,091100,16137183,1972,1972,1972,1972,38
|
|
20240112,091000,16062247,1972,1972,1972,1972,5
|
|
20240112,090900,16052387,1970,1972,1972,1969,2398
|
|
20240112,090800,11328146,1972,1972,1972,1968,5550
|
|
20240112,090700,401084,1976,1976,1976,1976,1
|
|
20240112,090600,399108,1975,1976,1976,1975,64
|
|
20240112,090500,272688,1976,1976,1976,1976,6
|
|
20240112,090400,260832,1976,1976,1976,1976,0
|
|
20240112,090300,260832,1976,1976,1976,1976,5
|
|
20240112,090200,250952,1976,1976,1976,1976,0
|
|
20240112,090100,250952,1976,1976,1976,1976,76
|
|
20240112,090000,100776,1976,1976,1976,1976,51
|