766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,214300,271735657,1998,1998,1998,1998,1006
|
|
20240116,214200,271735657,1998,1998,1998,1998,0
|
|
20240116,214100,271735657,1998,1998,1998,1998,0
|
|
20240116,214000,271735657,1998,1998,1998,1998,0
|
|
20240116,213900,271735657,1998,1998,1998,1998,0
|
|
20240116,213800,271735657,1998,1998,1998,1998,0
|
|
20240116,213700,271735657,1998,1998,1998,1998,0
|
|
20240116,213600,271735657,1998,1998,1998,1998,0
|
|
20240116,213500,271735657,1998,1998,1998,1998,0
|
|
20240116,213400,271735657,1998,1998,1998,1998,0
|
|
20240116,213300,271735657,1998,1998,1998,1998,0
|
|
20240116,213200,271735657,1998,1998,1998,1998,0
|
|
20240116,213100,271735657,1998,1998,1998,1998,0
|
|
20240116,213000,271735657,1998,1998,1998,1998,0
|
|
20240116,212900,271735657,1998,1998,1998,1998,0
|
|
20240116,212800,271735657,1998,1998,1998,1998,0
|
|
20240116,212700,271735657,1998,1998,1998,1998,0
|
|
20240116,212600,271735657,1998,1998,1998,1998,0
|
|
20240116,212500,271735657,1998,1998,1998,1998,0
|
|
20240116,212400,271735657,1998,1998,1998,1998,0
|
|
20240116,212300,271735657,1998,1998,1998,1998,0
|
|
20240116,212200,271735657,1998,1998,1998,1998,0
|
|
20240116,212100,271735657,1998,1998,1998,1998,0
|
|
20240116,212000,271735657,1998,1998,1998,1998,0
|
|
20240116,211900,271735657,1998,1998,1998,1998,0
|
|
20240116,211800,271735657,1998,1998,1998,1998,0
|
|
20240116,211700,271735657,1998,1998,1998,1998,0
|
|
20240116,211600,271735657,1998,1998,1998,1998,0
|
|
20240116,211500,271735657,1998,1998,1998,1998,0
|
|
20240116,211400,271735657,1998,1998,1998,1998,0
|
|
20240116,211300,271735657,1998,1998,1998,1998,1006
|
|
20240116,211200,271735657,1998,1998,1998,1998,0
|
|
20240116,211100,271735657,1998,1998,1998,1998,0
|
|
20240116,211000,271735657,1998,1998,1998,1998,0
|
|
20240116,210900,271735657,1998,1998,1998,1998,0
|
|
20240116,210800,271735657,1998,1998,1998,1998,0
|
|
20240116,210700,271735657,1998,1998,1998,1998,0
|
|
20240116,210600,271735657,1998,1998,1998,1998,0
|
|
20240116,210500,271735657,1998,1998,1998,1998,0
|
|
20240116,210400,271735657,1998,1998,1998,1998,0
|
|
20240116,210300,271735657,1998,1998,1998,1998,0
|
|
20240116,210200,271735657,1998,1998,1998,1998,0
|
|
20240116,210100,271735657,1998,1998,1998,1998,0
|
|
20240116,210000,271735657,1998,1998,1998,1998,0
|
|
20240116,205900,271735657,1998,1998,1998,1998,0
|
|
20240116,205800,271735657,1998,1998,1998,1998,0
|
|
20240116,205700,271735657,1998,1998,1998,1998,0
|
|
20240116,205600,271735657,1998,1998,1998,1998,0
|
|
20240116,205500,271735657,1998,1998,1998,1998,0
|
|
20240116,205400,271735657,1998,1998,1998,1998,0
|
|
20240116,205300,271735657,1998,1998,1998,1998,0
|
|
20240116,205200,271735657,1998,1998,1998,1998,0
|
|
20240116,205100,271735657,1998,1998,1998,1998,0
|
|
20240116,205000,271735657,1998,1998,1998,1998,0
|
|
20240116,204900,271735657,1998,1998,1998,1998,0
|
|
20240116,204800,271735657,1998,1998,1998,1998,0
|
|
20240116,204700,271735657,1998,1998,1998,1998,0
|
|
20240116,204600,271735657,1998,1998,1998,1998,0
|
|
20240116,204500,271735657,1998,1998,1998,1998,0
|
|
20240116,204400,271735657,1998,1998,1998,1998,0
|
|
20240116,204300,271735657,1998,1998,1998,1998,1006
|
|
20240116,204200,271735657,1998,1998,1998,1998,0
|
|
20240116,204100,271735657,1998,1998,1998,1998,0
|
|
20240116,204000,271735657,1998,1998,1998,1998,0
|
|
20240116,203900,271735657,1998,1998,1998,1998,0
|
|
20240116,203800,271735657,1998,1998,1998,1998,0
|
|
20240116,203700,271735657,1998,1998,1998,1998,0
|
|
20240116,203600,271735657,1998,1998,1998,1998,0
|
|
20240116,203500,271735657,1998,1998,1998,1998,0
|
|
20240116,203400,271735657,1998,1998,1998,1998,0
|
|
20240116,203300,271735657,1998,1998,1998,1998,0
|
|
20240116,203200,271735657,1998,1998,1998,1998,0
|
|
20240116,203100,271735657,1998,1998,1998,1998,0
|
|
20240116,203000,271735657,1998,1998,1998,1998,0
|
|
20240116,202900,271735657,1998,1998,1998,1998,0
|
|
20240116,202800,271735657,1998,1998,1998,1998,0
|
|
20240116,202700,271735657,1998,1998,1998,1998,0
|
|
20240116,202600,271735657,1998,1998,1998,1998,0
|
|
20240116,202500,271735657,1998,1998,1998,1998,0
|
|
20240116,202400,271735657,1998,1998,1998,1998,0
|
|
20240116,202300,271735657,1998,1998,1998,1998,0
|
|
20240116,202200,271735657,1998,1998,1998,1998,0
|
|
20240116,202100,271735657,1998,1998,1998,1998,0
|
|
20240116,202000,271735657,1998,1998,1998,1998,0
|
|
20240116,201900,271735657,1998,1998,1998,1998,0
|
|
20240116,201800,271735657,1998,1998,1998,1998,0
|
|
20240116,201700,271735657,1998,1998,1998,1998,0
|
|
20240116,201600,271735657,1998,1998,1998,1998,0
|
|
20240116,201500,271735657,1998,1998,1998,1998,0
|
|
20240116,201400,271735657,1998,1998,1998,1998,0
|
|
20240116,201300,271735657,1998,1998,1998,1998,1006
|
|
20240116,201200,271735657,1998,1998,1998,1998,0
|
|
20240116,201100,271735657,1998,1998,1998,1998,0
|
|
20240116,201000,271735657,1998,1998,1998,1998,0
|
|
20240116,200900,271735657,1998,1998,1998,1998,0
|
|
20240116,200800,271735657,1998,1998,1998,1998,0
|
|
20240116,200700,271735657,1998,1998,1998,1998,0
|
|
20240116,200600,271735657,1998,1998,1998,1998,0
|
|
20240116,200500,271735657,1998,1998,1998,1998,0
|
|
20240116,200400,271735657,1998,1998,1998,1998,0
|
|
20240116,200300,271735657,1998,1998,1998,1998,0
|
|
20240116,200200,271735657,1998,1998,1998,1998,0
|
|
20240116,200100,271735657,1998,1998,1998,1998,0
|
|
20240116,200000,271735657,1998,1998,1998,1998,0
|
|
20240116,195900,271735657,1998,1998,1998,1998,0
|
|
20240116,195800,271735657,1998,1998,1998,1998,0
|
|
20240116,195700,271735657,1998,1998,1998,1998,0
|
|
20240116,195600,271735657,1998,1998,1998,1998,0
|
|
20240116,195500,271735657,1998,1998,1998,1998,0
|
|
20240116,195400,271735657,1998,1998,1998,1998,0
|
|
20240116,195300,271735657,1998,1998,1998,1998,0
|
|
20240116,195200,271735657,1998,1998,1998,1998,0
|
|
20240116,195100,271735657,1998,1998,1998,1998,0
|
|
20240116,195000,271735657,1998,1998,1998,1998,0
|
|
20240116,194900,271735657,1998,1998,1998,1998,0
|
|
20240116,194800,271735657,1998,1998,1998,1998,0
|
|
20240116,194700,271735657,1998,1998,1998,1998,0
|
|
20240116,194600,271735657,1998,1998,1998,1998,0
|
|
20240116,194500,271735657,1998,1998,1998,1998,0
|
|
20240116,194400,271735657,1998,1998,1998,1998,0
|
|
20240116,194300,271735657,1998,1998,1998,1998,1006
|
|
20240116,194200,271735657,1998,1998,1998,1998,0
|
|
20240116,194100,271735657,1998,1998,1998,1998,0
|
|
20240116,194000,271735657,1998,1998,1998,1998,0
|
|
20240116,193900,271735657,1998,1998,1998,1998,0
|
|
20240116,193800,271735657,1998,1998,1998,1998,0
|
|
20240116,193700,271735657,1998,1998,1998,1998,0
|
|
20240116,193600,271735657,1998,1998,1998,1998,0
|
|
20240116,193500,271735657,1998,1998,1998,1998,0
|
|
20240116,193400,271735657,1998,1998,1998,1998,0
|
|
20240116,193300,271735657,1998,1998,1998,1998,0
|
|
20240116,193200,271735657,1998,1998,1998,1998,0
|
|
20240116,193100,271735657,1998,1998,1998,1998,0
|
|
20240116,193000,271735657,1998,1998,1998,1998,0
|
|
20240116,192900,271735657,1998,1998,1998,1998,0
|
|
20240116,192800,271735657,1998,1998,1998,1998,0
|
|
20240116,192700,271735657,1998,1998,1998,1998,0
|
|
20240116,192600,271735657,1998,1998,1998,1998,0
|
|
20240116,192500,271735657,1998,1998,1998,1998,0
|
|
20240116,192400,271735657,1998,1998,1998,1998,0
|
|
20240116,192300,271735657,1998,1998,1998,1998,0
|
|
20240116,192200,271735657,1998,1998,1998,1998,0
|
|
20240116,192100,271735657,1998,1998,1998,1998,0
|
|
20240116,192000,271735657,1998,1998,1998,1998,0
|
|
20240116,191900,271735657,1998,1998,1998,1998,0
|
|
20240116,191800,271735657,1998,1998,1998,1998,0
|
|
20240116,191700,271735657,1998,1998,1998,1998,0
|
|
20240116,191600,271735657,1998,1998,1998,1998,0
|
|
20240116,191500,271735657,1998,1998,1998,1998,0
|
|
20240116,191400,271735657,1998,1998,1998,1998,0
|
|
20240116,191300,271735657,1998,1998,1998,1998,1006
|
|
20240116,191200,271735657,1998,1998,1998,1998,0
|
|
20240116,191100,271735657,1998,1998,1998,1998,0
|
|
20240116,191000,271735657,1998,1998,1998,1998,0
|
|
20240116,190900,271735657,1998,1998,1998,1998,0
|
|
20240116,190800,271735657,1998,1998,1998,1998,0
|
|
20240116,190700,271735657,1998,1998,1998,1998,0
|
|
20240116,190600,271735657,1998,1998,1998,1998,0
|
|
20240116,190500,271735657,1998,1998,1998,1998,0
|
|
20240116,190400,271735657,1998,1998,1998,1998,0
|
|
20240116,190300,271735657,1998,1998,1998,1998,0
|
|
20240116,190200,271735657,1998,1998,1998,1998,0
|
|
20240116,190100,271735657,1998,1998,1998,1998,0
|
|
20240116,190000,271735657,1998,1998,1998,1998,0
|
|
20240116,185900,271735657,1998,1998,1998,1998,0
|
|
20240116,185800,271735657,1998,1998,1998,1998,0
|
|
20240116,185700,271735657,1998,1998,1998,1998,0
|
|
20240116,185600,271735657,1998,1998,1998,1998,0
|
|
20240116,185500,271735657,1998,1998,1998,1998,0
|
|
20240116,185400,271735657,1998,1998,1998,1998,0
|
|
20240116,185300,271735657,1998,1998,1998,1998,0
|
|
20240116,185200,271735657,1998,1998,1998,1998,0
|
|
20240116,185100,271735657,1998,1998,1998,1998,0
|
|
20240116,185000,271735657,1998,1998,1998,1998,0
|
|
20240116,184900,271735657,1998,1998,1998,1998,0
|
|
20240116,184800,271735657,1998,1998,1998,1998,0
|
|
20240116,184700,271735657,1998,1998,1998,1998,0
|
|
20240116,184600,271735657,1998,1998,1998,1998,0
|
|
20240116,184500,271735657,1998,1998,1998,1998,0
|
|
20240116,184400,271735657,1998,1998,1998,1998,0
|
|
20240116,184300,271735657,1998,1998,1998,1998,1006
|
|
20240116,184200,271735657,1998,1998,1998,1998,0
|
|
20240116,184100,271735657,1998,1998,1998,1998,0
|
|
20240116,184000,271735657,1998,1998,1998,1998,0
|
|
20240116,183900,271735657,1998,1998,1998,1998,0
|
|
20240116,183800,271735657,1998,1998,1998,1998,0
|
|
20240116,183700,271735657,1998,1998,1998,1998,0
|
|
20240116,183600,271735657,1998,1998,1998,1998,0
|
|
20240116,183500,271735657,1998,1998,1998,1998,0
|
|
20240116,183400,271735657,1998,1998,1998,1998,0
|
|
20240116,183300,271735657,1998,1998,1998,1998,0
|
|
20240116,183200,271735657,1998,1998,1998,1998,0
|
|
20240116,183100,271735657,1998,1998,1998,1998,0
|
|
20240116,183000,271735657,1998,1998,1998,1998,0
|
|
20240116,182900,271735657,1998,1998,1998,1998,0
|
|
20240116,182800,271735657,1998,1998,1998,1998,0
|
|
20240116,182700,271735657,1998,1998,1998,1998,0
|
|
20240116,182600,271735657,1998,1998,1998,1998,0
|
|
20240116,182500,271735657,1998,1998,1998,1998,0
|
|
20240116,182400,271735657,1998,1998,1998,1998,0
|
|
20240116,182300,271735657,1998,1998,1998,1998,0
|
|
20240116,182200,271735657,1998,1998,1998,1998,0
|
|
20240116,182100,271735657,1998,1998,1998,1998,0
|
|
20240116,182000,271735657,1998,1998,1998,1998,0
|
|
20240116,181900,271735657,1998,1998,1998,1998,0
|
|
20240116,181800,271735657,1998,1998,1998,1998,0
|
|
20240116,181700,271735657,1998,1998,1998,1998,0
|
|
20240116,181600,271735657,1998,1998,1998,1998,0
|
|
20240116,181500,271735657,1998,1998,1998,1998,0
|
|
20240116,181400,271735657,1998,1998,1998,1998,0
|
|
20240116,181300,271735657,1998,1998,1998,1998,1006
|
|
20240116,181200,271735657,1998,1998,1998,1998,0
|
|
20240116,181100,271735657,1998,1998,1998,1998,0
|
|
20240116,181000,271735657,1998,1998,1998,1998,0
|
|
20240116,180900,271735657,1998,1998,1998,1998,0
|
|
20240116,180800,271735657,1998,1998,1998,1998,0
|
|
20240116,180700,271735657,1998,1998,1998,1998,0
|
|
20240116,180600,271735657,1998,1998,1998,1998,0
|
|
20240116,180500,271735657,1998,1998,1998,1998,0
|
|
20240116,180400,271735657,1998,1998,1998,1998,0
|
|
20240116,180300,271735657,1998,1998,1998,1998,0
|
|
20240116,180200,271735657,1998,1998,1998,1998,0
|
|
20240116,180100,271735657,1998,1998,1998,1998,0
|
|
20240116,180000,271735657,1998,1998,1998,1998,0
|
|
20240116,175900,271735657,1998,1998,1998,1998,0
|
|
20240116,175800,271735657,1998,1998,1998,1998,0
|
|
20240116,175700,271735657,1998,1998,1998,1998,0
|
|
20240116,175600,271735657,1998,1998,1998,1998,0
|
|
20240116,175500,271735657,1998,1998,1998,1998,0
|
|
20240116,175400,271735657,1998,1998,1998,1998,0
|
|
20240116,175300,271735657,1998,1998,1998,1998,0
|
|
20240116,175200,271735657,1998,1998,1998,1998,0
|
|
20240116,175100,271735657,1998,1998,1998,1998,0
|
|
20240116,175000,271735657,1998,1998,1998,1998,0
|
|
20240116,174900,271735657,1998,1998,1998,1998,0
|
|
20240116,174800,271735657,1998,1998,1998,1998,0
|
|
20240116,174700,271735657,1998,1998,1998,1998,0
|
|
20240116,174600,271735657,1998,1998,1998,1998,0
|
|
20240116,174500,271735657,1998,1998,1998,1998,0
|
|
20240116,174400,271735657,1998,1998,1998,1998,0
|
|
20240116,174300,271735657,1998,1998,1998,1998,1006
|
|
20240116,174200,271735657,1998,1998,1998,1998,0
|
|
20240116,174100,271735657,1998,1998,1998,1998,0
|
|
20240116,174000,271735657,1998,1998,1998,1998,0
|
|
20240116,173900,271735657,1998,1998,1998,1998,0
|
|
20240116,173800,271735657,1998,1998,1998,1998,0
|
|
20240116,173700,271735657,1998,1998,1998,1998,0
|
|
20240116,173600,271735657,1998,1998,1998,1998,0
|
|
20240116,173500,271735657,1998,1998,1998,1998,0
|
|
20240116,173400,271735657,1998,1998,1998,1998,0
|
|
20240116,173300,271735657,1998,1998,1998,1998,0
|
|
20240116,173200,271735657,1998,1998,1998,1998,0
|
|
20240116,173100,271735657,1998,1998,1998,1998,0
|
|
20240116,173000,271735657,1998,1998,1998,1998,0
|
|
20240116,172900,271735657,1998,1998,1998,1998,0
|
|
20240116,172800,271735657,1998,1998,1998,1998,0
|
|
20240116,172700,271735657,1998,1998,1998,1998,0
|
|
20240116,172600,271735657,1998,1998,1998,1998,0
|
|
20240116,172500,271735657,1998,1998,1998,1998,0
|
|
20240116,172400,271735657,1998,1998,1998,1998,0
|
|
20240116,172300,271735657,1998,1998,1998,1998,0
|
|
20240116,172200,271735657,1998,1998,1998,1998,0
|
|
20240116,172100,271735657,1998,1998,1998,1998,0
|
|
20240116,172000,271735657,1998,1998,1998,1998,0
|
|
20240116,171900,271735657,1998,1998,1998,1998,0
|
|
20240116,171800,271735657,1998,1998,1998,1998,0
|
|
20240116,171700,271735657,1998,1998,1998,1998,0
|
|
20240116,171600,271735657,1998,1998,1998,1998,0
|
|
20240116,171500,271735657,1998,1998,1998,1998,0
|
|
20240116,171400,271735657,1998,1998,1998,1998,0
|
|
20240116,171300,271735657,1998,1998,1998,1998,1006
|
|
20240116,171200,271735657,1998,1998,1998,1998,0
|
|
20240116,171100,271735657,1998,1998,1998,1998,0
|
|
20240116,171000,271735657,1998,1998,1998,1998,0
|
|
20240116,170900,271735657,1998,1998,1998,1998,0
|
|
20240116,170800,271735657,1998,1998,1998,1998,0
|
|
20240116,170700,271735657,1998,1998,1998,1998,0
|
|
20240116,170600,271735657,1998,1998,1998,1998,0
|
|
20240116,170500,271735657,1998,1998,1998,1998,0
|
|
20240116,170400,271735657,1998,1998,1998,1998,0
|
|
20240116,170300,271735657,1998,1998,1998,1998,0
|
|
20240116,170200,271735657,1998,1998,1998,1998,0
|
|
20240116,170100,271735657,1998,1998,1998,1998,0
|
|
20240116,170000,271735657,1998,1998,1998,1998,0
|
|
20240116,165900,271735657,1998,1998,1998,1998,0
|
|
20240116,165800,271735657,1998,1998,1998,1998,0
|
|
20240116,165700,271735657,1998,1998,1998,1998,0
|
|
20240116,165600,271735657,1998,1998,1998,1998,0
|
|
20240116,165500,271735657,1998,1998,1998,1998,0
|
|
20240116,165400,271735657,1998,1998,1998,1998,0
|
|
20240116,165300,271735657,1998,1998,1998,1998,0
|
|
20240116,165200,271735657,1998,1998,1998,1998,0
|
|
20240116,165100,271735657,1998,1998,1998,1998,0
|
|
20240116,165000,271735657,1998,1998,1998,1998,0
|
|
20240116,164900,271735657,1998,1998,1998,1998,0
|
|
20240116,164800,271735657,1998,1998,1998,1998,0
|
|
20240116,164700,271735657,1998,1998,1998,1998,0
|
|
20240116,164600,271735657,1998,1998,1998,1998,0
|
|
20240116,164500,271735657,1998,1998,1998,1998,0
|
|
20240116,164400,271735657,1998,1998,1998,1998,0
|
|
20240116,164300,271735657,1998,1998,1998,1998,1006
|
|
20240116,164200,271735657,1998,1998,1998,1998,0
|
|
20240116,164100,271735657,1998,1998,1998,1998,0
|
|
20240116,164000,271735657,1998,1998,1998,1998,0
|
|
20240116,163900,271735657,1998,1998,1998,1998,0
|
|
20240116,163800,271735657,1998,1998,1998,1998,0
|
|
20240116,163700,271735657,1998,1998,1998,1998,0
|
|
20240116,163600,271735657,1998,1998,1998,1998,0
|
|
20240116,163500,271735657,1998,1998,1998,1998,0
|
|
20240116,163400,271735657,1998,1998,1998,1998,0
|
|
20240116,163300,271735657,1998,1998,1998,1998,0
|
|
20240116,163200,271735657,1998,1998,1998,1998,0
|
|
20240116,163100,271735657,1998,1998,1998,1998,0
|
|
20240116,163000,271735657,1998,1998,1998,1998,0
|
|
20240116,162900,271735657,1998,1998,1998,1998,0
|
|
20240116,162800,271735657,1998,1998,1998,1998,0
|
|
20240116,162700,271735657,1998,1998,1998,1998,0
|
|
20240116,162600,271735657,1998,1998,1998,1998,0
|
|
20240116,162500,271735657,1998,1998,1998,1998,0
|
|
20240116,162400,271735657,1998,1998,1998,1998,0
|
|
20240116,162300,271735657,1998,1998,1998,1998,0
|
|
20240116,162200,271735657,1998,1998,1998,1998,0
|
|
20240116,162100,271735657,1998,1998,1998,1998,0
|
|
20240116,162000,271735657,1998,1998,1998,1998,0
|
|
20240116,161900,271735657,1998,1998,1998,1998,0
|
|
20240116,161800,271735657,1998,1998,1998,1998,0
|
|
20240116,161700,271735657,1998,1998,1998,1998,0
|
|
20240116,161600,271735657,1998,1998,1998,1998,0
|
|
20240116,161500,271735657,1998,1998,1998,1998,0
|
|
20240116,161400,271735657,1998,1998,1998,1998,0
|
|
20240116,161300,271735657,1998,1998,1998,1998,1006
|
|
20240116,161200,271735657,1998,1998,1998,1998,0
|
|
20240116,161100,271735657,1998,1998,1998,1998,0
|
|
20240116,161000,271735657,1998,1998,1998,1998,0
|
|
20240116,160900,271735657,1998,1998,1998,1998,0
|
|
20240116,160800,271735657,1998,1998,1998,1998,0
|
|
20240116,160700,271735657,1998,1998,1998,1998,0
|
|
20240116,160600,271735657,1998,1998,1998,1998,0
|
|
20240116,160500,271735657,1998,1998,1998,1998,0
|
|
20240116,160400,271735657,1998,1998,1998,1998,0
|
|
20240116,160300,271735657,1998,1998,1998,1998,0
|
|
20240116,160200,271735657,1998,1998,1998,1998,0
|
|
20240116,160100,271735657,1998,1998,1998,1998,0
|
|
20240116,160000,271735657,1998,1998,1998,1998,0
|
|
20240116,155900,271735657,1998,1998,1998,1998,0
|
|
20240116,155800,271735657,1998,1998,1998,1998,0
|
|
20240116,155700,271735657,1998,1998,1998,1998,0
|
|
20240116,155600,271735657,1998,1998,1998,1998,0
|
|
20240116,155500,271735657,1998,1998,1998,1998,0
|
|
20240116,155400,271735657,1998,1998,1998,1998,0
|
|
20240116,155300,271735657,1998,1998,1998,1998,0
|
|
20240116,155200,271735657,1998,1998,1998,1998,0
|
|
20240116,155100,271735657,1998,1998,1998,1998,0
|
|
20240116,155000,271735657,1998,1998,1998,1998,0
|
|
20240116,154900,271735657,1998,1998,1998,1998,0
|
|
20240116,154800,271735657,1998,1998,1998,1998,0
|
|
20240116,154700,271735657,1998,1998,1998,1998,0
|
|
20240116,154600,271735657,1998,1998,1998,1998,0
|
|
20240116,154500,271735657,1998,1998,1998,1998,0
|
|
20240116,154400,271735657,1998,1998,1998,1998,0
|
|
20240116,154300,271735657,1998,1998,1998,1998,1006
|
|
20240116,154200,271735657,1998,1998,1998,1998,0
|
|
20240116,154100,271735657,1998,1998,1998,1998,0
|
|
20240116,154000,271735657,1998,1998,1998,1998,0
|
|
20240116,153900,271735657,1998,1998,1998,1998,0
|
|
20240116,153800,271735657,1998,1998,1998,1998,0
|
|
20240116,153700,271735657,1998,1998,1998,1998,0
|
|
20240116,153600,271735657,1998,1998,1998,1998,0
|
|
20240116,153500,271735657,1998,1998,1998,1998,0
|
|
20240116,153400,271735657,1998,1998,1998,1998,0
|
|
20240116,153300,271735657,1998,1998,1998,1998,0
|
|
20240116,153200,271735657,1998,1998,1998,1998,0
|
|
20240116,153100,271735657,1998,1998,1998,1998,0
|
|
20240116,153000,271735657,1998,1998,1998,1998,1006
|
|
20240116,152900,269725669,1998,1998,1998,1998,0
|
|
20240116,152800,269725669,1998,1998,1998,1998,0
|
|
20240116,152700,269725669,1998,1998,1998,1998,0
|
|
20240116,152600,269725669,1998,1998,1998,1998,0
|
|
20240116,152500,269725669,1998,1998,1998,1998,0
|
|
20240116,152400,269725669,1998,1998,1998,1998,0
|
|
20240116,152300,269725669,1998,1998,1998,1998,0
|
|
20240116,152200,269725669,1998,1998,1998,1998,0
|
|
20240116,152100,269725669,1998,1998,1998,1998,0
|
|
20240116,152000,269725669,1998,1998,1998,1998,0
|
|
20240116,151900,269725669,1998,1998,1998,1998,0
|
|
20240116,151800,269725669,1998,1998,1998,1998,5
|
|
20240116,151700,269715679,1998,1998,1998,1998,96
|
|
20240116,151600,269523871,1998,1998,1998,1998,10
|
|
20240116,151500,269503891,1993,1993,1993,1993,0
|
|
20240116,151400,269503891,1993,1993,1993,1993,0
|
|
20240116,151300,269503891,1993,1994,1994,1993,675
|
|
20240116,151200,268158326,1994,1995,1995,1994,160
|
|
20240116,151100,267839238,1994,1994,1994,1994,0
|
|
20240116,151000,267839238,1994,1994,1994,1994,0
|
|
20240116,150900,267839238,1994,1994,1994,1994,0
|
|
20240116,150800,267839238,1994,1994,1994,1994,200
|
|
20240116,150700,267440438,1994,1995,1995,1994,1608
|
|
20240116,150600,264233932,1995,1995,1995,1995,3
|
|
20240116,150500,264227947,1996,1996,1996,1996,27
|
|
20240116,150400,264174055,1994,1994,1994,1994,0
|
|
20240116,150300,264174055,1994,1994,1994,1994,0
|
|
20240116,150200,264174055,1994,1994,1994,1994,14
|
|
20240116,150100,264146139,1993,1993,1993,1993,0
|
|
20240116,150000,264146139,1993,1995,1995,1993,5000
|
|
20240116,145900,254177051,1994,1994,1994,1994,0
|
|
20240116,145800,254177051,1994,1994,1994,1994,0
|
|
20240116,145700,254177051,1994,1998,1998,1994,20148
|
|
20240116,145600,213979744,1997,1997,1997,1997,0
|
|
20240116,145500,213979744,1997,1998,1998,1997,1374
|
|
20240116,145400,211235824,1998,1998,1998,1998,1069
|
|
20240116,145300,209099962,1999,1999,1999,1999,0
|
|
20240116,145200,209099962,1999,1999,1999,1999,0
|
|
20240116,145100,209099962,1999,1999,1999,1999,60
|
|
20240116,145000,208980022,1999,1999,1999,1999,0
|
|
20240116,144900,208980022,1999,1999,1999,1999,0
|
|
20240116,144800,208980022,1999,1999,1999,1999,10
|
|
20240116,144700,208960032,1999,1999,1999,1999,40
|
|
20240116,144600,208880072,1999,1999,1999,1999,0
|
|
20240116,144500,208880072,1999,1999,1999,1999,0
|
|
20240116,144400,208880072,1999,1999,1999,1999,0
|
|
20240116,144300,208880072,1999,2000,2000,1999,97
|
|
20240116,144200,208686118,2000,2000,2000,2000,0
|
|
20240116,144100,208686118,2000,2000,2000,2000,0
|
|
20240116,144000,208686118,2000,2000,2000,2000,0
|
|
20240116,143900,208686118,2000,2000,2000,2000,47
|
|
20240116,143800,208592118,2000,2000,2000,2000,0
|
|
20240116,143700,208592118,2000,2000,2000,2000,0
|
|
20240116,143600,208592118,2000,2000,2000,2000,53
|
|
20240116,143500,208486118,2000,2000,2000,2000,0
|
|
20240116,143400,208486118,2000,2000,2000,2000,0
|
|
20240116,143300,208486118,2000,2000,2000,2000,0
|
|
20240116,143200,208486118,2000,2000,2000,2000,45
|
|
20240116,143100,208396118,2000,2000,2000,2000,0
|
|
20240116,143000,208396118,2000,2000,2000,2000,0
|
|
20240116,142900,208396118,2000,2000,2000,2000,0
|
|
20240116,142800,208396118,2000,2000,2000,2000,51
|
|
20240116,142700,208294118,1999,1999,1999,1999,0
|
|
20240116,142600,208294118,1999,1999,1999,1999,0
|
|
20240116,142500,208294118,1999,1999,1999,1999,0
|
|
20240116,142400,208294118,1999,1999,1999,1999,0
|
|
20240116,142300,208294118,1999,1999,1999,1999,0
|
|
20240116,142200,208294118,1999,1999,1999,1999,0
|
|
20240116,142100,208294118,1999,1999,1999,1999,0
|
|
20240116,142000,208294118,1999,1999,1999,1999,51
|
|
20240116,141900,208192169,1999,1999,1999,1999,246
|
|
20240116,141800,207700415,2000,2000,2000,2000,0
|
|
20240116,141700,207700415,2000,2000,2000,2000,0
|
|
20240116,141600,207700415,2000,2000,2000,2000,47
|
|
20240116,141500,207606415,1999,1999,1999,1999,0
|
|
20240116,141400,207606415,1999,1999,1999,1999,10
|
|
20240116,141300,207586425,1998,1998,1998,1998,0
|
|
20240116,141200,207586425,1998,1998,1998,1998,0
|
|
20240116,141100,207586425,1998,1999,1999,1998,1061
|
|
20240116,141000,205466453,1999,1999,1999,1999,1300
|
|
20240116,140900,202867753,2000,2000,2000,2000,47
|
|
20240116,140800,202773753,1999,1999,1999,1999,0
|
|
20240116,140700,202773753,1999,1999,1999,1999,0
|
|
20240116,140600,202773753,1999,1999,1999,1999,0
|
|
20240116,140500,202773753,1999,1999,2000,1999,660
|
|
20240116,140400,201454356,1999,1998,1999,1998,1109
|
|
20240116,140300,199237561,1999,1999,1999,1999,0
|
|
20240116,140200,199237561,1999,1999,1999,1999,0
|
|
20240116,140100,199237561,1999,1999,1999,1999,40
|
|
20240116,140000,199157601,1999,1999,1999,1999,0
|
|
20240116,135900,199157601,1999,1999,1999,1999,0
|
|
20240116,135800,199157601,1999,1999,1999,1999,0
|
|
20240116,135700,199157601,1999,1999,1999,1999,56
|
|
20240116,135600,199045657,1999,1999,1999,1999,0
|
|
20240116,135500,199045657,1999,1999,1999,1999,0
|
|
20240116,135400,199045657,1999,1999,1999,1999,42
|
|
20240116,135300,198961699,1999,1999,1999,1999,0
|
|
20240116,135200,198961699,1999,1999,1999,1999,0
|
|
20240116,135100,198961699,1999,1999,1999,1999,0
|
|
20240116,135000,198961699,1999,1999,1999,1999,58
|
|
20240116,134900,198845757,1999,1999,1999,1999,0
|
|
20240116,134800,198845757,1999,1999,1999,1999,0
|
|
20240116,134700,198845757,1999,1999,1999,1999,0
|
|
20240116,134600,198845757,1999,1999,1999,1999,40
|
|
20240116,134500,198765797,1999,1999,1999,1999,0
|
|
20240116,134400,198765797,1999,1999,1999,1999,0
|
|
20240116,134300,198765797,1999,1999,1999,1999,428
|
|
20240116,134200,197910225,2000,2000,2000,2000,56
|
|
20240116,134100,197798225,2000,2000,2000,2000,101
|
|
20240116,134000,197596225,2000,2000,2000,2000,0
|
|
20240116,133900,197596225,2000,2000,2000,2000,0
|
|
20240116,133800,197596225,2000,2000,2000,2000,41
|
|
20240116,133700,197514225,1999,1999,1999,1999,4
|
|
20240116,133600,197506229,2000,2000,2000,2000,0
|
|
20240116,133500,197506229,2000,2000,2000,2000,54
|
|
20240116,133400,197398229,1999,1999,1999,1999,0
|
|
20240116,133300,197398229,1999,1999,1999,1999,250
|
|
20240116,133200,196898479,1999,1999,1999,1999,200
|
|
20240116,133100,196498679,2000,2000,2000,2000,44
|
|
20240116,133000,196410679,1999,1999,1999,1999,0
|
|
20240116,132900,196410679,1999,1999,1999,1999,300
|
|
20240116,132800,195810979,1999,1999,1999,1999,46
|
|
20240116,132700,195719025,1999,1999,1999,1999,54
|
|
20240116,132600,195611079,1998,1998,1998,1998,0
|
|
20240116,132500,195611079,1998,1998,1998,1998,0
|
|
20240116,132400,195611079,1998,1998,1998,1998,2
|
|
20240116,132300,195607083,1998,1998,1998,1998,0
|
|
20240116,132200,195607083,1998,1998,1998,1998,0
|
|
20240116,132100,195607083,1998,1997,1998,1997,717
|
|
20240116,132000,194174577,1997,1997,1997,1997,40
|
|
20240116,131900,194094697,1997,1997,1997,1997,1
|
|
20240116,131800,194092700,1998,1998,1998,1998,2
|
|
20240116,131700,194088704,1998,1998,1998,1998,5001
|
|
20240116,131600,184096706,1998,1994,1998,1994,2
|
|
20240116,131500,184092714,1993,1993,1993,1993,0
|
|
20240116,131400,184092714,1993,1993,1993,1993,0
|
|
20240116,131300,184092714,1993,1993,1993,1993,4200
|
|
20240116,131200,175722114,1993,2000,2000,1993,1552
|
|
20240116,131100,172625514,2000,2000,2000,2000,0
|
|
20240116,131000,172625514,2000,2000,2000,2000,3
|
|
20240116,130900,172619514,2000,2000,2000,2000,0
|
|
20240116,130800,172619514,2000,2000,2000,2000,0
|
|
20240116,130700,172619514,2000,2000,2000,2000,0
|
|
20240116,130600,172619514,2000,2000,2000,2000,0
|
|
20240116,130500,172619514,2000,2000,2000,2000,0
|
|
20240116,130400,172619514,2000,1999,2000,1999,149
|
|
20240116,130300,172321662,1999,1999,1999,1999,52
|
|
20240116,130200,172217714,1995,1995,1995,1995,0
|
|
20240116,130100,172217714,1995,1995,1995,1995,0
|
|
20240116,130000,172217714,1995,1995,1995,1995,0
|
|
20240116,125900,172217714,1995,1995,1995,1995,0
|
|
20240116,125800,172217714,1995,1995,1995,1995,500
|
|
20240116,125700,171220214,1994,1994,1994,1994,0
|
|
20240116,125600,171220214,1994,1994,1994,1994,0
|
|
20240116,125500,171220214,1994,1994,1994,1994,50
|
|
20240116,125400,171120514,1994,1994,1994,1994,0
|
|
20240116,125300,171120514,1994,2000,2000,1994,6749
|
|
20240116,125200,157661274,2000,2000,2000,2000,50
|
|
20240116,125100,157561274,2000,2000,2000,2000,0
|
|
20240116,125000,157561274,2000,2000,2000,2000,0
|
|
20240116,124900,157561274,2000,2000,2000,2000,51
|
|
20240116,124800,157459274,2000,2000,2000,2000,0
|
|
20240116,124700,157459274,2000,2000,2000,2000,1
|
|
20240116,124600,157457274,2000,2000,2000,2000,0
|
|
20240116,124500,157457274,2000,2000,2000,2000,68
|
|
20240116,124400,157321274,2000,2000,2000,2000,0
|
|
20240116,124300,157321274,2000,2000,2000,2000,0
|
|
20240116,124200,157321274,2000,2000,2000,2000,0
|
|
20240116,124100,157321274,2000,2000,2000,2000,1
|
|
20240116,124000,157319274,1995,1995,1995,1995,0
|
|
20240116,123900,157319274,1995,2000,2000,1995,132
|
|
20240116,123800,157055834,1995,1995,1995,1995,0
|
|
20240116,123700,157055834,1995,1995,1995,1995,0
|
|
20240116,123600,157055834,1995,1995,1995,1995,2275
|
|
20240116,123500,152517209,1994,1994,1994,1994,0
|
|
20240116,123400,152517209,1994,1995,1995,1994,70
|
|
20240116,123300,152377576,1995,1995,1995,1995,0
|
|
20240116,123200,152377576,1995,1995,1995,1995,0
|
|
20240116,123100,152377576,1995,1995,1995,1995,0
|
|
20240116,123000,152377576,1995,1995,1995,1995,45
|
|
20240116,122900,152287801,1995,1995,1995,1995,0
|
|
20240116,122800,152287801,1995,1995,1995,1995,0
|
|
20240116,122700,152287801,1995,1995,1995,1995,0
|
|
20240116,122600,152287801,1995,1995,1995,1995,58
|
|
20240116,122500,152172091,1995,1995,1995,1995,0
|
|
20240116,122400,152172091,1995,1995,1995,1995,51
|
|
20240116,122300,152070346,1995,1995,1995,1995,1
|
|
20240116,122200,152068351,1995,1995,1995,1995,0
|
|
20240116,122100,152068351,1995,1995,1995,1995,4
|
|
20240116,122000,152060371,1995,1995,1995,1995,0
|
|
20240116,121900,152060371,1995,1995,1995,1995,0
|
|
20240116,121800,152060371,1995,1995,1995,1995,0
|
|
20240116,121700,152060371,1995,1995,1995,1995,1
|
|
20240116,121600,152058376,1992,1993,1993,1992,1100
|
|
20240116,121500,149867028,1992,1992,1992,1992,0
|
|
20240116,121400,149867028,1992,1992,1992,1992,0
|
|
20240116,121300,149867028,1992,1992,1992,1992,50
|
|
20240116,121200,149767428,1992,1993,1993,1992,4050
|
|
20240116,121100,141699779,1993,1993,1993,1993,1
|
|
20240116,121000,141697786,1992,1994,1994,1992,8961
|
|
20240116,120900,123847110,1993,1993,1993,1993,0
|
|
20240116,120800,123847110,1993,1993,1993,1993,0
|
|
20240116,120700,123847110,1993,1993,1993,1993,0
|
|
20240116,120600,123847110,1993,1993,1993,1993,64
|
|
20240116,120500,123719558,1993,1993,1993,1993,110
|
|
20240116,120400,123500328,1994,1994,1994,1994,0
|
|
20240116,120300,123500328,1994,1995,1995,1994,298
|
|
20240116,120200,122906068,1994,1994,1994,1994,5
|
|
20240116,120100,122896098,1994,1994,1994,1994,10
|
|
20240116,120000,122876158,1994,1994,1994,1994,60
|
|
20240116,115900,122756518,1992,1993,1993,1992,2431
|
|
20240116,115800,117913456,1995,1995,1995,1995,0
|
|
20240116,115700,117913456,1995,1995,1995,1995,0
|
|
20240116,115600,117913456,1995,1999,1999,1995,18569
|
|
20240116,115500,80837786,2000,2000,2000,2000,52
|
|
20240116,115400,80733786,2000,2000,2000,2000,0
|
|
20240116,115300,80733786,2000,2000,2000,2000,0
|
|
20240116,115200,80733786,2000,2000,2000,2000,45
|
|
20240116,115100,80643786,2000,2000,2000,2000,0
|
|
20240116,115000,80643786,2000,2000,2000,2000,0
|
|
20240116,114900,80643786,2000,2000,2000,2000,0
|
|
20240116,114800,80643786,2000,2000,2000,2000,50
|
|
20240116,114700,80543786,2000,2000,2000,2000,0
|
|
20240116,114600,80543786,2000,2000,2000,2000,5
|
|
20240116,114500,80533786,2000,2000,2000,2000,0
|
|
20240116,114400,80533786,2000,2000,2000,2000,50
|
|
20240116,114300,80433786,2000,2000,2000,2000,0
|
|
20240116,114200,80433786,2000,2000,2000,2000,0
|
|
20240116,114100,80433786,2000,2000,2000,2000,0
|
|
20240116,114000,80433786,2000,1999,2000,1999,1387
|
|
20240116,113900,77661122,1999,1999,1999,1999,0
|
|
20240116,113800,77661122,1999,1999,1999,1999,123
|
|
20240116,113700,77415245,2000,2000,2000,2000,0
|
|
20240116,113600,77415245,2000,2000,2000,2000,47
|
|
20240116,113500,77321245,2000,2000,2000,2000,0
|
|
20240116,113400,77321245,2000,2000,2000,2000,0
|
|
20240116,113300,77321245,2000,2000,2000,2000,54
|
|
20240116,113200,77213245,2000,2000,2000,2000,0
|
|
20240116,113100,77213245,2000,2000,2000,2000,0
|
|
20240116,113000,77213245,2000,2000,2000,2000,0
|
|
20240116,112900,77213245,2000,1999,2000,1999,443
|
|
20240116,112800,76327645,2000,2000,2000,2000,0
|
|
20240116,112700,76327645,2000,2000,2000,2000,1495
|
|
20240116,112600,73337645,2000,2000,2000,2000,429
|
|
20240116,112500,72479645,2000,2000,2000,2000,58
|
|
20240116,112400,72363645,2000,2000,2000,2000,0
|
|
20240116,112300,72363645,2000,2000,2000,2000,0
|
|
20240116,112200,72363645,2000,2000,2000,2000,0
|
|
20240116,112100,72363645,2000,2000,2000,2000,40
|
|
20240116,112000,72283645,1999,1999,1999,1999,0
|
|
20240116,111900,72283645,1999,1999,1999,1999,200
|
|
20240116,111800,71883845,1999,1999,1999,1999,200
|
|
20240116,111700,71484045,2000,2000,2000,2000,54
|
|
20240116,111600,71376045,1999,1999,1999,1999,100
|
|
20240116,111500,71176145,2000,2000,2000,2000,111
|
|
20240116,111400,70954145,2000,2000,2000,2000,44
|
|
20240116,111300,70866145,1999,1999,1999,1999,0
|
|
20240116,111200,70866145,1999,1999,1999,1999,200
|
|
20240116,111100,70466345,1999,1999,1999,1999,195
|
|
20240116,111000,70076540,2000,2000,2000,2000,252
|
|
20240116,110900,69572540,1999,1999,1999,1999,1
|
|
20240116,110800,69570541,2000,2000,2000,2000,0
|
|
20240116,110700,69570541,2000,2000,2000,2000,0
|
|
20240116,110600,69570541,2000,2000,2000,2000,45
|
|
20240116,110500,69480541,2000,2000,2000,2000,50
|
|
20240116,110400,69380541,2000,2000,2000,2000,0
|
|
20240116,110300,69380541,2000,2000,2000,2000,1
|
|
20240116,110200,69378541,2000,2000,2000,2000,65
|
|
20240116,110100,69248541,2000,2000,2000,2000,92
|
|
20240116,110000,69064541,2000,2000,2000,2000,0
|
|
20240116,105900,69064541,2000,2000,2000,2000,0
|
|
20240116,105800,69064541,2000,2000,2000,2000,49
|
|
20240116,105700,68966541,2000,2000,2000,2000,752
|
|
20240116,105600,67462541,1998,1998,1998,1998,0
|
|
20240116,105500,67462541,1998,1998,1998,1998,0
|
|
20240116,105400,67462541,1998,2000,2000,1998,4191
|
|
20240116,105300,59080695,2000,2000,2000,2000,0
|
|
20240116,105200,59080695,2000,2000,2000,2000,60
|
|
20240116,105100,58960695,2000,2005,2005,2000,96
|
|
20240116,105000,58768490,2005,2005,2005,2005,0
|
|
20240116,104900,58768490,2005,2005,2005,2005,0
|
|
20240116,104800,58768490,2005,2005,2005,2005,10
|
|
20240116,104700,58748440,2005,2005,2005,2005,54
|
|
20240116,104600,58640170,2005,2005,2005,2005,0
|
|
20240116,104500,58640170,2005,2005,2005,2005,0
|
|
20240116,104400,58640170,2005,2005,2005,2005,0
|
|
20240116,104300,58640170,2005,2005,2005,2005,44
|
|
20240116,104200,58551950,2000,2000,2000,2000,13
|
|
20240116,104100,58525950,2005,2005,2005,2005,0
|
|
20240116,104000,58525950,2005,2005,2005,2005,0
|
|
20240116,103900,58525950,2005,2005,2005,2005,52
|
|
20240116,103800,58421690,2005,2005,2005,2005,0
|
|
20240116,103700,58421690,2005,2005,2005,2005,0
|
|
20240116,103600,58421690,2005,2005,2005,2005,0
|
|
20240116,103500,58421690,2005,2005,2005,2005,545
|
|
20240116,103400,57328965,2005,2005,2005,2005,0
|
|
20240116,103300,57328965,2005,2005,2005,2005,0
|
|
20240116,103200,57328965,2005,2005,2005,2005,50
|
|
20240116,103100,57228715,2000,2000,2000,2000,1428
|
|
20240116,103000,54372715,2000,2000,2000,2000,0
|
|
20240116,102900,54372715,2000,2000,2000,2000,0
|
|
20240116,102800,54372715,2000,2000,2000,2000,48
|
|
20240116,102700,54276715,2000,2000,2000,2000,1
|
|
20240116,102600,54274715,1999,1999,1999,1999,640
|
|
20240116,102500,52995355,1999,1999,1999,1999,60
|
|
20240116,102400,52875415,2000,2000,2000,2000,50
|
|
20240116,102300,52775415,1999,1999,1999,1999,0
|
|
20240116,102200,52775415,1999,1999,1999,1999,0
|
|
20240116,102100,52775415,1999,1999,1999,1999,90
|
|
20240116,102000,52595505,2000,1999,2000,1999,50
|
|
20240116,101900,52495507,2000,2000,2000,2000,0
|
|
20240116,101800,52495507,2000,2000,2000,2000,1
|
|
20240116,101700,52493507,2000,2000,2000,2000,0
|
|
20240116,101600,52493507,2000,1999,2000,1999,293
|
|
20240116,101500,51907748,2000,2000,2000,2000,0
|
|
20240116,101400,51907748,2000,2000,2000,2000,0
|
|
20240116,101300,51907748,2000,2005,2005,2000,1923
|
|
20240116,101200,48059033,2000,2000,2000,2000,0
|
|
20240116,101100,48059033,2000,2000,2000,2000,0
|
|
20240116,101000,48059033,2000,2000,2000,2000,0
|
|
20240116,100900,48059033,2000,2000,2005,2000,98
|
|
20240116,100800,47862773,2000,2000,2000,2000,300
|
|
20240116,100700,47262773,2005,2005,2005,2005,0
|
|
20240116,100600,47262773,2005,2005,2005,2005,0
|
|
20240116,100500,47262773,2005,2005,2005,2005,46
|
|
20240116,100400,47170543,2005,2005,2005,2005,0
|
|
20240116,100300,47170543,2005,2000,2005,2000,251
|
|
20240116,100200,46668538,2005,2005,2005,2005,51
|
|
20240116,100100,46566283,2000,2000,2000,2000,579
|
|
20240116,100000,45408283,2000,2000,2000,2000,23
|
|
20240116,095900,45362283,1999,1999,1999,1999,58
|
|
20240116,095800,45246341,2000,2000,2000,2000,969
|
|
20240116,095700,43308341,2000,2000,2000,2000,0
|
|
20240116,095600,43308341,2000,2000,2000,2000,1
|
|
20240116,095500,43306341,1998,1998,1998,1998,0
|
|
20240116,095400,43306341,1998,1999,1999,1998,100
|
|
20240116,095300,43106492,1998,1998,1998,1998,0
|
|
20240116,095200,43106492,1998,1998,1998,1998,0
|
|
20240116,095100,43106492,1998,1998,1998,1998,22
|
|
20240116,095000,43062536,1998,1998,1998,1998,48
|
|
20240116,094900,42966632,1998,1997,1998,1997,51
|
|
20240116,094800,42864784,1997,1998,1998,1997,35
|
|
20240116,094700,42794859,1998,1998,1998,1998,232
|
|
20240116,094600,42331323,1998,1998,1998,1998,4017
|
|
20240116,094500,34305357,1998,1998,1998,1998,0
|
|
20240116,094400,34305357,1998,1999,1999,1998,1983
|
|
20240116,094300,30342408,1999,1999,1999,1999,300
|
|
20240116,094200,29742708,2000,2000,2000,2000,42
|
|
20240116,094100,29658708,1999,1999,1999,1999,5
|
|
20240116,094000,29648713,2000,2000,2000,2000,1
|
|
20240116,093900,29646713,2000,2000,2000,2000,1
|
|
20240116,093800,29644713,2000,2000,2000,2000,54
|
|
20240116,093700,29536713,2000,2000,2000,1999,123
|
|
20240116,093600,29290833,2000,2000,2000,2000,50
|
|
20240116,093500,29190833,2000,2000,2000,2000,0
|
|
20240116,093400,29190833,2000,1999,2000,1999,147
|
|
20240116,093300,28896936,1999,1999,1999,1999,600
|
|
20240116,093200,27697536,1999,1999,1999,1999,3217
|
|
20240116,093100,21266753,2000,2000,2000,2000,50
|
|
20240116,093000,21166753,2000,2000,2000,2000,105
|
|
20240116,092900,20956753,2000,2000,2000,2000,0
|
|
20240116,092800,20956753,2000,2000,2000,2000,50
|
|
20240116,092700,20856753,2000,2000,2000,2000,82
|
|
20240116,092600,20692753,2000,2000,2000,2000,0
|
|
20240116,092500,20692753,2000,2000,2000,2000,50
|
|
20240116,092400,20592753,2000,2000,2000,2000,1000
|
|
20240116,092300,18592753,2000,1999,2000,1999,20
|
|
20240116,092200,18552763,1997,1997,1997,1997,524
|
|
20240116,092100,17506335,2000,2000,2000,2000,0
|
|
20240116,092000,17506335,2000,2000,2000,2000,1530
|
|
20240116,091900,14446335,2005,2005,2005,2005,42
|
|
20240116,091800,14362125,2000,2000,2000,2000,4000
|
|
20240116,091700,6362125,2005,2005,2005,2005,1
|
|
20240116,091600,6360120,2005,2000,2005,2000,208
|
|
20240116,091500,5943135,2005,2005,2005,2005,55
|
|
20240116,091400,5832860,2000,2000,2000,2000,600
|
|
20240116,091300,4632860,2000,2005,2005,2000,301
|
|
20240116,091200,4030855,2000,2005,2005,2000,343
|
|
20240116,091100,3344640,2005,2005,2005,2005,2
|
|
20240116,091000,3340630,2005,2005,2005,2005,11
|
|
20240116,090900,3318575,2005,2005,2005,2005,0
|
|
20240116,090800,3318575,2005,2005,2005,2005,50
|
|
20240116,090700,3218325,2005,2010,2010,2005,149
|
|
20240116,090600,2919380,2010,2010,2010,2010,4
|
|
20240116,090500,2911340,2010,2010,2010,2010,0
|
|
20240116,090400,2911340,2010,2010,2010,2010,1
|
|
20240116,090300,2909330,2010,2010,2010,2010,0
|
|
20240116,090200,2909330,2010,2010,2010,2010,675
|
|
20240116,090100,1552580,2015,2015,2015,2015,0
|
|
20240116,090000,1552580,2015,2015,2015,2010,772
|