767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,214400,483462660,2010,2010,2010,2010,435
|
|
20240115,214300,483462660,2010,2010,2010,2010,0
|
|
20240115,214200,483462660,2010,2010,2010,2010,0
|
|
20240115,214100,483462660,2010,2010,2010,2010,0
|
|
20240115,214000,483462660,2010,2010,2010,2010,0
|
|
20240115,213900,483462660,2010,2010,2010,2010,0
|
|
20240115,213800,483462660,2010,2010,2010,2010,0
|
|
20240115,213700,483462660,2010,2010,2010,2010,0
|
|
20240115,213600,483462660,2010,2010,2010,2010,0
|
|
20240115,213500,483462660,2010,2010,2010,2010,0
|
|
20240115,213400,483462660,2010,2010,2010,2010,0
|
|
20240115,213300,483462660,2010,2010,2010,2010,0
|
|
20240115,213200,483462660,2010,2010,2010,2010,0
|
|
20240115,213100,483462660,2010,2010,2010,2010,0
|
|
20240115,213000,483462660,2010,2010,2010,2010,0
|
|
20240115,212900,483462660,2010,2010,2010,2010,0
|
|
20240115,212800,483462660,2010,2010,2010,2010,0
|
|
20240115,212700,483462660,2010,2010,2010,2010,0
|
|
20240115,212600,483462660,2010,2010,2010,2010,0
|
|
20240115,212500,483462660,2010,2010,2010,2010,0
|
|
20240115,212400,483462660,2010,2010,2010,2010,0
|
|
20240115,212300,483462660,2010,2010,2010,2010,0
|
|
20240115,212200,483462660,2010,2010,2010,2010,0
|
|
20240115,212100,483462660,2010,2010,2010,2010,0
|
|
20240115,212000,483462660,2010,2010,2010,2010,0
|
|
20240115,211900,483462660,2010,2010,2010,2010,0
|
|
20240115,211800,483462660,2010,2010,2010,2010,0
|
|
20240115,211700,483462660,2010,2010,2010,2010,0
|
|
20240115,211600,483462660,2010,2010,2010,2010,0
|
|
20240115,211500,483462660,2010,2010,2010,2010,0
|
|
20240115,211400,483462660,2010,2010,2010,2010,435
|
|
20240115,211300,483462660,2010,2010,2010,2010,0
|
|
20240115,211200,483462660,2010,2010,2010,2010,0
|
|
20240115,211100,483462660,2010,2010,2010,2010,0
|
|
20240115,211000,483462660,2010,2010,2010,2010,0
|
|
20240115,210900,483462660,2010,2010,2010,2010,0
|
|
20240115,210800,483462660,2010,2010,2010,2010,0
|
|
20240115,210700,483462660,2010,2010,2010,2010,0
|
|
20240115,210600,483462660,2010,2010,2010,2010,0
|
|
20240115,210500,483462660,2010,2010,2010,2010,0
|
|
20240115,210400,483462660,2010,2010,2010,2010,0
|
|
20240115,210300,483462660,2010,2010,2010,2010,0
|
|
20240115,210200,483462660,2010,2010,2010,2010,0
|
|
20240115,210100,483462660,2010,2010,2010,2010,0
|
|
20240115,210000,483462660,2010,2010,2010,2010,0
|
|
20240115,205900,483462660,2010,2010,2010,2010,0
|
|
20240115,205800,483462660,2010,2010,2010,2010,0
|
|
20240115,205700,483462660,2010,2010,2010,2010,0
|
|
20240115,205600,483462660,2010,2010,2010,2010,0
|
|
20240115,205500,483462660,2010,2010,2010,2010,0
|
|
20240115,205400,483462660,2010,2010,2010,2010,0
|
|
20240115,205300,483462660,2010,2010,2010,2010,0
|
|
20240115,205200,483462660,2010,2010,2010,2010,0
|
|
20240115,205100,483462660,2010,2010,2010,2010,0
|
|
20240115,205000,483462660,2010,2010,2010,2010,0
|
|
20240115,204900,483462660,2010,2010,2010,2010,0
|
|
20240115,204800,483462660,2010,2010,2010,2010,0
|
|
20240115,204700,483462660,2010,2010,2010,2010,0
|
|
20240115,204600,483462660,2010,2010,2010,2010,0
|
|
20240115,204500,483462660,2010,2010,2010,2010,0
|
|
20240115,204400,483462660,2010,2010,2010,2010,435
|
|
20240115,204300,483462660,2010,2010,2010,2010,0
|
|
20240115,204200,483462660,2010,2010,2010,2010,0
|
|
20240115,204100,483462660,2010,2010,2010,2010,0
|
|
20240115,204000,483462660,2010,2010,2010,2010,0
|
|
20240115,203900,483462660,2010,2010,2010,2010,0
|
|
20240115,203800,483462660,2010,2010,2010,2010,0
|
|
20240115,203700,483462660,2010,2010,2010,2010,0
|
|
20240115,203600,483462660,2010,2010,2010,2010,0
|
|
20240115,203500,483462660,2010,2010,2010,2010,0
|
|
20240115,203400,483462660,2010,2010,2010,2010,0
|
|
20240115,203300,483462660,2010,2010,2010,2010,0
|
|
20240115,203200,483462660,2010,2010,2010,2010,0
|
|
20240115,203100,483462660,2010,2010,2010,2010,0
|
|
20240115,203000,483462660,2010,2010,2010,2010,0
|
|
20240115,202900,483462660,2010,2010,2010,2010,0
|
|
20240115,202800,483462660,2010,2010,2010,2010,0
|
|
20240115,202700,483462660,2010,2010,2010,2010,0
|
|
20240115,202600,483462660,2010,2010,2010,2010,0
|
|
20240115,202500,483462660,2010,2010,2010,2010,0
|
|
20240115,202400,483462660,2010,2010,2010,2010,0
|
|
20240115,202300,483462660,2010,2010,2010,2010,0
|
|
20240115,202200,483462660,2010,2010,2010,2010,0
|
|
20240115,202100,483462660,2010,2010,2010,2010,0
|
|
20240115,202000,483462660,2010,2010,2010,2010,0
|
|
20240115,201900,483462660,2010,2010,2010,2010,0
|
|
20240115,201800,483462660,2010,2010,2010,2010,0
|
|
20240115,201700,483462660,2010,2010,2010,2010,0
|
|
20240115,201600,483462660,2010,2010,2010,2010,0
|
|
20240115,201500,483462660,2010,2010,2010,2010,0
|
|
20240115,201400,483462660,2010,2010,2010,2010,435
|
|
20240115,201300,483462660,2010,2010,2010,2010,0
|
|
20240115,201200,483462660,2010,2010,2010,2010,0
|
|
20240115,201100,483462660,2010,2010,2010,2010,0
|
|
20240115,201000,483462660,2010,2010,2010,2010,0
|
|
20240115,200900,483462660,2010,2010,2010,2010,0
|
|
20240115,200800,483462660,2010,2010,2010,2010,0
|
|
20240115,200700,483462660,2010,2010,2010,2010,0
|
|
20240115,200600,483462660,2010,2010,2010,2010,0
|
|
20240115,200500,483462660,2010,2010,2010,2010,0
|
|
20240115,200400,483462660,2010,2010,2010,2010,0
|
|
20240115,200300,483462660,2010,2010,2010,2010,0
|
|
20240115,200200,483462660,2010,2010,2010,2010,0
|
|
20240115,200100,483462660,2010,2010,2010,2010,0
|
|
20240115,200000,483462660,2010,2010,2010,2010,0
|
|
20240115,195900,483462660,2010,2010,2010,2010,0
|
|
20240115,195800,483462660,2010,2010,2010,2010,0
|
|
20240115,195700,483462660,2010,2010,2010,2010,0
|
|
20240115,195600,483462660,2010,2010,2010,2010,0
|
|
20240115,195500,483462660,2010,2010,2010,2010,0
|
|
20240115,195400,483462660,2010,2010,2010,2010,0
|
|
20240115,195300,483462660,2010,2010,2010,2010,0
|
|
20240115,195200,483462660,2010,2010,2010,2010,0
|
|
20240115,195100,483462660,2010,2010,2010,2010,0
|
|
20240115,195000,483462660,2010,2010,2010,2010,0
|
|
20240115,194900,483462660,2010,2010,2010,2010,0
|
|
20240115,194800,483462660,2010,2010,2010,2010,0
|
|
20240115,194700,483462660,2010,2010,2010,2010,0
|
|
20240115,194600,483462660,2010,2010,2010,2010,0
|
|
20240115,194500,483462660,2010,2010,2010,2010,0
|
|
20240115,194400,483462660,2010,2010,2010,2010,435
|
|
20240115,194300,483462660,2010,2010,2010,2010,0
|
|
20240115,194200,483462660,2010,2010,2010,2010,0
|
|
20240115,194100,483462660,2010,2010,2010,2010,0
|
|
20240115,194000,483462660,2010,2010,2010,2010,0
|
|
20240115,193900,483462660,2010,2010,2010,2010,0
|
|
20240115,193800,483462660,2010,2010,2010,2010,0
|
|
20240115,193700,483462660,2010,2010,2010,2010,0
|
|
20240115,193600,483462660,2010,2010,2010,2010,0
|
|
20240115,193500,483462660,2010,2010,2010,2010,0
|
|
20240115,193400,483462660,2010,2010,2010,2010,0
|
|
20240115,193300,483462660,2010,2010,2010,2010,0
|
|
20240115,193200,483462660,2010,2010,2010,2010,0
|
|
20240115,193100,483462660,2010,2010,2010,2010,0
|
|
20240115,193000,483462660,2010,2010,2010,2010,0
|
|
20240115,192900,483462660,2010,2010,2010,2010,0
|
|
20240115,192800,483462660,2010,2010,2010,2010,0
|
|
20240115,192700,483462660,2010,2010,2010,2010,0
|
|
20240115,192600,483462660,2010,2010,2010,2010,0
|
|
20240115,192500,483462660,2010,2010,2010,2010,0
|
|
20240115,192400,483462660,2010,2010,2010,2010,0
|
|
20240115,192300,483462660,2010,2010,2010,2010,0
|
|
20240115,192200,483462660,2010,2010,2010,2010,0
|
|
20240115,192100,483462660,2010,2010,2010,2010,0
|
|
20240115,192000,483462660,2010,2010,2010,2010,0
|
|
20240115,191900,483462660,2010,2010,2010,2010,0
|
|
20240115,191800,483462660,2010,2010,2010,2010,0
|
|
20240115,191700,483462660,2010,2010,2010,2010,0
|
|
20240115,191600,483462660,2010,2010,2010,2010,0
|
|
20240115,191500,483462660,2010,2010,2010,2010,0
|
|
20240115,191400,483462660,2010,2010,2010,2010,435
|
|
20240115,191300,483462660,2010,2010,2010,2010,0
|
|
20240115,191200,483462660,2010,2010,2010,2010,0
|
|
20240115,191100,483462660,2010,2010,2010,2010,0
|
|
20240115,191000,483462660,2010,2010,2010,2010,0
|
|
20240115,190900,483462660,2010,2010,2010,2010,0
|
|
20240115,190800,483462660,2010,2010,2010,2010,0
|
|
20240115,190700,483462660,2010,2010,2010,2010,0
|
|
20240115,190600,483462660,2010,2010,2010,2010,0
|
|
20240115,190500,483462660,2010,2010,2010,2010,0
|
|
20240115,190400,483462660,2010,2010,2010,2010,0
|
|
20240115,190300,483462660,2010,2010,2010,2010,0
|
|
20240115,190200,483462660,2010,2010,2010,2010,0
|
|
20240115,190100,483462660,2010,2010,2010,2010,0
|
|
20240115,190000,483462660,2010,2010,2010,2010,0
|
|
20240115,185900,483462660,2010,2010,2010,2010,0
|
|
20240115,185800,483462660,2010,2010,2010,2010,0
|
|
20240115,185700,483462660,2010,2010,2010,2010,0
|
|
20240115,185600,483462660,2010,2010,2010,2010,0
|
|
20240115,185500,483462660,2010,2010,2010,2010,0
|
|
20240115,185400,483462660,2010,2010,2010,2010,0
|
|
20240115,185300,483462660,2010,2010,2010,2010,0
|
|
20240115,185200,483462660,2010,2010,2010,2010,0
|
|
20240115,185100,483462660,2010,2010,2010,2010,0
|
|
20240115,185000,483462660,2010,2010,2010,2010,0
|
|
20240115,184900,483462660,2010,2010,2010,2010,0
|
|
20240115,184800,483462660,2010,2010,2010,2010,0
|
|
20240115,184700,483462660,2010,2010,2010,2010,0
|
|
20240115,184600,483462660,2010,2010,2010,2010,0
|
|
20240115,184500,483462660,2010,2010,2010,2010,0
|
|
20240115,184400,483462660,2010,2010,2010,2010,435
|
|
20240115,184300,483462660,2010,2010,2010,2010,0
|
|
20240115,184200,483462660,2010,2010,2010,2010,0
|
|
20240115,184100,483462660,2010,2010,2010,2010,0
|
|
20240115,184000,483462660,2010,2010,2010,2010,0
|
|
20240115,183900,483462660,2010,2010,2010,2010,0
|
|
20240115,183800,483462660,2010,2010,2010,2010,0
|
|
20240115,183700,483462660,2010,2010,2010,2010,0
|
|
20240115,183600,483462660,2010,2010,2010,2010,0
|
|
20240115,183500,483462660,2010,2010,2010,2010,0
|
|
20240115,183400,483462660,2010,2010,2010,2010,0
|
|
20240115,183300,483462660,2010,2010,2010,2010,0
|
|
20240115,183200,483462660,2010,2010,2010,2010,0
|
|
20240115,183100,483462660,2010,2010,2010,2010,0
|
|
20240115,183000,483462660,2010,2010,2010,2010,0
|
|
20240115,182900,483462660,2010,2010,2010,2010,0
|
|
20240115,182800,483462660,2010,2010,2010,2010,0
|
|
20240115,182700,483462660,2010,2010,2010,2010,0
|
|
20240115,182600,483462660,2010,2010,2010,2010,0
|
|
20240115,182500,483462660,2010,2010,2010,2010,0
|
|
20240115,182400,483462660,2010,2010,2010,2010,0
|
|
20240115,182300,483462660,2010,2010,2010,2010,0
|
|
20240115,182200,483462660,2010,2010,2010,2010,0
|
|
20240115,182100,483462660,2010,2010,2010,2010,0
|
|
20240115,182000,483462660,2010,2010,2010,2010,0
|
|
20240115,181900,483462660,2010,2010,2010,2010,0
|
|
20240115,181800,483462660,2010,2010,2010,2010,0
|
|
20240115,181700,483462660,2010,2010,2010,2010,0
|
|
20240115,181600,483462660,2010,2010,2010,2010,0
|
|
20240115,181500,483462660,2010,2010,2010,2010,0
|
|
20240115,181400,483462660,2010,2010,2010,2010,435
|
|
20240115,181300,483462660,2010,2010,2010,2010,0
|
|
20240115,181200,483462660,2010,2010,2010,2010,0
|
|
20240115,181100,483462660,2010,2010,2010,2010,0
|
|
20240115,181000,483462660,2010,2010,2010,2010,0
|
|
20240115,180900,483462660,2010,2010,2010,2010,0
|
|
20240115,180800,483462660,2010,2010,2010,2010,0
|
|
20240115,180700,483462660,2010,2010,2010,2010,0
|
|
20240115,180600,483462660,2010,2010,2010,2010,0
|
|
20240115,180500,483462660,2010,2010,2010,2010,0
|
|
20240115,180400,483462660,2010,2010,2010,2010,0
|
|
20240115,180300,483462660,2010,2010,2010,2010,0
|
|
20240115,180200,483462660,2010,2010,2010,2010,0
|
|
20240115,180100,483462660,2010,2010,2010,2010,0
|
|
20240115,180000,483462660,2010,2010,2010,2010,0
|
|
20240115,175900,483462660,2010,2010,2010,2010,0
|
|
20240115,175800,483462660,2010,2010,2010,2010,0
|
|
20240115,175700,483462660,2010,2010,2010,2010,0
|
|
20240115,175600,483462660,2010,2010,2010,2010,0
|
|
20240115,175500,483462660,2010,2010,2010,2010,0
|
|
20240115,175400,483462660,2010,2010,2010,2010,0
|
|
20240115,175300,483462660,2010,2010,2010,2010,0
|
|
20240115,175200,483462660,2010,2010,2010,2010,0
|
|
20240115,175100,483462660,2010,2010,2010,2010,0
|
|
20240115,175000,483462660,2010,2010,2010,2010,0
|
|
20240115,174900,483462660,2010,2010,2010,2010,0
|
|
20240115,174800,483462660,2010,2010,2010,2010,0
|
|
20240115,174700,483462660,2010,2010,2010,2010,0
|
|
20240115,174600,483462660,2010,2010,2010,2010,0
|
|
20240115,174500,483462660,2010,2010,2010,2010,0
|
|
20240115,174400,483462660,2010,2010,2010,2010,435
|
|
20240115,174300,483462660,2010,2010,2010,2010,0
|
|
20240115,174200,483462660,2010,2010,2010,2010,0
|
|
20240115,174100,483462660,2010,2010,2010,2010,0
|
|
20240115,174000,483462660,2010,2010,2010,2010,0
|
|
20240115,173900,483462660,2010,2010,2010,2010,0
|
|
20240115,173800,483462660,2010,2010,2010,2010,0
|
|
20240115,173700,483462660,2010,2010,2010,2010,0
|
|
20240115,173600,483462660,2010,2010,2010,2010,0
|
|
20240115,173500,483462660,2010,2010,2010,2010,0
|
|
20240115,173400,483462660,2010,2010,2010,2010,0
|
|
20240115,173300,483462660,2010,2010,2010,2010,0
|
|
20240115,173200,483462660,2010,2010,2010,2010,0
|
|
20240115,173100,483462660,2010,2010,2010,2010,0
|
|
20240115,173000,483462660,2010,2010,2010,2010,0
|
|
20240115,172900,483462660,2010,2010,2010,2010,0
|
|
20240115,172800,483462660,2010,2010,2010,2010,0
|
|
20240115,172700,483462660,2010,2010,2010,2010,0
|
|
20240115,172600,483462660,2010,2010,2010,2010,0
|
|
20240115,172500,483462660,2010,2010,2010,2010,0
|
|
20240115,172400,483462660,2010,2010,2010,2010,0
|
|
20240115,172300,483462660,2010,2010,2010,2010,0
|
|
20240115,172200,483462660,2010,2010,2010,2010,0
|
|
20240115,172100,483462660,2010,2010,2010,2010,0
|
|
20240115,172000,483462660,2010,2010,2010,2010,0
|
|
20240115,171900,483462660,2010,2010,2010,2010,0
|
|
20240115,171800,483462660,2010,2010,2010,2010,0
|
|
20240115,171700,483462660,2010,2010,2010,2010,0
|
|
20240115,171600,483462660,2010,2010,2010,2010,0
|
|
20240115,171500,483462660,2010,2010,2010,2010,0
|
|
20240115,171400,483462660,2010,2010,2010,2010,435
|
|
20240115,171300,483462660,2010,2010,2010,2010,0
|
|
20240115,171200,483462660,2010,2010,2010,2010,0
|
|
20240115,171100,483462660,2010,2010,2010,2010,0
|
|
20240115,171000,483462660,2010,2010,2010,2010,0
|
|
20240115,170900,483462660,2010,2010,2010,2010,0
|
|
20240115,170800,483462660,2010,2010,2010,2010,0
|
|
20240115,170700,483462660,2010,2010,2010,2010,0
|
|
20240115,170600,483462660,2010,2010,2010,2010,0
|
|
20240115,170500,483462660,2010,2010,2010,2010,0
|
|
20240115,170400,483462660,2010,2010,2010,2010,0
|
|
20240115,170300,483462660,2010,2010,2010,2010,0
|
|
20240115,170200,483462660,2010,2010,2010,2010,0
|
|
20240115,170100,483462660,2010,2010,2010,2010,0
|
|
20240115,170000,483462660,2010,2010,2010,2010,0
|
|
20240115,165900,483462660,2010,2010,2010,2010,0
|
|
20240115,165800,483462660,2010,2010,2010,2010,0
|
|
20240115,165700,483462660,2010,2010,2010,2010,0
|
|
20240115,165600,483462660,2010,2010,2010,2010,0
|
|
20240115,165500,483462660,2010,2010,2010,2010,0
|
|
20240115,165400,483462660,2010,2010,2010,2010,0
|
|
20240115,165300,483462660,2010,2010,2010,2010,0
|
|
20240115,165200,483462660,2010,2010,2010,2010,0
|
|
20240115,165100,483462660,2010,2010,2010,2010,0
|
|
20240115,165000,483462660,2010,2010,2010,2010,0
|
|
20240115,164900,483462660,2010,2010,2010,2010,0
|
|
20240115,164800,483462660,2010,2010,2010,2010,0
|
|
20240115,164700,483462660,2010,2010,2010,2010,0
|
|
20240115,164600,483462660,2010,2010,2010,2010,0
|
|
20240115,164500,483462660,2010,2010,2010,2010,0
|
|
20240115,164400,483462660,2010,2010,2010,2010,435
|
|
20240115,164300,483462660,2010,2010,2010,2010,0
|
|
20240115,164200,483462660,2010,2010,2010,2010,0
|
|
20240115,164100,483462660,2010,2010,2010,2010,0
|
|
20240115,164000,483462660,2010,2010,2010,2010,0
|
|
20240115,163900,483462660,2010,2010,2010,2010,0
|
|
20240115,163800,483462660,2010,2010,2010,2010,0
|
|
20240115,163700,483462660,2010,2010,2010,2010,0
|
|
20240115,163600,483462660,2010,2010,2010,2010,0
|
|
20240115,163500,483462660,2010,2010,2010,2010,0
|
|
20240115,163400,483462660,2010,2010,2010,2010,0
|
|
20240115,163300,483462660,2010,2010,2010,2010,0
|
|
20240115,163200,483462660,2010,2010,2010,2010,0
|
|
20240115,163100,483462660,2010,2010,2010,2010,0
|
|
20240115,163000,483462660,2010,2010,2010,2010,0
|
|
20240115,162900,483462660,2010,2010,2010,2010,0
|
|
20240115,162800,483462660,2010,2010,2010,2010,0
|
|
20240115,162700,483462660,2010,2010,2010,2010,0
|
|
20240115,162600,483462660,2010,2010,2010,2010,0
|
|
20240115,162500,483462660,2010,2010,2010,2010,0
|
|
20240115,162400,483462660,2010,2010,2010,2010,0
|
|
20240115,162300,483462660,2010,2010,2010,2010,0
|
|
20240115,162200,483462660,2010,2010,2010,2010,0
|
|
20240115,162100,483462660,2010,2010,2010,2010,0
|
|
20240115,162000,483462660,2010,2010,2010,2010,0
|
|
20240115,161900,483462660,2010,2010,2010,2010,0
|
|
20240115,161800,483462660,2010,2010,2010,2010,0
|
|
20240115,161700,483462660,2010,2010,2010,2010,0
|
|
20240115,161600,483462660,2010,2010,2010,2010,0
|
|
20240115,161500,483462660,2010,2010,2010,2010,0
|
|
20240115,161400,483462660,2010,2010,2010,2010,435
|
|
20240115,161300,483462660,2010,2010,2010,2010,0
|
|
20240115,161200,483462660,2010,2010,2010,2010,0
|
|
20240115,161100,483462660,2010,2010,2010,2010,0
|
|
20240115,161000,483462660,2010,2010,2010,2010,0
|
|
20240115,160900,483462660,2010,2010,2010,2010,0
|
|
20240115,160800,483462660,2010,2010,2010,2010,0
|
|
20240115,160700,483462660,2010,2010,2010,2010,0
|
|
20240115,160600,483462660,2010,2010,2010,2010,0
|
|
20240115,160500,483462660,2010,2010,2010,2010,0
|
|
20240115,160400,483462660,2010,2010,2010,2010,0
|
|
20240115,160300,483462660,2010,2010,2010,2010,0
|
|
20240115,160200,483462660,2010,2010,2010,2010,0
|
|
20240115,160100,483462660,2010,2010,2010,2010,0
|
|
20240115,160000,483462660,2010,2010,2010,2010,0
|
|
20240115,155900,483462660,2010,2010,2010,2010,0
|
|
20240115,155800,483462660,2010,2010,2010,2010,0
|
|
20240115,155700,483462660,2010,2010,2010,2010,0
|
|
20240115,155600,483462660,2010,2010,2010,2010,0
|
|
20240115,155500,483462660,2010,2010,2010,2010,0
|
|
20240115,155400,483462660,2010,2010,2010,2010,0
|
|
20240115,155300,483462660,2010,2010,2010,2010,0
|
|
20240115,155200,483462660,2010,2010,2010,2010,0
|
|
20240115,155100,483462660,2010,2010,2010,2010,0
|
|
20240115,155000,483462660,2010,2010,2010,2010,0
|
|
20240115,154900,483462660,2010,2010,2010,2010,0
|
|
20240115,154800,483462660,2010,2010,2010,2010,0
|
|
20240115,154700,483462660,2010,2010,2010,2010,0
|
|
20240115,154600,483462660,2010,2010,2010,2010,0
|
|
20240115,154500,483462660,2010,2010,2010,2010,0
|
|
20240115,154400,483462660,2010,2010,2010,2010,435
|
|
20240115,154300,483462660,2010,2010,2010,2010,0
|
|
20240115,154200,483462660,2010,2010,2010,2010,0
|
|
20240115,154100,483462660,2010,2010,2010,2010,0
|
|
20240115,154000,483462660,2010,2010,2010,2010,0
|
|
20240115,153900,483462660,2010,2010,2010,2010,0
|
|
20240115,153800,483462660,2010,2010,2010,2010,0
|
|
20240115,153700,483462660,2010,2010,2010,2010,0
|
|
20240115,153600,483462660,2010,2010,2010,2010,0
|
|
20240115,153500,483462660,2010,2010,2010,2010,0
|
|
20240115,153400,483462660,2010,2010,2010,2010,0
|
|
20240115,153300,483462660,2010,2010,2010,2010,0
|
|
20240115,153200,483462660,2010,2010,2010,2010,0
|
|
20240115,153100,483462660,2010,2010,2010,2010,0
|
|
20240115,153000,483462660,2010,2010,2010,2010,435
|
|
20240115,152900,482588310,2010,2010,2010,2010,0
|
|
20240115,152800,482588310,2010,2010,2010,2010,0
|
|
20240115,152700,482588310,2010,2010,2010,2010,0
|
|
20240115,152600,482588310,2010,2010,2010,2010,0
|
|
20240115,152500,482588310,2010,2010,2010,2010,0
|
|
20240115,152400,482588310,2010,2010,2010,2010,0
|
|
20240115,152300,482588310,2010,2010,2010,2010,0
|
|
20240115,152200,482588310,2010,2010,2010,2010,0
|
|
20240115,152100,482588310,2010,2010,2010,2010,0
|
|
20240115,152000,482588310,2010,2010,2010,2010,0
|
|
20240115,151900,482588310,2010,2010,2010,2010,100
|
|
20240115,151800,482387310,2010,2010,2010,2010,2
|
|
20240115,151700,482383290,2010,2010,2010,2010,0
|
|
20240115,151600,482383290,2010,2010,2010,2010,0
|
|
20240115,151500,482383290,2010,2010,2010,2010,0
|
|
20240115,151400,482383290,2010,2005,2010,2005,501
|
|
20240115,151300,481378780,2010,2010,2010,2010,0
|
|
20240115,151200,481378780,2010,2010,2010,2010,0
|
|
20240115,151100,481378780,2010,2010,2010,2010,23
|
|
20240115,151000,481332550,2005,2005,2005,2005,0
|
|
20240115,150900,481332550,2005,2005,2005,2005,0
|
|
20240115,150800,481332550,2005,2005,2005,2005,0
|
|
20240115,150700,481332550,2005,2005,2005,2005,0
|
|
20240115,150600,481332550,2005,2005,2005,2005,200
|
|
20240115,150500,480931550,2005,2005,2005,2005,2851
|
|
20240115,150400,475215295,2000,2000,2000,2000,0
|
|
20240115,150300,475215295,2000,2005,2005,2000,563
|
|
20240115,150200,474089195,2005,2005,2005,2005,0
|
|
20240115,150100,474089195,2005,2005,2005,2005,0
|
|
20240115,150000,474089195,2005,2000,2005,2000,808
|
|
20240115,145900,472473190,2000,2005,2005,2000,103
|
|
20240115,145800,472267095,2000,2000,2000,2000,10
|
|
20240115,145700,472247095,2005,2005,2005,2005,4
|
|
20240115,145600,472239075,2005,2005,2005,2005,5
|
|
20240115,145500,472229050,2000,2000,2000,2000,0
|
|
20240115,145400,472229050,2000,2000,2000,2000,0
|
|
20240115,145300,472229050,2000,2000,2000,2000,23
|
|
20240115,145200,472183050,2000,2000,2000,2000,0
|
|
20240115,145100,472183050,2000,2000,2000,2000,100
|
|
20240115,145000,471983050,2000,2000,2000,2000,23
|
|
20240115,144900,471937050,2000,2000,2000,2000,0
|
|
20240115,144800,471937050,2000,2000,2000,2000,5
|
|
20240115,144700,471927050,2000,2000,2000,2000,0
|
|
20240115,144600,471927050,2000,2000,2000,2000,0
|
|
20240115,144500,471927050,2000,2000,2000,2000,0
|
|
20240115,144400,471927050,2000,2000,2000,2000,0
|
|
20240115,144300,471927050,2000,2000,2000,2000,0
|
|
20240115,144200,471927050,2000,2000,2000,2000,0
|
|
20240115,144100,471927050,2000,2000,2000,2000,0
|
|
20240115,144000,471927050,2000,2000,2000,2000,0
|
|
20240115,143900,471927050,2000,2000,2000,2000,0
|
|
20240115,143800,471927050,2000,2000,2000,2000,0
|
|
20240115,143700,471927050,2000,2000,2000,2000,293
|
|
20240115,143600,471341050,2000,2000,2000,2000,0
|
|
20240115,143500,471341050,2000,2000,2000,2000,807
|
|
20240115,143400,469727050,2000,2000,2000,2000,0
|
|
20240115,143300,469727050,2000,2000,2000,2000,0
|
|
20240115,143200,469727050,2000,2000,2000,2000,0
|
|
20240115,143100,469727050,2000,2000,2000,2000,0
|
|
20240115,143000,469727050,2000,2000,2000,2000,0
|
|
20240115,142900,469727050,2000,2000,2000,2000,375
|
|
20240115,142800,468977050,2000,2000,2000,2000,0
|
|
20240115,142700,468977050,2000,2000,2000,2000,125
|
|
20240115,142600,468727050,2000,2000,2000,2000,20
|
|
20240115,142500,468687050,2000,2000,2000,2000,13
|
|
20240115,142400,468661050,2000,2000,2000,2000,0
|
|
20240115,142300,468661050,2000,2000,2000,2000,5
|
|
20240115,142200,468651050,2000,2000,2000,2000,1000
|
|
20240115,142100,466651050,2000,2000,2000,2000,0
|
|
20240115,142000,466651050,2000,2000,2000,2000,0
|
|
20240115,141900,466651050,2000,2000,2000,2000,0
|
|
20240115,141800,466651050,2000,2000,2000,2000,1200
|
|
20240115,141700,464251050,2005,2005,2005,2005,200
|
|
20240115,141600,463850050,2005,2005,2005,2005,50
|
|
20240115,141500,463749800,2005,2005,2005,2005,1
|
|
20240115,141400,463747795,2000,2000,2000,2000,3
|
|
20240115,141300,463741795,2000,2000,2000,2000,0
|
|
20240115,141200,463741795,2000,2000,2000,2000,0
|
|
20240115,141100,463741795,2000,2000,2000,2000,0
|
|
20240115,141000,463741795,2000,2000,2000,2000,0
|
|
20240115,140900,463741795,2000,2000,2000,2000,0
|
|
20240115,140800,463741795,2000,2000,2000,2000,0
|
|
20240115,140700,463741795,2000,2000,2000,2000,1069
|
|
20240115,140600,461603795,2000,2000,2000,2000,10996
|
|
20240115,140500,439611795,2000,2000,2000,2000,0
|
|
20240115,140400,439611795,2000,2000,2000,2000,1121
|
|
20240115,140300,437369795,2005,2005,2005,2005,0
|
|
20240115,140200,437369795,2005,2005,2005,2005,0
|
|
20240115,140100,437369795,2005,2005,2005,2005,0
|
|
20240115,140000,437369795,2005,2005,2005,2005,0
|
|
20240115,135900,437369795,2005,2005,2005,2005,0
|
|
20240115,135800,437369795,2005,2005,2005,2005,0
|
|
20240115,135700,437369795,2005,2005,2005,2005,0
|
|
20240115,135600,437369795,2005,2005,2005,2005,1
|
|
20240115,135500,437367790,2000,2000,2000,2000,0
|
|
20240115,135400,437367790,2000,2000,2000,2000,0
|
|
20240115,135300,437367790,2000,2000,2000,2000,801
|
|
20240115,135200,435765790,2005,2005,2005,2005,1079
|
|
20240115,135100,433602395,2005,2005,2005,2005,1461
|
|
20240115,135000,430673090,2005,2005,2005,2005,4
|
|
20240115,134900,430665070,2010,2010,2010,2010,0
|
|
20240115,134800,430665070,2010,2010,2010,2010,0
|
|
20240115,134700,430665070,2010,2010,2010,2010,0
|
|
20240115,134600,430665070,2010,2010,2010,2010,0
|
|
20240115,134500,430665070,2010,2010,2010,2010,0
|
|
20240115,134400,430665070,2010,2005,2010,2005,501
|
|
20240115,134300,429660560,2010,2010,2010,2010,10
|
|
20240115,134200,429640460,2010,2010,2010,2010,0
|
|
20240115,134100,429640460,2010,2010,2010,2010,0
|
|
20240115,134000,429640460,2010,2010,2010,2010,1
|
|
20240115,133900,429638450,2010,2010,2010,2010,0
|
|
20240115,133800,429638450,2010,2010,2010,2010,0
|
|
20240115,133700,429638450,2010,2010,2010,2010,2
|
|
20240115,133600,429634430,2010,2010,2010,2010,247
|
|
20240115,133500,429137960,2010,2010,2010,2010,0
|
|
20240115,133400,429137960,2010,2010,2010,2010,1
|
|
20240115,133300,429135950,2010,2010,2010,2010,2
|
|
20240115,133200,429131930,2005,2005,2005,2005,1492
|
|
20240115,133100,426140470,2005,2005,2005,2005,0
|
|
20240115,133000,426140470,2005,2005,2005,2005,0
|
|
20240115,132900,426140470,2005,2005,2005,2005,0
|
|
20240115,132800,426140470,2005,2005,2005,2005,0
|
|
20240115,132700,426140470,2005,2005,2005,2005,0
|
|
20240115,132600,426140470,2005,2005,2005,2005,0
|
|
20240115,132500,426140470,2005,2005,2005,2005,0
|
|
20240115,132400,426140470,2005,2005,2005,2005,7
|
|
20240115,132300,426126435,2005,2005,2005,2005,0
|
|
20240115,132200,426126435,2005,2005,2005,2005,0
|
|
20240115,132100,426126435,2005,2005,2005,2005,233
|
|
20240115,132000,425659270,2005,2005,2005,2005,432
|
|
20240115,131900,424793110,2000,2000,2000,2000,0
|
|
20240115,131800,424793110,2000,2000,2000,2000,0
|
|
20240115,131700,424793110,2000,2000,2000,2000,1
|
|
20240115,131600,424791110,2005,2005,2005,2005,40
|
|
20240115,131500,424710910,2005,2005,2005,2005,0
|
|
20240115,131400,424710910,2005,2005,2005,2005,2
|
|
20240115,131300,424706900,2005,2005,2005,2005,0
|
|
20240115,131200,424706900,2005,2005,2005,2005,0
|
|
20240115,131100,424706900,2005,2005,2005,2005,9
|
|
20240115,131000,424688855,2005,2005,2005,2005,100
|
|
20240115,130900,424488355,2005,2005,2005,2005,0
|
|
20240115,130800,424488355,2005,2005,2005,2005,20
|
|
20240115,130700,424448255,2005,2005,2005,2005,10
|
|
20240115,130600,424428205,2005,2005,2005,2005,4128
|
|
20240115,130500,416151565,2005,2005,2005,2005,0
|
|
20240115,130400,416151565,2005,2005,2005,2005,79
|
|
20240115,130300,415993170,2010,2010,2010,2010,0
|
|
20240115,130200,415993170,2010,2005,2010,2005,21
|
|
20240115,130100,415951060,2005,2005,2005,2005,0
|
|
20240115,130000,415951060,2005,2005,2005,2005,0
|
|
20240115,125900,415951060,2005,2005,2005,2005,0
|
|
20240115,125800,415951060,2005,2005,2005,2005,50
|
|
20240115,125700,415850810,2005,2005,2005,2005,310
|
|
20240115,125600,415229260,2010,2005,2010,2005,10
|
|
20240115,125500,415209185,2010,2010,2010,2010,150
|
|
20240115,125400,414907685,2010,2010,2010,2010,0
|
|
20240115,125300,414907685,2010,2010,2010,2010,0
|
|
20240115,125200,414907685,2010,2010,2010,2010,0
|
|
20240115,125100,414907685,2010,2010,2010,2010,0
|
|
20240115,125000,414907685,2010,2010,2010,2010,0
|
|
20240115,124900,414907685,2010,2010,2010,2010,0
|
|
20240115,124800,414907685,2010,2010,2010,2010,0
|
|
20240115,124700,414907685,2010,2010,2010,2010,0
|
|
20240115,124600,414907685,2010,2010,2010,2010,0
|
|
20240115,124500,414907685,2010,2010,2010,2010,20
|
|
20240115,124400,414867485,2010,2010,2010,2010,0
|
|
20240115,124300,414867485,2010,2010,2010,2010,0
|
|
20240115,124200,414867485,2010,2010,2010,2010,0
|
|
20240115,124100,414867485,2010,2010,2010,2010,0
|
|
20240115,124000,414867485,2010,2005,2010,2005,112
|
|
20240115,123900,414642865,2005,2005,2005,2005,414
|
|
20240115,123800,413812795,2005,2005,2005,2005,0
|
|
20240115,123700,413812795,2005,2005,2005,2005,0
|
|
20240115,123600,413812795,2005,2005,2005,2005,9
|
|
20240115,123500,413794750,2005,2005,2005,2005,0
|
|
20240115,123400,413794750,2005,2005,2005,2005,0
|
|
20240115,123300,413794750,2005,2005,2005,2005,50
|
|
20240115,123200,413694500,2010,2010,2010,2010,0
|
|
20240115,123100,413694500,2010,2010,2010,2010,0
|
|
20240115,123000,413694500,2010,2010,2010,2010,0
|
|
20240115,122900,413694500,2010,2010,2010,2010,0
|
|
20240115,122800,413694500,2010,2010,2010,2010,9
|
|
20240115,122700,413676410,2010,2010,2010,2010,0
|
|
20240115,122600,413676410,2010,2010,2010,2010,0
|
|
20240115,122500,413676410,2010,2010,2010,2010,0
|
|
20240115,122400,413676410,2010,2010,2010,2010,0
|
|
20240115,122300,413676410,2010,2010,2010,2010,1
|
|
20240115,122200,413674400,2005,2005,2005,2005,25
|
|
20240115,122100,413624275,2005,2005,2005,2005,27
|
|
20240115,122000,413570140,2005,2005,2005,2005,0
|
|
20240115,121900,413570140,2005,2005,2005,2005,52
|
|
20240115,121800,413465880,2005,2005,2005,2005,0
|
|
20240115,121700,413465880,2005,2005,2005,2005,1
|
|
20240115,121600,413463875,2005,2005,2005,2005,20
|
|
20240115,121500,413423775,2005,2005,2005,2005,5
|
|
20240115,121400,413413750,2010,2010,2010,2010,0
|
|
20240115,121300,413413750,2010,2010,2010,2010,0
|
|
20240115,121200,413413750,2010,2010,2010,2010,0
|
|
20240115,121100,413413750,2010,2010,2010,2010,0
|
|
20240115,121000,413413750,2010,2005,2010,2005,21
|
|
20240115,120900,413371640,2005,2005,2005,2005,490
|
|
20240115,120800,412389190,2005,2005,2005,2005,12
|
|
20240115,120700,412365130,2005,2005,2005,2005,0
|
|
20240115,120600,412365130,2005,2005,2005,2005,0
|
|
20240115,120500,412365130,2005,2005,2005,2005,0
|
|
20240115,120400,412365130,2005,2005,2005,2005,0
|
|
20240115,120300,412365130,2005,2005,2005,2005,0
|
|
20240115,120200,412365130,2005,2005,2005,2005,0
|
|
20240115,120100,412365130,2005,2005,2005,2005,225
|
|
20240115,120000,411914005,2005,2005,2005,2005,50
|
|
20240115,115900,411813755,2005,2005,2005,2005,1
|
|
20240115,115800,411811750,2005,2005,2005,2005,0
|
|
20240115,115700,411811750,2005,2005,2005,2005,30
|
|
20240115,115600,411751600,2005,2005,2005,2005,0
|
|
20240115,115500,411751600,2005,2005,2005,2005,0
|
|
20240115,115400,411751600,2005,2005,2005,2005,213
|
|
20240115,115300,411324535,2005,2000,2005,2000,210
|
|
20240115,115200,410903535,2005,2005,2005,2005,0
|
|
20240115,115100,410903535,2005,2005,2005,2005,100
|
|
20240115,115000,410703035,2010,2010,2010,2010,100
|
|
20240115,114900,410502035,2010,2010,2010,2010,0
|
|
20240115,114800,410502035,2010,2010,2010,2010,0
|
|
20240115,114700,410502035,2010,2010,2010,2010,0
|
|
20240115,114600,410502035,2010,2010,2010,2010,0
|
|
20240115,114500,410502035,2010,2010,2010,2010,0
|
|
20240115,114400,410502035,2010,2010,2010,2010,0
|
|
20240115,114300,410502035,2010,2010,2010,2010,0
|
|
20240115,114200,410502035,2010,2010,2010,2010,0
|
|
20240115,114100,410502035,2010,2010,2010,2010,0
|
|
20240115,114000,410502035,2010,2010,2010,2010,0
|
|
20240115,113900,410502035,2010,2010,2010,2010,0
|
|
20240115,113800,410502035,2010,2010,2010,2010,0
|
|
20240115,113700,410502035,2010,2010,2010,2010,4
|
|
20240115,113600,410493995,2010,2010,2010,2010,0
|
|
20240115,113500,410493995,2010,2010,2010,2010,0
|
|
20240115,113400,410493995,2010,2010,2010,2010,0
|
|
20240115,113300,410493995,2010,2010,2010,2010,0
|
|
20240115,113200,410493995,2010,2010,2010,2010,1
|
|
20240115,113100,410491985,2005,2005,2005,2005,0
|
|
20240115,113000,410491985,2005,2005,2005,2005,253
|
|
20240115,112900,409984720,2005,2005,2005,2005,10
|
|
20240115,112800,409964670,2005,2005,2005,2005,200
|
|
20240115,112700,409563670,2005,2005,2005,2005,100
|
|
20240115,112600,409363170,2005,2005,2005,2005,170
|
|
20240115,112500,409022320,2005,2005,2005,2005,267
|
|
20240115,112400,408486985,2005,2005,2005,2005,0
|
|
20240115,112300,408486985,2005,2005,2005,2005,34
|
|
20240115,112200,408418815,2005,2005,2005,2005,75
|
|
20240115,112100,408268440,2005,2005,2005,2005,0
|
|
20240115,112000,408268440,2005,2005,2005,2005,0
|
|
20240115,111900,408268440,2005,2005,2005,2005,0
|
|
20240115,111800,408268440,2005,2005,2005,2005,0
|
|
20240115,111700,408268440,2005,2005,2005,2005,125
|
|
20240115,111600,408017815,2005,2005,2005,2005,76
|
|
20240115,111500,407865435,2005,2000,2005,2000,855
|
|
20240115,111400,406155185,2005,2005,2005,2005,0
|
|
20240115,111300,406155185,2005,2005,2005,2005,195
|
|
20240115,111200,405764210,2005,2005,2005,2005,0
|
|
20240115,111100,405764210,2005,2005,2005,2005,706
|
|
20240115,111000,404348680,2005,2005,2005,2005,0
|
|
20240115,110900,404348680,2005,2005,2005,2005,104
|
|
20240115,110800,404140160,2005,2005,2005,2005,99
|
|
20240115,110700,403941665,2005,2005,2005,2005,1099
|
|
20240115,110600,401738170,2005,2005,2005,2005,1
|
|
20240115,110500,401736165,2005,2005,2005,2005,441
|
|
20240115,110400,400851960,2005,2005,2005,2005,3001
|
|
20240115,110300,394834955,2010,2005,2010,2005,1789
|
|
20240115,110200,391247510,2005,2005,2005,2005,1877
|
|
20240115,110100,387484125,2005,2005,2005,2005,0
|
|
20240115,110000,387484125,2005,2005,2005,2005,0
|
|
20240115,105900,387484125,2005,2005,2005,2005,0
|
|
20240115,105800,387484125,2005,2005,2005,2005,0
|
|
20240115,105700,387484125,2005,2005,2005,2005,0
|
|
20240115,105600,387484125,2005,2005,2005,2005,0
|
|
20240115,105500,387484125,2005,2005,2005,2005,60
|
|
20240115,105400,387363825,2005,2005,2005,2005,0
|
|
20240115,105300,387363825,2005,2005,2005,2005,30
|
|
20240115,105200,387303675,2005,2005,2005,2005,0
|
|
20240115,105100,387303675,2005,2010,2010,2005,3320
|
|
20240115,105000,380638820,2005,2005,2005,2005,0
|
|
20240115,104900,380638820,2005,2005,2005,2005,2000
|
|
20240115,104800,376628820,2005,2005,2005,2005,1
|
|
20240115,104700,376626815,2005,2005,2005,2005,29
|
|
20240115,104600,376568670,2005,2005,2005,2005,0
|
|
20240115,104500,376568670,2005,2005,2005,2005,0
|
|
20240115,104400,376568670,2005,2005,2005,2005,65
|
|
20240115,104300,376438345,2010,2005,2010,2005,22
|
|
20240115,104200,376394185,2005,2005,2005,2005,0
|
|
20240115,104100,376394185,2005,2005,2005,2005,75
|
|
20240115,104000,376243810,2005,2005,2005,2005,2683
|
|
20240115,103900,370864395,2000,2000,2000,2000,0
|
|
20240115,103800,370864395,2000,2000,2000,2000,0
|
|
20240115,103700,370864395,2000,2000,2000,2000,0
|
|
20240115,103600,370864395,2000,2000,2000,2000,48
|
|
20240115,103500,370768395,2000,2000,2000,2000,0
|
|
20240115,103400,370768395,2000,2000,2000,2000,90
|
|
20240115,103300,370588395,2000,2000,2000,2000,2573
|
|
20240115,103200,365442395,2005,2005,2005,2005,0
|
|
20240115,103100,365442395,2005,2005,2005,2005,75
|
|
20240115,103000,365292020,2005,2005,2005,2005,0
|
|
20240115,102900,365292020,2005,2005,2005,2005,0
|
|
20240115,102800,365292020,2005,2005,2005,2005,300
|
|
20240115,102700,364690520,2005,2000,2005,2000,268
|
|
20240115,102600,364153185,2000,2000,2000,2000,1500
|
|
20240115,102500,361153185,2000,2000,2000,2000,580
|
|
20240115,102400,359993185,2000,2000,2000,2000,10
|
|
20240115,102300,359973185,2000,2005,2005,2000,19
|
|
20240115,102200,359935180,2005,2005,2005,2005,4
|
|
20240115,102100,359927160,2005,2005,2005,2005,3
|
|
20240115,102000,359921145,2000,2000,2000,2000,50
|
|
20240115,101900,359821145,2000,2000,2000,2000,3
|
|
20240115,101800,359815145,2000,2005,2005,2000,62
|
|
20240115,101700,359691135,2000,2000,2000,2000,80
|
|
20240115,101600,359531135,2000,2000,2000,2000,90
|
|
20240115,101500,359351135,2000,2005,2005,2000,310
|
|
20240115,101400,358730135,2005,2005,2005,2000,174
|
|
20240115,101300,358381385,2005,2000,2005,2000,380
|
|
20240115,101200,357620485,2005,2005,2005,2005,203
|
|
20240115,101100,357213470,2005,2005,2005,2005,4500
|
|
20240115,101000,348190970,2005,2005,2005,2005,180
|
|
20240115,100900,347830070,2005,2005,2005,2005,1803
|
|
20240115,100800,344215055,2005,2005,2005,2005,424
|
|
20240115,100700,343364935,2005,2005,2005,2005,0
|
|
20240115,100600,343364935,2005,2005,2005,2005,0
|
|
20240115,100500,343364935,2005,2005,2005,2005,179
|
|
20240115,100400,343006040,2010,2005,2010,2005,6
|
|
20240115,100300,342994005,2005,2005,2005,2005,5
|
|
20240115,100200,342983980,2005,2005,2005,2005,52
|
|
20240115,100100,342879720,2010,2010,2010,2010,5
|
|
20240115,100000,342869670,2010,2010,2010,2010,1002
|
|
20240115,095900,340855650,2010,2010,2010,2010,0
|
|
20240115,095800,340855650,2010,2005,2010,2000,503
|
|
20240115,095700,339849615,2010,2005,2010,2005,452
|
|
20240115,095600,338943350,2005,2005,2005,2005,2
|
|
20240115,095500,338939340,2005,2005,2005,2005,1
|
|
20240115,095400,338937335,2005,2005,2005,2005,1
|
|
20240115,095300,338935330,2005,2005,2005,2000,7062
|
|
20240115,095200,324804530,2010,2005,2010,2005,1431
|
|
20240115,095100,321933860,2005,2005,2005,2005,0
|
|
20240115,095000,321933860,2005,2005,2005,2005,50
|
|
20240115,094900,321833610,2010,2010,2010,2010,1
|
|
20240115,094800,321831600,2010,2010,2010,2010,0
|
|
20240115,094700,321831600,2010,2010,2010,2010,95
|
|
20240115,094600,321640650,2010,2015,2015,2010,1121
|
|
20240115,094500,319386840,2015,2015,2015,2015,0
|
|
20240115,094400,319386840,2015,2015,2015,2015,4
|
|
20240115,094300,319378780,2015,2015,2015,2015,184
|
|
20240115,094200,319008020,2015,2010,2015,2010,14
|
|
20240115,094100,318979875,2010,2015,2015,2010,168
|
|
20240115,094000,318641390,2015,2010,2015,2010,134
|
|
20240115,093900,318371545,2010,2015,2015,2010,601
|
|
20240115,093800,317163530,2010,2010,2010,2005,31642
|
|
20240115,093700,253566225,2010,2005,2010,2005,4430
|
|
20240115,093600,244672555,2005,2005,2005,2005,906
|
|
20240115,093500,242856025,2005,2005,2005,2000,15523
|
|
20240115,093400,211734910,2000,2005,2005,2000,304
|
|
20240115,093300,211126890,2005,2005,2005,2005,101
|
|
20240115,093200,210924385,2005,2005,2005,2005,3
|
|
20240115,093100,210918370,2005,2005,2005,2005,1000
|
|
20240115,093000,208913370,2005,2005,2005,2005,0
|
|
20240115,092900,208913370,2005,1999,2005,1999,2528
|
|
20240115,092800,203857367,2000,2000,2000,2000,1
|
|
20240115,092700,203855367,2000,2000,2005,2000,4848
|
|
20240115,092600,194159317,2005,1996,2005,1996,45199
|
|
20240115,092500,103814323,1996,1996,1996,1996,1
|
|
20240115,092400,103812327,1996,1996,1996,1996,25
|
|
20240115,092300,103762427,1996,1997,1997,1996,60
|
|
20240115,092200,103642647,1997,1998,1998,1997,110
|
|
20240115,092100,103422967,1999,1999,1999,1999,0
|
|
20240115,092000,103422967,1999,1999,1999,1999,273
|
|
20240115,091900,102877240,2000,1993,2000,1993,25942
|
|
20240115,091800,51090342,1992,1992,1992,1992,6500
|
|
20240115,091700,38142342,1993,1992,1993,1992,2299
|
|
20240115,091600,33561433,1990,1989,1990,1989,1355
|
|
20240115,091500,30865316,1989,1989,1989,1989,247
|
|
20240115,091400,30374033,1989,1990,1990,1989,190
|
|
20240115,091300,29996033,1989,1990,1990,1989,2100
|
|
20240115,091200,25819033,1990,1990,1990,1990,5
|
|
20240115,091100,25809083,1990,1990,1990,1990,58
|
|
20240115,091000,25693663,1993,1993,1993,1993,1
|
|
20240115,090900,25691670,1992,1990,1992,1988,4506
|
|
20240115,090800,16730106,1990,1990,1990,1990,2166
|
|
20240115,090700,12419766,1990,1989,1990,1988,1090
|
|
20240115,090600,10251055,1990,1990,1990,1990,40
|
|
20240115,090500,10171455,1990,1990,1990,1989,1108
|
|
20240115,090400,7966536,1988,1988,1990,1988,2029
|
|
20240115,090300,3932860,1988,1988,1988,1988,383
|
|
20240115,090200,3171456,1990,1989,1990,1988,1392
|
|
20240115,090100,403970,1990,1990,1990,1990,0
|
|
20240115,090000,403970,1990,1990,1990,1990,203
|