766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,214300,130230527,1973,1973,1973,1973,1680
|
|
20240118,214200,130230527,1973,1973,1973,1973,0
|
|
20240118,214100,130230527,1973,1973,1973,1973,0
|
|
20240118,214000,130230527,1973,1973,1973,1973,0
|
|
20240118,213900,130230527,1973,1973,1973,1973,0
|
|
20240118,213800,130230527,1973,1973,1973,1973,0
|
|
20240118,213700,130230527,1973,1973,1973,1973,0
|
|
20240118,213600,130230527,1973,1973,1973,1973,0
|
|
20240118,213500,130230527,1973,1973,1973,1973,0
|
|
20240118,213400,130230527,1973,1973,1973,1973,0
|
|
20240118,213300,130230527,1973,1973,1973,1973,0
|
|
20240118,213200,130230527,1973,1973,1973,1973,0
|
|
20240118,213100,130230527,1973,1973,1973,1973,0
|
|
20240118,213000,130230527,1973,1973,1973,1973,0
|
|
20240118,212900,130230527,1973,1973,1973,1973,0
|
|
20240118,212800,130230527,1973,1973,1973,1973,0
|
|
20240118,212700,130230527,1973,1973,1973,1973,0
|
|
20240118,212600,130230527,1973,1973,1973,1973,0
|
|
20240118,212500,130230527,1973,1973,1973,1973,0
|
|
20240118,212400,130230527,1973,1973,1973,1973,0
|
|
20240118,212300,130230527,1973,1973,1973,1973,0
|
|
20240118,212200,130230527,1973,1973,1973,1973,0
|
|
20240118,212100,130230527,1973,1973,1973,1973,0
|
|
20240118,212000,130230527,1973,1973,1973,1973,0
|
|
20240118,211900,130230527,1973,1973,1973,1973,0
|
|
20240118,211800,130230527,1973,1973,1973,1973,0
|
|
20240118,211700,130230527,1973,1973,1973,1973,0
|
|
20240118,211600,130230527,1973,1973,1973,1973,0
|
|
20240118,211500,130230527,1973,1973,1973,1973,0
|
|
20240118,211400,130230527,1973,1973,1973,1973,0
|
|
20240118,211300,130230527,1973,1973,1973,1973,1680
|
|
20240118,211200,130230527,1973,1973,1973,1973,0
|
|
20240118,211100,130230527,1973,1973,1973,1973,0
|
|
20240118,211000,130230527,1973,1973,1973,1973,0
|
|
20240118,210900,130230527,1973,1973,1973,1973,0
|
|
20240118,210800,130230527,1973,1973,1973,1973,0
|
|
20240118,210700,130230527,1973,1973,1973,1973,0
|
|
20240118,210600,130230527,1973,1973,1973,1973,0
|
|
20240118,210500,130230527,1973,1973,1973,1973,0
|
|
20240118,210400,130230527,1973,1973,1973,1973,0
|
|
20240118,210300,130230527,1973,1973,1973,1973,0
|
|
20240118,210200,130230527,1973,1973,1973,1973,0
|
|
20240118,210100,130230527,1973,1973,1973,1973,0
|
|
20240118,210000,130230527,1973,1973,1973,1973,0
|
|
20240118,205900,130230527,1973,1973,1973,1973,0
|
|
20240118,205800,130230527,1973,1973,1973,1973,0
|
|
20240118,205700,130230527,1973,1973,1973,1973,0
|
|
20240118,205600,130230527,1973,1973,1973,1973,0
|
|
20240118,205500,130230527,1973,1973,1973,1973,0
|
|
20240118,205400,130230527,1973,1973,1973,1973,0
|
|
20240118,205300,130230527,1973,1973,1973,1973,0
|
|
20240118,205200,130230527,1973,1973,1973,1973,0
|
|
20240118,205100,130230527,1973,1973,1973,1973,0
|
|
20240118,205000,130230527,1973,1973,1973,1973,0
|
|
20240118,204900,130230527,1973,1973,1973,1973,0
|
|
20240118,204800,130230527,1973,1973,1973,1973,0
|
|
20240118,204700,130230527,1973,1973,1973,1973,0
|
|
20240118,204600,130230527,1973,1973,1973,1973,0
|
|
20240118,204500,130230527,1973,1973,1973,1973,0
|
|
20240118,204400,130230527,1973,1973,1973,1973,0
|
|
20240118,204300,130230527,1973,1973,1973,1973,1680
|
|
20240118,204200,130230527,1973,1973,1973,1973,0
|
|
20240118,204100,130230527,1973,1973,1973,1973,0
|
|
20240118,204000,130230527,1973,1973,1973,1973,0
|
|
20240118,203900,130230527,1973,1973,1973,1973,0
|
|
20240118,203800,130230527,1973,1973,1973,1973,0
|
|
20240118,203700,130230527,1973,1973,1973,1973,0
|
|
20240118,203600,130230527,1973,1973,1973,1973,0
|
|
20240118,203500,130230527,1973,1973,1973,1973,0
|
|
20240118,203400,130230527,1973,1973,1973,1973,0
|
|
20240118,203300,130230527,1973,1973,1973,1973,0
|
|
20240118,203200,130230527,1973,1973,1973,1973,0
|
|
20240118,203100,130230527,1973,1973,1973,1973,0
|
|
20240118,203000,130230527,1973,1973,1973,1973,0
|
|
20240118,202900,130230527,1973,1973,1973,1973,0
|
|
20240118,202800,130230527,1973,1973,1973,1973,0
|
|
20240118,202700,130230527,1973,1973,1973,1973,0
|
|
20240118,202600,130230527,1973,1973,1973,1973,0
|
|
20240118,202500,130230527,1973,1973,1973,1973,0
|
|
20240118,202400,130230527,1973,1973,1973,1973,0
|
|
20240118,202300,130230527,1973,1973,1973,1973,0
|
|
20240118,202200,130230527,1973,1973,1973,1973,0
|
|
20240118,202100,130230527,1973,1973,1973,1973,0
|
|
20240118,202000,130230527,1973,1973,1973,1973,0
|
|
20240118,201900,130230527,1973,1973,1973,1973,0
|
|
20240118,201800,130230527,1973,1973,1973,1973,0
|
|
20240118,201700,130230527,1973,1973,1973,1973,0
|
|
20240118,201600,130230527,1973,1973,1973,1973,0
|
|
20240118,201500,130230527,1973,1973,1973,1973,0
|
|
20240118,201400,130230527,1973,1973,1973,1973,0
|
|
20240118,201300,130230527,1973,1973,1973,1973,1680
|
|
20240118,201200,130230527,1973,1973,1973,1973,0
|
|
20240118,201100,130230527,1973,1973,1973,1973,0
|
|
20240118,201000,130230527,1973,1973,1973,1973,0
|
|
20240118,200900,130230527,1973,1973,1973,1973,0
|
|
20240118,200800,130230527,1973,1973,1973,1973,0
|
|
20240118,200700,130230527,1973,1973,1973,1973,0
|
|
20240118,200600,130230527,1973,1973,1973,1973,0
|
|
20240118,200500,130230527,1973,1973,1973,1973,0
|
|
20240118,200400,130230527,1973,1973,1973,1973,0
|
|
20240118,200300,130230527,1973,1973,1973,1973,0
|
|
20240118,200200,130230527,1973,1973,1973,1973,0
|
|
20240118,200100,130230527,1973,1973,1973,1973,0
|
|
20240118,200000,130230527,1973,1973,1973,1973,0
|
|
20240118,195900,130230527,1973,1973,1973,1973,0
|
|
20240118,195800,130230527,1973,1973,1973,1973,0
|
|
20240118,195700,130230527,1973,1973,1973,1973,0
|
|
20240118,195600,130230527,1973,1973,1973,1973,0
|
|
20240118,195500,130230527,1973,1973,1973,1973,0
|
|
20240118,195400,130230527,1973,1973,1973,1973,0
|
|
20240118,195300,130230527,1973,1973,1973,1973,0
|
|
20240118,195200,130230527,1973,1973,1973,1973,0
|
|
20240118,195100,130230527,1973,1973,1973,1973,0
|
|
20240118,195000,130230527,1973,1973,1973,1973,0
|
|
20240118,194900,130230527,1973,1973,1973,1973,0
|
|
20240118,194800,130230527,1973,1973,1973,1973,0
|
|
20240118,194700,130230527,1973,1973,1973,1973,0
|
|
20240118,194600,130230527,1973,1973,1973,1973,0
|
|
20240118,194500,130230527,1973,1973,1973,1973,0
|
|
20240118,194400,130230527,1973,1973,1973,1973,0
|
|
20240118,194300,130230527,1973,1973,1973,1973,1680
|
|
20240118,194200,130230527,1973,1973,1973,1973,0
|
|
20240118,194100,130230527,1973,1973,1973,1973,0
|
|
20240118,194000,130230527,1973,1973,1973,1973,0
|
|
20240118,193900,130230527,1973,1973,1973,1973,0
|
|
20240118,193800,130230527,1973,1973,1973,1973,0
|
|
20240118,193700,130230527,1973,1973,1973,1973,0
|
|
20240118,193600,130230527,1973,1973,1973,1973,0
|
|
20240118,193500,130230527,1973,1973,1973,1973,0
|
|
20240118,193400,130230527,1973,1973,1973,1973,0
|
|
20240118,193300,130230527,1973,1973,1973,1973,0
|
|
20240118,193200,130230527,1973,1973,1973,1973,0
|
|
20240118,193100,130230527,1973,1973,1973,1973,0
|
|
20240118,193000,130230527,1973,1973,1973,1973,0
|
|
20240118,192900,130230527,1973,1973,1973,1973,0
|
|
20240118,192800,130230527,1973,1973,1973,1973,0
|
|
20240118,192700,130230527,1973,1973,1973,1973,0
|
|
20240118,192600,130230527,1973,1973,1973,1973,0
|
|
20240118,192500,130230527,1973,1973,1973,1973,0
|
|
20240118,192400,130230527,1973,1973,1973,1973,0
|
|
20240118,192300,130230527,1973,1973,1973,1973,0
|
|
20240118,192200,130230527,1973,1973,1973,1973,0
|
|
20240118,192100,130230527,1973,1973,1973,1973,0
|
|
20240118,192000,130230527,1973,1973,1973,1973,0
|
|
20240118,191900,130230527,1973,1973,1973,1973,0
|
|
20240118,191800,130230527,1973,1973,1973,1973,0
|
|
20240118,191700,130230527,1973,1973,1973,1973,0
|
|
20240118,191600,130230527,1973,1973,1973,1973,0
|
|
20240118,191500,130230527,1973,1973,1973,1973,0
|
|
20240118,191400,130230527,1973,1973,1973,1973,0
|
|
20240118,191300,130230527,1973,1973,1973,1973,1680
|
|
20240118,191200,130230527,1973,1973,1973,1973,0
|
|
20240118,191100,130230527,1973,1973,1973,1973,0
|
|
20240118,191000,130230527,1973,1973,1973,1973,0
|
|
20240118,190900,130230527,1973,1973,1973,1973,0
|
|
20240118,190800,130230527,1973,1973,1973,1973,0
|
|
20240118,190700,130230527,1973,1973,1973,1973,0
|
|
20240118,190600,130230527,1973,1973,1973,1973,0
|
|
20240118,190500,130230527,1973,1973,1973,1973,0
|
|
20240118,190400,130230527,1973,1973,1973,1973,0
|
|
20240118,190300,130230527,1973,1973,1973,1973,0
|
|
20240118,190200,130230527,1973,1973,1973,1973,0
|
|
20240118,190100,130230527,1973,1973,1973,1973,0
|
|
20240118,190000,130230527,1973,1973,1973,1973,0
|
|
20240118,185900,130230527,1973,1973,1973,1973,0
|
|
20240118,185800,130230527,1973,1973,1973,1973,0
|
|
20240118,185700,130230527,1973,1973,1973,1973,0
|
|
20240118,185600,130230527,1973,1973,1973,1973,0
|
|
20240118,185500,130230527,1973,1973,1973,1973,0
|
|
20240118,185400,130230527,1973,1973,1973,1973,0
|
|
20240118,185300,130230527,1973,1973,1973,1973,0
|
|
20240118,185200,130230527,1973,1973,1973,1973,0
|
|
20240118,185100,130230527,1973,1973,1973,1973,0
|
|
20240118,185000,130230527,1973,1973,1973,1973,0
|
|
20240118,184900,130230527,1973,1973,1973,1973,0
|
|
20240118,184800,130230527,1973,1973,1973,1973,0
|
|
20240118,184700,130230527,1973,1973,1973,1973,0
|
|
20240118,184600,130230527,1973,1973,1973,1973,0
|
|
20240118,184500,130230527,1973,1973,1973,1973,0
|
|
20240118,184400,130230527,1973,1973,1973,1973,0
|
|
20240118,184300,130230527,1973,1973,1973,1973,1680
|
|
20240118,184200,130230527,1973,1973,1973,1973,0
|
|
20240118,184100,130230527,1973,1973,1973,1973,0
|
|
20240118,184000,130230527,1973,1973,1973,1973,0
|
|
20240118,183900,130230527,1973,1973,1973,1973,0
|
|
20240118,183800,130230527,1973,1973,1973,1973,0
|
|
20240118,183700,130230527,1973,1973,1973,1973,0
|
|
20240118,183600,130230527,1973,1973,1973,1973,0
|
|
20240118,183500,130230527,1973,1973,1973,1973,0
|
|
20240118,183400,130230527,1973,1973,1973,1973,0
|
|
20240118,183300,130230527,1973,1973,1973,1973,0
|
|
20240118,183200,130230527,1973,1973,1973,1973,0
|
|
20240118,183100,130230527,1973,1973,1973,1973,0
|
|
20240118,183000,130230527,1973,1973,1973,1973,0
|
|
20240118,182900,130230527,1973,1973,1973,1973,0
|
|
20240118,182800,130230527,1973,1973,1973,1973,0
|
|
20240118,182700,130230527,1973,1973,1973,1973,0
|
|
20240118,182600,130230527,1973,1973,1973,1973,0
|
|
20240118,182500,130230527,1973,1973,1973,1973,0
|
|
20240118,182400,130230527,1973,1973,1973,1973,0
|
|
20240118,182300,130230527,1973,1973,1973,1973,0
|
|
20240118,182200,130230527,1973,1973,1973,1973,0
|
|
20240118,182100,130230527,1973,1973,1973,1973,0
|
|
20240118,182000,130230527,1973,1973,1973,1973,0
|
|
20240118,181900,130230527,1973,1973,1973,1973,0
|
|
20240118,181800,130230527,1973,1973,1973,1973,0
|
|
20240118,181700,130230527,1973,1973,1973,1973,0
|
|
20240118,181600,130230527,1973,1973,1973,1973,0
|
|
20240118,181500,130230527,1973,1973,1973,1973,0
|
|
20240118,181400,130230527,1973,1973,1973,1973,0
|
|
20240118,181300,130230527,1973,1973,1973,1973,1680
|
|
20240118,181200,130230527,1973,1973,1973,1973,0
|
|
20240118,181100,130230527,1973,1973,1973,1973,0
|
|
20240118,181000,130230527,1973,1973,1973,1973,0
|
|
20240118,180900,130230527,1973,1973,1973,1973,0
|
|
20240118,180800,130230527,1973,1973,1973,1973,0
|
|
20240118,180700,130230527,1973,1973,1973,1973,0
|
|
20240118,180600,130230527,1973,1973,1973,1973,0
|
|
20240118,180500,130230527,1973,1973,1973,1973,0
|
|
20240118,180400,130230527,1973,1973,1973,1973,0
|
|
20240118,180300,130230527,1973,1973,1973,1973,0
|
|
20240118,180200,130230527,1973,1973,1973,1973,0
|
|
20240118,180100,130230527,1973,1973,1973,1973,0
|
|
20240118,180000,130230527,1973,1973,1973,1973,0
|
|
20240118,175900,130230527,1973,1973,1973,1973,0
|
|
20240118,175800,130230527,1973,1973,1973,1973,0
|
|
20240118,175700,130230527,1973,1973,1973,1973,0
|
|
20240118,175600,130230527,1973,1973,1973,1973,0
|
|
20240118,175500,130230527,1973,1973,1973,1973,0
|
|
20240118,175400,130230527,1973,1973,1973,1973,0
|
|
20240118,175300,130230527,1973,1973,1973,1973,0
|
|
20240118,175200,130230527,1973,1973,1973,1973,0
|
|
20240118,175100,130230527,1973,1973,1973,1973,0
|
|
20240118,175000,130230527,1973,1973,1973,1973,0
|
|
20240118,174900,130230527,1973,1973,1973,1973,0
|
|
20240118,174800,130230527,1973,1973,1973,1973,0
|
|
20240118,174700,130230527,1973,1973,1973,1973,0
|
|
20240118,174600,130230527,1973,1973,1973,1973,0
|
|
20240118,174500,130230527,1973,1973,1973,1973,0
|
|
20240118,174400,130230527,1973,1973,1973,1973,0
|
|
20240118,174300,130230527,1973,1973,1973,1973,1680
|
|
20240118,174200,130230527,1973,1973,1973,1973,0
|
|
20240118,174100,130230527,1973,1973,1973,1973,0
|
|
20240118,174000,130230527,1973,1973,1973,1973,0
|
|
20240118,173900,130230527,1973,1973,1973,1973,0
|
|
20240118,173800,130230527,1973,1973,1973,1973,0
|
|
20240118,173700,130230527,1973,1973,1973,1973,0
|
|
20240118,173600,130230527,1973,1973,1973,1973,0
|
|
20240118,173500,130230527,1973,1973,1973,1973,0
|
|
20240118,173400,130230527,1973,1973,1973,1973,0
|
|
20240118,173300,130230527,1973,1973,1973,1973,0
|
|
20240118,173200,130230527,1973,1973,1973,1973,0
|
|
20240118,173100,130230527,1973,1973,1973,1973,0
|
|
20240118,173000,130230527,1973,1973,1973,1973,0
|
|
20240118,172900,130230527,1973,1973,1973,1973,0
|
|
20240118,172800,130230527,1973,1973,1973,1973,0
|
|
20240118,172700,130230527,1973,1973,1973,1973,0
|
|
20240118,172600,130230527,1973,1973,1973,1973,0
|
|
20240118,172500,130230527,1973,1973,1973,1973,0
|
|
20240118,172400,130230527,1973,1973,1973,1973,0
|
|
20240118,172300,130230527,1973,1973,1973,1973,0
|
|
20240118,172200,130230527,1973,1973,1973,1973,0
|
|
20240118,172100,130230527,1973,1973,1973,1973,0
|
|
20240118,172000,130230527,1973,1973,1973,1973,0
|
|
20240118,171900,130230527,1973,1973,1973,1973,0
|
|
20240118,171800,130230527,1973,1973,1973,1973,0
|
|
20240118,171700,130230527,1973,1973,1973,1973,0
|
|
20240118,171600,130230527,1973,1973,1973,1973,0
|
|
20240118,171500,130230527,1973,1973,1973,1973,0
|
|
20240118,171400,130230527,1973,1973,1973,1973,0
|
|
20240118,171300,130230527,1973,1973,1973,1973,1680
|
|
20240118,171200,130230527,1973,1973,1973,1973,0
|
|
20240118,171100,130230527,1973,1973,1973,1973,0
|
|
20240118,171000,130230527,1973,1973,1973,1973,0
|
|
20240118,170900,130230527,1973,1973,1973,1973,0
|
|
20240118,170800,130230527,1973,1973,1973,1973,0
|
|
20240118,170700,130230527,1973,1973,1973,1973,0
|
|
20240118,170600,130230527,1973,1973,1973,1973,0
|
|
20240118,170500,130230527,1973,1973,1973,1973,0
|
|
20240118,170400,130230527,1973,1973,1973,1973,0
|
|
20240118,170300,130230527,1973,1973,1973,1973,0
|
|
20240118,170200,130230527,1973,1973,1973,1973,0
|
|
20240118,170100,130230527,1973,1973,1973,1973,0
|
|
20240118,170000,130230527,1973,1973,1973,1973,0
|
|
20240118,165900,130230527,1973,1973,1973,1973,0
|
|
20240118,165800,130230527,1973,1973,1973,1973,0
|
|
20240118,165700,130230527,1973,1973,1973,1973,0
|
|
20240118,165600,130230527,1973,1973,1973,1973,0
|
|
20240118,165500,130230527,1973,1973,1973,1973,0
|
|
20240118,165400,130230527,1973,1973,1973,1973,0
|
|
20240118,165300,130230527,1973,1973,1973,1973,0
|
|
20240118,165200,130230527,1973,1973,1973,1973,0
|
|
20240118,165100,130230527,1973,1973,1973,1973,0
|
|
20240118,165000,130230527,1973,1973,1973,1973,0
|
|
20240118,164900,130230527,1973,1973,1973,1973,0
|
|
20240118,164800,130230527,1973,1973,1973,1973,0
|
|
20240118,164700,130230527,1973,1973,1973,1973,0
|
|
20240118,164600,130230527,1973,1973,1973,1973,0
|
|
20240118,164500,130230527,1973,1973,1973,1973,0
|
|
20240118,164400,130230527,1973,1973,1973,1973,0
|
|
20240118,164300,130230527,1973,1973,1973,1973,1680
|
|
20240118,164200,130230527,1973,1973,1973,1973,0
|
|
20240118,164100,130230527,1973,1973,1973,1973,0
|
|
20240118,164000,130230527,1973,1973,1973,1973,0
|
|
20240118,163900,130230527,1973,1973,1973,1973,0
|
|
20240118,163800,130230527,1973,1973,1973,1973,0
|
|
20240118,163700,130230527,1973,1973,1973,1973,0
|
|
20240118,163600,130230527,1973,1973,1973,1973,0
|
|
20240118,163500,130230527,1973,1973,1973,1973,0
|
|
20240118,163400,130230527,1973,1973,1973,1973,0
|
|
20240118,163300,130230527,1973,1973,1973,1973,0
|
|
20240118,163200,130230527,1973,1973,1973,1973,0
|
|
20240118,163100,130230527,1973,1973,1973,1973,0
|
|
20240118,163000,130230527,1973,1973,1973,1973,0
|
|
20240118,162900,130230527,1973,1973,1973,1973,0
|
|
20240118,162800,130230527,1973,1973,1973,1973,0
|
|
20240118,162700,130230527,1973,1973,1973,1973,0
|
|
20240118,162600,130230527,1973,1973,1973,1973,0
|
|
20240118,162500,130230527,1973,1973,1973,1973,0
|
|
20240118,162400,130230527,1973,1973,1973,1973,0
|
|
20240118,162300,130230527,1973,1973,1973,1973,0
|
|
20240118,162200,130230527,1973,1973,1973,1973,0
|
|
20240118,162100,130230527,1973,1973,1973,1973,0
|
|
20240118,162000,130230527,1973,1973,1973,1973,0
|
|
20240118,161900,130230527,1973,1973,1973,1973,0
|
|
20240118,161800,130230527,1973,1973,1973,1973,0
|
|
20240118,161700,130230527,1973,1973,1973,1973,0
|
|
20240118,161600,130230527,1973,1973,1973,1973,0
|
|
20240118,161500,130230527,1973,1973,1973,1973,0
|
|
20240118,161400,130230527,1973,1973,1973,1973,0
|
|
20240118,161300,130230527,1973,1973,1973,1973,1680
|
|
20240118,161200,130230527,1973,1973,1973,1973,0
|
|
20240118,161100,130230527,1973,1973,1973,1973,0
|
|
20240118,161000,130230527,1973,1973,1973,1973,0
|
|
20240118,160900,130230527,1973,1973,1973,1973,0
|
|
20240118,160800,130230527,1973,1973,1973,1973,0
|
|
20240118,160700,130230527,1973,1973,1973,1973,0
|
|
20240118,160600,130230527,1973,1973,1973,1973,0
|
|
20240118,160500,130230527,1973,1973,1973,1973,0
|
|
20240118,160400,130230527,1973,1973,1973,1973,0
|
|
20240118,160300,130230527,1973,1973,1973,1973,0
|
|
20240118,160200,130230527,1973,1973,1973,1973,0
|
|
20240118,160100,130230527,1973,1973,1973,1973,0
|
|
20240118,160000,130230527,1973,1973,1973,1973,0
|
|
20240118,155900,130230527,1973,1973,1973,1973,0
|
|
20240118,155800,130230527,1973,1973,1973,1973,0
|
|
20240118,155700,130230527,1973,1973,1973,1973,0
|
|
20240118,155600,130230527,1973,1973,1973,1973,0
|
|
20240118,155500,130230527,1973,1973,1973,1973,0
|
|
20240118,155400,130230527,1973,1973,1973,1973,0
|
|
20240118,155300,130230527,1973,1973,1973,1973,0
|
|
20240118,155200,130230527,1973,1973,1973,1973,0
|
|
20240118,155100,130230527,1973,1973,1973,1973,0
|
|
20240118,155000,130230527,1973,1973,1973,1973,0
|
|
20240118,154900,130230527,1973,1973,1973,1973,0
|
|
20240118,154800,130230527,1973,1973,1973,1973,0
|
|
20240118,154700,130230527,1973,1973,1973,1973,0
|
|
20240118,154600,130230527,1973,1973,1973,1973,0
|
|
20240118,154500,130230527,1973,1973,1973,1973,0
|
|
20240118,154400,130230527,1973,1973,1973,1973,0
|
|
20240118,154300,130230527,1973,1973,1973,1973,1680
|
|
20240118,154200,130230527,1973,1973,1973,1973,0
|
|
20240118,154100,130230527,1973,1973,1973,1973,0
|
|
20240118,154000,130230527,1973,1973,1973,1973,0
|
|
20240118,153900,130230527,1973,1973,1973,1973,0
|
|
20240118,153800,130230527,1973,1973,1973,1973,0
|
|
20240118,153700,130230527,1973,1973,1973,1973,0
|
|
20240118,153600,130230527,1973,1973,1973,1973,0
|
|
20240118,153500,130230527,1973,1973,1973,1973,0
|
|
20240118,153400,130230527,1973,1973,1973,1973,0
|
|
20240118,153300,130230527,1973,1973,1973,1973,0
|
|
20240118,153200,130230527,1973,1973,1973,1973,0
|
|
20240118,153100,130230527,1973,1973,1973,1973,0
|
|
20240118,153000,130230527,1973,1973,1973,1973,1680
|
|
20240118,152900,126915887,1979,1979,1979,1979,0
|
|
20240118,152800,126915887,1979,1979,1979,1979,0
|
|
20240118,152700,126915887,1979,1979,1979,1979,0
|
|
20240118,152600,126915887,1979,1979,1979,1979,0
|
|
20240118,152500,126915887,1979,1979,1979,1979,0
|
|
20240118,152400,126915887,1979,1979,1979,1979,0
|
|
20240118,152300,126915887,1979,1979,1979,1979,0
|
|
20240118,152200,126915887,1979,1979,1979,1979,0
|
|
20240118,152100,126915887,1979,1979,1979,1979,0
|
|
20240118,152000,126915887,1979,1979,1979,1979,0
|
|
20240118,151900,126915887,1979,1979,1979,1979,10
|
|
20240118,151800,126896097,1973,1976,1976,1973,3697
|
|
20240118,151700,119601133,1978,1978,1978,1978,13
|
|
20240118,151600,119575419,1979,1978,1979,1978,17
|
|
20240118,151500,119541783,1979,1979,1979,1979,1
|
|
20240118,151400,119539804,1979,1979,1979,1979,0
|
|
20240118,151300,119539804,1979,1979,1979,1979,0
|
|
20240118,151200,119539804,1979,1979,1979,1979,0
|
|
20240118,151100,119539804,1979,1979,1979,1979,0
|
|
20240118,151000,119539804,1979,1979,1979,1979,0
|
|
20240118,150900,119539804,1979,1979,1979,1979,0
|
|
20240118,150800,119539804,1979,1979,1979,1979,0
|
|
20240118,150700,119539804,1979,1979,1979,1979,0
|
|
20240118,150600,119539804,1979,1979,1979,1979,0
|
|
20240118,150500,119539804,1979,1979,1979,1979,0
|
|
20240118,150400,119539804,1979,1979,1979,1979,0
|
|
20240118,150300,119539804,1979,1979,1979,1979,0
|
|
20240118,150200,119539804,1979,1979,1979,1979,0
|
|
20240118,150100,119539804,1979,1979,1979,1979,0
|
|
20240118,150000,119539804,1979,1979,1979,1979,13
|
|
20240118,145900,119514077,1979,1979,1979,1979,154
|
|
20240118,145800,119209311,1979,1979,1979,1979,2
|
|
20240118,145700,119205353,1978,1978,1978,1978,0
|
|
20240118,145600,119205353,1978,1978,1978,1978,181
|
|
20240118,145500,118847335,1978,1978,1978,1978,23
|
|
20240118,145400,118801841,1978,1978,1978,1978,0
|
|
20240118,145300,118801841,1978,1978,1978,1978,130
|
|
20240118,145200,118544701,1978,1978,1978,1978,23
|
|
20240118,145100,118499207,1978,1978,1978,1978,0
|
|
20240118,145000,118499207,1978,1978,1978,1978,130
|
|
20240118,144900,118242067,1978,1978,1978,1978,0
|
|
20240118,144800,118242067,1978,1978,1978,1978,23
|
|
20240118,144700,118196573,1977,1977,1977,1977,77
|
|
20240118,144600,118044344,1977,1977,1977,1977,0
|
|
20240118,144500,118044344,1977,1978,1978,1977,66
|
|
20240118,144400,117913829,1978,1978,1978,1978,130
|
|
20240118,144300,117656689,1978,1978,1978,1978,0
|
|
20240118,144200,117656689,1978,1978,1978,1978,1
|
|
20240118,144100,117654711,1978,1979,1979,1978,2466
|
|
20240118,144000,112776833,1979,1979,1979,1979,0
|
|
20240118,143900,112776833,1979,1979,1979,1979,0
|
|
20240118,143800,112776833,1979,1979,1979,1979,24
|
|
20240118,143700,112729337,1978,1978,1978,1978,398
|
|
20240118,143600,111942093,1978,1978,1978,1978,2
|
|
20240118,143500,111938137,1978,1978,1978,1978,153
|
|
20240118,143400,111635503,1978,1978,1978,1978,0
|
|
20240118,143300,111635503,1978,1978,1978,1978,0
|
|
20240118,143200,111635503,1978,1978,1978,1978,260
|
|
20240118,143100,111121223,1978,1978,1978,1978,23
|
|
20240118,143000,111075729,1978,1978,1978,1978,0
|
|
20240118,142900,111075729,1978,1978,1978,1978,283
|
|
20240118,142800,110515955,1978,1978,1978,1978,24
|
|
20240118,142700,110468483,1978,1978,1978,1978,0
|
|
20240118,142600,110468483,1978,1978,1978,1978,130
|
|
20240118,142500,110211343,1978,1978,1978,1978,2
|
|
20240118,142400,110207387,1977,1977,1977,1977,23
|
|
20240118,142300,110161916,1976,1976,1976,1976,0
|
|
20240118,142200,110161916,1976,1976,1976,1976,0
|
|
20240118,142100,110161916,1976,1976,1976,1976,0
|
|
20240118,142000,110161916,1976,1977,1977,1976,34
|
|
20240118,141900,110094708,1978,1978,1978,1978,13
|
|
20240118,141800,110068994,1978,1978,1978,1978,25
|
|
20240118,141700,110019544,1978,1978,1978,1978,130
|
|
20240118,141600,109762404,1978,1978,1978,1978,0
|
|
20240118,141500,109762404,1978,1978,1978,1978,0
|
|
20240118,141400,109762404,1978,1978,1978,1978,260
|
|
20240118,141300,109248124,1978,1978,1978,1978,0
|
|
20240118,141200,109248124,1978,1978,1978,1978,0
|
|
20240118,141100,109248124,1978,1978,1978,1978,130
|
|
20240118,141000,108990984,1978,1978,1978,1978,0
|
|
20240118,140900,108990984,1978,1978,1978,1978,0
|
|
20240118,140800,108990984,1978,1978,1978,1978,130
|
|
20240118,140700,108733844,1978,1978,1978,1978,0
|
|
20240118,140600,108733844,1978,1978,1978,1978,1
|
|
20240118,140500,108731866,1974,1977,1977,1974,10252
|
|
20240118,140400,88488137,1978,1978,1978,1978,23
|
|
20240118,140300,88442643,1978,1978,1978,1978,0
|
|
20240118,140200,88442643,1978,1978,1978,1978,130
|
|
20240118,140100,88185503,1978,1978,1978,1978,124
|
|
20240118,140000,87940231,1978,1978,1978,1978,10
|
|
20240118,135900,87920451,1978,1978,1978,1978,130
|
|
20240118,135800,87663311,1978,1978,1978,1978,106
|
|
20240118,135700,87453643,1976,1976,1976,1976,0
|
|
20240118,135600,87453643,1976,1976,1976,1976,53
|
|
20240118,135500,87348915,1976,1976,1976,1976,0
|
|
20240118,135400,87348915,1976,1976,1976,1976,23
|
|
20240118,135300,87303467,1975,1976,1976,1975,230
|
|
20240118,135200,86849087,1976,1976,1976,1976,0
|
|
20240118,135100,86849087,1976,1976,1976,1976,0
|
|
20240118,135000,86849087,1976,1976,1976,1976,153
|
|
20240118,134900,86546759,1976,1976,1976,1976,50
|
|
20240118,134800,86447959,1976,1976,1976,1976,1591
|
|
20240118,134700,83304143,1976,1978,1978,1976,424
|
|
20240118,134600,82466048,1978,1978,1978,1978,0
|
|
20240118,134500,82466048,1978,1978,1978,1978,0
|
|
20240118,134400,82466048,1978,1978,1978,1978,231
|
|
20240118,134300,82009130,1977,1977,1977,1977,0
|
|
20240118,134200,82009130,1977,1977,1977,1977,447
|
|
20240118,134100,81125411,1977,1977,1977,1977,260
|
|
20240118,134000,80611391,1977,1977,1977,1977,23
|
|
20240118,133900,80565920,1976,1976,1976,1976,0
|
|
20240118,133800,80565920,1976,1976,1976,1976,0
|
|
20240118,133700,80565920,1976,1977,1977,1976,123
|
|
20240118,133600,80322849,1976,1976,1976,1976,0
|
|
20240118,133500,80322849,1976,1976,1976,1976,1000
|
|
20240118,133400,78346849,1977,1976,1977,1976,55
|
|
20240118,133300,78238167,1976,1976,1976,1976,24
|
|
20240118,133200,78190743,1975,1975,1975,1975,600
|
|
20240118,133100,77005743,1975,1976,1976,1975,123
|
|
20240118,133000,76762795,1977,1977,1977,1977,23
|
|
20240118,132900,76717324,1977,1977,1977,1977,130
|
|
20240118,132800,76460314,1977,1977,1977,1977,0
|
|
20240118,132700,76460314,1977,1977,1977,1977,8
|
|
20240118,132600,76444498,1977,1977,1977,1977,153
|
|
20240118,132500,76142017,1977,1977,1977,1977,0
|
|
20240118,132400,76142017,1977,1977,1977,1977,0
|
|
20240118,132300,76142017,1977,1977,1977,1977,283
|
|
20240118,132200,75582526,1977,1977,1977,1977,0
|
|
20240118,132100,75582526,1977,1977,1977,1977,500
|
|
20240118,132000,74594026,1977,1977,1977,1977,163
|
|
20240118,131900,74271775,1977,1977,1977,1977,0
|
|
20240118,131800,74271775,1977,1977,1977,1977,0
|
|
20240118,131700,74271775,1977,1977,1977,1977,131
|
|
20240118,131600,74012788,1977,1977,1977,1977,24
|
|
20240118,131500,73965340,1975,1975,1975,1975,0
|
|
20240118,131400,73965340,1975,1975,1975,1975,0
|
|
20240118,131300,73965340,1975,1975,1975,1975,1700
|
|
20240118,131200,70607840,1977,1977,1977,1977,0
|
|
20240118,131100,70607840,1977,1977,1977,1977,131
|
|
20240118,131000,70348853,1975,1976,1976,1975,579
|
|
20240118,130900,69205305,1977,1977,1977,1977,0
|
|
20240118,130800,69205305,1977,1976,1977,1976,267
|
|
20240118,130700,68677582,1976,1976,1976,1976,0
|
|
20240118,130600,68677582,1976,1975,1976,1975,223
|
|
20240118,130500,68237134,1976,1976,1976,1976,130
|
|
20240118,130400,67980254,1976,1976,1976,1976,400
|
|
20240118,130300,67189854,1976,1976,1976,1976,254
|
|
20240118,130200,66687950,1976,1976,1976,1976,130
|
|
20240118,130100,66431070,1976,1976,1976,1976,0
|
|
20240118,130000,66431070,1976,1976,1976,1976,0
|
|
20240118,125900,66431070,1976,1975,1976,1975,344
|
|
20240118,125800,65751387,1975,1975,1975,1975,0
|
|
20240118,125700,65751387,1975,1975,1975,1975,0
|
|
20240118,125600,65751387,1975,1976,1976,1975,24
|
|
20240118,125500,65703964,1976,1976,1976,1976,0
|
|
20240118,125400,65703964,1976,1976,1976,1976,1
|
|
20240118,125300,65701988,1976,1976,1976,1976,130
|
|
20240118,125200,65445108,1976,1976,1976,1976,23
|
|
20240118,125100,65399660,1974,1974,1974,1974,0
|
|
20240118,125000,65399660,1974,1974,1974,1974,0
|
|
20240118,124900,65399660,1974,1974,1974,1974,0
|
|
20240118,124800,65399660,1974,1974,1974,1974,0
|
|
20240118,124700,65399660,1974,1976,1976,1974,357
|
|
20240118,124600,64694415,1976,1976,1976,1976,0
|
|
20240118,124500,64694415,1976,1976,1976,1976,25
|
|
20240118,124400,64645015,1976,1976,1976,1976,130
|
|
20240118,124300,64388135,1976,1976,1976,1976,0
|
|
20240118,124200,64388135,1976,1976,1976,1976,23
|
|
20240118,124100,64342687,1975,1975,1975,1975,0
|
|
20240118,124000,64342687,1975,1975,1975,1975,100
|
|
20240118,123900,64145187,1976,1976,1976,1976,23
|
|
20240118,123800,64099739,1975,1975,1975,1975,0
|
|
20240118,123700,64099739,1975,1975,1975,1975,100
|
|
20240118,123600,63902239,1976,1976,1976,1976,5
|
|
20240118,123500,63892359,1976,1976,1976,1976,154
|
|
20240118,123400,63588055,1975,1975,1975,1975,7
|
|
20240118,123300,63574230,1975,1975,1975,1975,3
|
|
20240118,123200,63568305,1975,1975,1975,1975,52
|
|
20240118,123100,63465605,1975,1975,1975,1975,99
|
|
20240118,123000,63270080,1975,1975,1975,1975,0
|
|
20240118,122900,63270080,1975,1975,1975,1975,189
|
|
20240118,122800,62896805,1975,1975,1975,1975,23
|
|
20240118,122700,62851380,1975,1975,1975,1975,130
|
|
20240118,122600,62594630,1975,1975,1975,1975,55
|
|
20240118,122500,62486005,1975,1975,1975,1975,0
|
|
20240118,122400,62486005,1975,1975,1975,1975,260
|
|
20240118,122300,61972505,1975,1975,1975,1975,20
|
|
20240118,122200,61933005,1975,1975,1975,1975,24
|
|
20240118,122100,61885605,1975,1975,1975,1975,269
|
|
20240118,122000,61354330,1975,1975,1975,1975,1
|
|
20240118,121900,61352355,1975,1975,1975,1975,0
|
|
20240118,121800,61352355,1975,1975,1975,1975,153
|
|
20240118,121700,61050180,1975,1975,1975,1975,0
|
|
20240118,121600,61050180,1975,1975,1975,1975,0
|
|
20240118,121500,61050180,1975,1975,1975,1975,23
|
|
20240118,121400,61004755,1974,1974,1974,1974,0
|
|
20240118,121300,61004755,1974,1974,1974,1974,0
|
|
20240118,121200,61004755,1974,1974,1974,1974,121
|
|
20240118,121100,60765901,1974,1973,1974,1973,73
|
|
20240118,121000,60621849,1974,1974,1974,1974,253
|
|
20240118,120900,60122427,1974,1974,1974,1974,238
|
|
20240118,120800,59652615,1974,1974,1974,1974,24
|
|
20240118,120700,59605239,1974,1974,1974,1974,0
|
|
20240118,120600,59605239,1974,1974,1974,1974,130
|
|
20240118,120500,59348619,1974,1974,1974,1974,23
|
|
20240118,120400,59303217,1973,1973,1973,1973,32
|
|
20240118,120300,59240081,1972,1972,1972,1972,0
|
|
20240118,120200,59240081,1972,1972,1972,1972,0
|
|
20240118,120100,59240081,1972,1972,1972,1972,0
|
|
20240118,120000,59240081,1972,1972,1972,1972,22
|
|
20240118,115900,59196697,1972,1972,1972,1972,0
|
|
20240118,115800,59196697,1972,1972,1972,1972,23
|
|
20240118,115700,59151341,1972,1972,1972,1972,154
|
|
20240118,115600,58847653,1974,1974,1974,1974,0
|
|
20240118,115500,58847653,1974,1974,1974,1974,0
|
|
20240118,115400,58847653,1974,1974,1974,1974,130
|
|
20240118,115300,58591033,1974,1974,1974,1974,142
|
|
20240118,115200,58310725,1975,1975,1975,1975,0
|
|
20240118,115100,58310725,1975,1975,1975,1975,87
|
|
20240118,115000,58138900,1974,1974,1974,1974,164
|
|
20240118,114900,57815164,1974,1974,1974,1974,25
|
|
20240118,114800,57765814,1975,1975,1975,1975,130
|
|
20240118,114700,57509064,1975,1975,1975,1975,67
|
|
20240118,114600,57376739,1975,1975,1975,1975,0
|
|
20240118,114500,57376739,1975,1975,1975,1975,260
|
|
20240118,114400,56863239,1975,1975,1975,1975,23
|
|
20240118,114300,56817814,1975,1975,1975,1975,0
|
|
20240118,114200,56817814,1975,1975,1975,1975,130
|
|
20240118,114100,56561064,1974,1975,1975,1974,175
|
|
20240118,114000,56215539,1974,1974,1974,1974,87
|
|
20240118,113900,56043801,1974,1974,1974,1974,260
|
|
20240118,113800,55530561,1974,1974,1974,1974,0
|
|
20240118,113700,55530561,1974,1974,1974,1974,0
|
|
20240118,113600,55530561,1974,1974,1974,1974,130
|
|
20240118,113500,55273941,1970,1970,1970,1970,100
|
|
20240118,113400,55076941,1970,1973,1973,1970,3879
|
|
20240118,113300,47435172,1970,1970,1970,1970,0
|
|
20240118,113200,47435172,1970,1970,1970,1970,0
|
|
20240118,113100,47435172,1970,1970,1970,1970,0
|
|
20240118,113000,47435172,1970,1970,1970,1970,0
|
|
20240118,112900,47435172,1970,1970,1970,1970,0
|
|
20240118,112800,47435172,1970,1970,1970,1970,0
|
|
20240118,112700,47435172,1970,1970,1970,1970,0
|
|
20240118,112600,47435172,1970,1970,1970,1970,0
|
|
20240118,112500,47435172,1970,1973,1973,1970,200
|
|
20240118,112400,47041100,1974,1975,1975,1974,828
|
|
20240118,112300,45406323,1976,1976,1976,1976,0
|
|
20240118,112200,45406323,1976,1976,1976,1976,0
|
|
20240118,112100,45406323,1976,1976,1976,1976,130
|
|
20240118,112000,45149443,1976,1976,1976,1976,23
|
|
20240118,111900,45103995,1976,1976,1976,1976,0
|
|
20240118,111800,45103995,1976,1976,1976,1976,130
|
|
20240118,111700,44847115,1976,1976,1976,1976,23
|
|
20240118,111600,44801667,1975,1975,1975,1975,0
|
|
20240118,111500,44801667,1975,1975,1975,1975,1
|
|
20240118,111400,44799692,1976,1976,1976,1976,30
|
|
20240118,111300,44740412,1977,1977,1977,1977,71
|
|
20240118,111200,44600045,1977,1977,1977,1977,130
|
|
20240118,111100,44343035,1977,1977,1977,1977,1230
|
|
20240118,111000,41911325,1977,1977,1977,1977,23
|
|
20240118,110900,41865854,1977,1977,1977,1977,130
|
|
20240118,110800,41608844,1977,1977,1977,1977,0
|
|
20240118,110700,41608844,1977,1977,1977,1977,23
|
|
20240118,110600,41563373,1977,1977,1977,1977,260
|
|
20240118,110500,41049353,1977,1977,1977,1977,0
|
|
20240118,110400,41049353,1977,1977,1977,1977,0
|
|
20240118,110300,41049353,1977,1977,1977,1977,153
|
|
20240118,110200,40746872,1977,1977,1977,1977,0
|
|
20240118,110100,40746872,1977,1977,1977,1977,0
|
|
20240118,110000,40746872,1977,1977,1977,1977,154
|
|
20240118,105900,40442414,1976,1976,1976,1976,0
|
|
20240118,105800,40442414,1976,1976,1976,1976,0
|
|
20240118,105700,40442414,1976,1977,1977,1976,23
|
|
20240118,105600,40396947,1978,1978,1978,1978,23
|
|
20240118,105500,40351453,1978,1978,1978,1978,130
|
|
20240118,105400,40094313,1978,1978,1978,1978,18
|
|
20240118,105300,40058709,1978,1978,1978,1978,0
|
|
20240118,105200,40058709,1978,1978,1978,1978,130
|
|
20240118,105100,39801569,1978,1978,1978,1978,0
|
|
20240118,105000,39801569,1978,1978,1978,1978,5
|
|
20240118,104900,39791679,1978,1978,1978,1978,130
|
|
20240118,104800,39534539,1978,1978,1978,1978,0
|
|
20240118,104700,39534539,1978,1978,1978,1978,1
|
|
20240118,104600,39532561,1978,1978,1978,1978,130
|
|
20240118,104500,39275421,1978,1978,1978,1978,0
|
|
20240118,104400,39275421,1978,1977,1978,1969,901
|
|
20240118,104300,37501113,1978,1977,1978,1977,264
|
|
20240118,104200,36979161,1977,1977,1977,1977,0
|
|
20240118,104100,36979161,1977,1977,1977,1977,0
|
|
20240118,104000,36979161,1977,1977,1977,1977,260
|
|
20240118,103900,36465141,1978,1977,1978,1977,252
|
|
20240118,103800,35966785,1978,1978,1978,1978,0
|
|
20240118,103700,35966785,1978,1978,1978,1978,260
|
|
20240118,103600,35452505,1978,1978,1978,1978,0
|
|
20240118,103500,35452505,1978,1978,1978,1978,0
|
|
20240118,103400,35452505,1978,1978,1978,1978,130
|
|
20240118,103300,35195365,1967,1967,1967,1967,0
|
|
20240118,103200,35195365,1967,1967,1967,1967,0
|
|
20240118,103100,35195365,1967,1967,1967,1967,0
|
|
20240118,103000,35195365,1967,1967,1967,1967,0
|
|
20240118,102900,35195365,1967,1967,1967,1967,0
|
|
20240118,102800,35195365,1967,1967,1967,1967,0
|
|
20240118,102700,35195365,1967,1969,1969,1967,50
|
|
20240118,102600,35096964,1967,1967,1967,1967,0
|
|
20240118,102500,35096964,1967,1967,1967,1967,0
|
|
20240118,102400,35096964,1967,1967,1967,1967,0
|
|
20240118,102300,35096964,1967,1967,1967,1967,0
|
|
20240118,102200,35096964,1967,1971,1971,1967,1105
|
|
20240118,102100,32922622,1970,1973,1973,1970,250
|
|
20240118,102000,32429979,1978,1978,1978,1978,280
|
|
20240118,101900,31876139,1978,1978,1978,1978,130
|
|
20240118,101800,31618999,1972,1972,1972,1972,1
|
|
20240118,101700,31617027,1979,1979,1979,1979,0
|
|
20240118,101600,31617027,1979,1979,1979,1979,130
|
|
20240118,101500,31359757,1979,1978,1979,1978,51
|
|
20240118,101400,31258878,1970,1970,1970,1970,0
|
|
20240118,101300,31258878,1970,1970,1970,1970,0
|
|
20240118,101200,31258878,1970,1970,1970,1970,0
|
|
20240118,101100,31258878,1970,1970,1970,1970,60
|
|
20240118,101000,31140678,1969,1969,1969,1969,0
|
|
20240118,100900,31140678,1969,1969,1969,1969,0
|
|
20240118,100800,31140678,1969,1971,1971,1969,381
|
|
20240118,100700,30390120,1979,1978,1979,1978,130
|
|
20240118,100600,30132950,1979,1979,1979,1979,0
|
|
20240118,100500,30132950,1979,1979,1979,1979,0
|
|
20240118,100400,30132950,1979,1974,1979,1970,2330
|
|
20240118,100300,25541489,1979,1979,1979,1979,1
|
|
20240118,100200,25539510,1975,1976,1976,1975,47
|
|
20240118,100100,25446661,1975,1975,1975,1975,0
|
|
20240118,100000,25446661,1975,1975,1975,1975,0
|
|
20240118,095900,25446661,1975,1975,1975,1975,0
|
|
20240118,095800,25446661,1975,1975,1975,1975,0
|
|
20240118,095700,25446661,1975,1975,1975,1975,0
|
|
20240118,095600,25446661,1975,1975,1975,1975,23
|
|
20240118,095500,25401236,1975,1975,1975,1975,0
|
|
20240118,095400,25401236,1975,1975,1975,1975,100
|
|
20240118,095300,25203736,1975,1975,1975,1975,0
|
|
20240118,095200,25203736,1975,1976,1976,1975,78
|
|
20240118,095100,25049613,1976,1976,1976,1976,5
|
|
20240118,095000,25039733,1977,1978,1978,1977,28
|
|
20240118,094900,24984354,1979,1979,1979,1979,0
|
|
20240118,094800,24984354,1979,1979,1979,1979,24
|
|
20240118,094700,24936858,1979,1979,1979,1979,0
|
|
20240118,094600,24936858,1979,1979,1979,1979,0
|
|
20240118,094500,24936858,1979,1979,1979,1979,0
|
|
20240118,094400,24936858,1979,1979,1979,1979,1
|
|
20240118,094300,24934879,1979,1979,1979,1979,30
|
|
20240118,094200,24875509,1979,1979,1979,1979,0
|
|
20240118,094100,24875509,1979,1979,1979,1979,10
|
|
20240118,094000,24855719,1979,1979,1979,1979,0
|
|
20240118,093900,24855719,1979,1979,1979,1979,0
|
|
20240118,093800,24855719,1979,1979,1979,1979,2
|
|
20240118,093700,24851761,1970,1970,1970,1970,2
|
|
20240118,093600,24847821,1967,1967,1967,1967,0
|
|
20240118,093500,24847821,1967,1968,1968,1967,290
|
|
20240118,093400,24277366,1967,1967,1967,1967,0
|
|
20240118,093300,24277366,1967,1967,1967,1967,0
|
|
20240118,093200,24277366,1967,1967,1967,1967,1
|
|
20240118,093100,24275399,1970,1970,1970,1970,0
|
|
20240118,093000,24275399,1970,1970,1970,1970,0
|
|
20240118,092900,24275399,1970,1970,1970,1970,495
|
|
20240118,092800,23300249,1970,1970,1970,1970,3104
|
|
20240118,092700,17185369,1965,1967,1967,1965,4094
|
|
20240118,092600,9139935,1970,1970,1970,1970,0
|
|
20240118,092500,9139935,1970,1972,1972,1970,165
|
|
20240118,092400,8814815,1970,1970,1970,1970,0
|
|
20240118,092300,8814815,1970,1970,1970,1970,0
|
|
20240118,092200,8814815,1970,1970,1970,1970,0
|
|
20240118,092100,8814815,1970,1970,1970,1970,0
|
|
20240118,092000,8814815,1970,1970,1970,1970,0
|
|
20240118,091900,8814815,1970,1970,1970,1970,0
|
|
20240118,091800,8814815,1970,1970,1970,1970,0
|
|
20240118,091700,8814815,1970,1970,1970,1970,0
|
|
20240118,091600,8814815,1970,1965,1970,1965,2417
|
|
20240118,091500,4059925,1965,1965,1965,1965,1030
|
|
20240118,091400,2035975,1965,1963,1965,1963,246
|
|
20240118,091300,1552929,1963,1963,1963,1963,0
|
|
20240118,091200,1552929,1963,1963,1963,1963,89
|
|
20240118,091100,1378222,1965,1965,1965,1965,0
|
|
20240118,091000,1378222,1965,1965,1965,1965,0
|
|
20240118,090900,1378222,1965,1965,1965,1965,0
|
|
20240118,090800,1378222,1965,1963,1965,1963,27
|
|
20240118,090700,1325215,1965,1965,1965,1965,0
|
|
20240118,090600,1325215,1965,1965,1965,1965,0
|
|
20240118,090500,1325215,1965,1965,1965,1965,0
|
|
20240118,090400,1325215,1965,1965,1965,1965,0
|
|
20240118,090300,1325215,1965,1965,1965,1965,112
|
|
20240118,090200,1105135,1965,1965,1965,1965,0
|
|
20240118,090100,1105135,1965,1965,1965,1965,0
|
|
20240118,090000,1105135,1965,1970,1970,1965,562
|