766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,214300,203711179,1985,1985,1985,1985,623
|
|
20240119,214200,203711179,1985,1985,1985,1985,0
|
|
20240119,214100,203711179,1985,1985,1985,1985,0
|
|
20240119,214000,203711179,1985,1985,1985,1985,0
|
|
20240119,213900,203711179,1985,1985,1985,1985,0
|
|
20240119,213800,203711179,1985,1985,1985,1985,0
|
|
20240119,213700,203711179,1985,1985,1985,1985,0
|
|
20240119,213600,203711179,1985,1985,1985,1985,0
|
|
20240119,213500,203711179,1985,1985,1985,1985,0
|
|
20240119,213400,203711179,1985,1985,1985,1985,0
|
|
20240119,213300,203711179,1985,1985,1985,1985,0
|
|
20240119,213200,203711179,1985,1985,1985,1985,0
|
|
20240119,213100,203711179,1985,1985,1985,1985,0
|
|
20240119,213000,203711179,1985,1985,1985,1985,0
|
|
20240119,212900,203711179,1985,1985,1985,1985,0
|
|
20240119,212800,203711179,1985,1985,1985,1985,0
|
|
20240119,212700,203711179,1985,1985,1985,1985,0
|
|
20240119,212600,203711179,1985,1985,1985,1985,0
|
|
20240119,212500,203711179,1985,1985,1985,1985,0
|
|
20240119,212400,203711179,1985,1985,1985,1985,0
|
|
20240119,212300,203711179,1985,1985,1985,1985,0
|
|
20240119,212200,203711179,1985,1985,1985,1985,0
|
|
20240119,212100,203711179,1985,1985,1985,1985,0
|
|
20240119,212000,203711179,1985,1985,1985,1985,0
|
|
20240119,211900,203711179,1985,1985,1985,1985,0
|
|
20240119,211800,203711179,1985,1985,1985,1985,0
|
|
20240119,211700,203711179,1985,1985,1985,1985,0
|
|
20240119,211600,203711179,1985,1985,1985,1985,0
|
|
20240119,211500,203711179,1985,1985,1985,1985,0
|
|
20240119,211400,203711179,1985,1985,1985,1985,0
|
|
20240119,211300,203711179,1985,1985,1985,1985,623
|
|
20240119,211200,203711179,1985,1985,1985,1985,0
|
|
20240119,211100,203711179,1985,1985,1985,1985,0
|
|
20240119,211000,203711179,1985,1985,1985,1985,0
|
|
20240119,210900,203711179,1985,1985,1985,1985,0
|
|
20240119,210800,203711179,1985,1985,1985,1985,0
|
|
20240119,210700,203711179,1985,1985,1985,1985,0
|
|
20240119,210600,203711179,1985,1985,1985,1985,0
|
|
20240119,210500,203711179,1985,1985,1985,1985,0
|
|
20240119,210400,203711179,1985,1985,1985,1985,0
|
|
20240119,210300,203711179,1985,1985,1985,1985,0
|
|
20240119,210200,203711179,1985,1985,1985,1985,0
|
|
20240119,210100,203711179,1985,1985,1985,1985,0
|
|
20240119,210000,203711179,1985,1985,1985,1985,0
|
|
20240119,205900,203711179,1985,1985,1985,1985,0
|
|
20240119,205800,203711179,1985,1985,1985,1985,0
|
|
20240119,205700,203711179,1985,1985,1985,1985,0
|
|
20240119,205600,203711179,1985,1985,1985,1985,0
|
|
20240119,205500,203711179,1985,1985,1985,1985,0
|
|
20240119,205400,203711179,1985,1985,1985,1985,0
|
|
20240119,205300,203711179,1985,1985,1985,1985,0
|
|
20240119,205200,203711179,1985,1985,1985,1985,0
|
|
20240119,205100,203711179,1985,1985,1985,1985,0
|
|
20240119,205000,203711179,1985,1985,1985,1985,0
|
|
20240119,204900,203711179,1985,1985,1985,1985,0
|
|
20240119,204800,203711179,1985,1985,1985,1985,0
|
|
20240119,204700,203711179,1985,1985,1985,1985,0
|
|
20240119,204600,203711179,1985,1985,1985,1985,0
|
|
20240119,204500,203711179,1985,1985,1985,1985,0
|
|
20240119,204400,203711179,1985,1985,1985,1985,0
|
|
20240119,204300,203711179,1985,1985,1985,1985,623
|
|
20240119,204200,203711179,1985,1985,1985,1985,0
|
|
20240119,204100,203711179,1985,1985,1985,1985,0
|
|
20240119,204000,203711179,1985,1985,1985,1985,0
|
|
20240119,203900,203711179,1985,1985,1985,1985,0
|
|
20240119,203800,203711179,1985,1985,1985,1985,0
|
|
20240119,203700,203711179,1985,1985,1985,1985,0
|
|
20240119,203600,203711179,1985,1985,1985,1985,0
|
|
20240119,203500,203711179,1985,1985,1985,1985,0
|
|
20240119,203400,203711179,1985,1985,1985,1985,0
|
|
20240119,203300,203711179,1985,1985,1985,1985,0
|
|
20240119,203200,203711179,1985,1985,1985,1985,0
|
|
20240119,203100,203711179,1985,1985,1985,1985,0
|
|
20240119,203000,203711179,1985,1985,1985,1985,0
|
|
20240119,202900,203711179,1985,1985,1985,1985,0
|
|
20240119,202800,203711179,1985,1985,1985,1985,0
|
|
20240119,202700,203711179,1985,1985,1985,1985,0
|
|
20240119,202600,203711179,1985,1985,1985,1985,0
|
|
20240119,202500,203711179,1985,1985,1985,1985,0
|
|
20240119,202400,203711179,1985,1985,1985,1985,0
|
|
20240119,202300,203711179,1985,1985,1985,1985,0
|
|
20240119,202200,203711179,1985,1985,1985,1985,0
|
|
20240119,202100,203711179,1985,1985,1985,1985,0
|
|
20240119,202000,203711179,1985,1985,1985,1985,0
|
|
20240119,201900,203711179,1985,1985,1985,1985,0
|
|
20240119,201800,203711179,1985,1985,1985,1985,0
|
|
20240119,201700,203711179,1985,1985,1985,1985,0
|
|
20240119,201600,203711179,1985,1985,1985,1985,0
|
|
20240119,201500,203711179,1985,1985,1985,1985,0
|
|
20240119,201400,203711179,1985,1985,1985,1985,0
|
|
20240119,201300,203711179,1985,1985,1985,1985,623
|
|
20240119,201200,203711179,1985,1985,1985,1985,0
|
|
20240119,201100,203711179,1985,1985,1985,1985,0
|
|
20240119,201000,203711179,1985,1985,1985,1985,0
|
|
20240119,200900,203711179,1985,1985,1985,1985,0
|
|
20240119,200800,203711179,1985,1985,1985,1985,0
|
|
20240119,200700,203711179,1985,1985,1985,1985,0
|
|
20240119,200600,203711179,1985,1985,1985,1985,0
|
|
20240119,200500,203711179,1985,1985,1985,1985,0
|
|
20240119,200400,203711179,1985,1985,1985,1985,0
|
|
20240119,200300,203711179,1985,1985,1985,1985,0
|
|
20240119,200200,203711179,1985,1985,1985,1985,0
|
|
20240119,200100,203711179,1985,1985,1985,1985,0
|
|
20240119,200000,203711179,1985,1985,1985,1985,0
|
|
20240119,195900,203711179,1985,1985,1985,1985,0
|
|
20240119,195800,203711179,1985,1985,1985,1985,0
|
|
20240119,195700,203711179,1985,1985,1985,1985,0
|
|
20240119,195600,203711179,1985,1985,1985,1985,0
|
|
20240119,195500,203711179,1985,1985,1985,1985,0
|
|
20240119,195400,203711179,1985,1985,1985,1985,0
|
|
20240119,195300,203711179,1985,1985,1985,1985,0
|
|
20240119,195200,203711179,1985,1985,1985,1985,0
|
|
20240119,195100,203711179,1985,1985,1985,1985,0
|
|
20240119,195000,203711179,1985,1985,1985,1985,0
|
|
20240119,194900,203711179,1985,1985,1985,1985,0
|
|
20240119,194800,203711179,1985,1985,1985,1985,0
|
|
20240119,194700,203711179,1985,1985,1985,1985,0
|
|
20240119,194600,203711179,1985,1985,1985,1985,0
|
|
20240119,194500,203711179,1985,1985,1985,1985,0
|
|
20240119,194400,203711179,1985,1985,1985,1985,0
|
|
20240119,194300,203711179,1985,1985,1985,1985,623
|
|
20240119,194200,203711179,1985,1985,1985,1985,0
|
|
20240119,194100,203711179,1985,1985,1985,1985,0
|
|
20240119,194000,203711179,1985,1985,1985,1985,0
|
|
20240119,193900,203711179,1985,1985,1985,1985,0
|
|
20240119,193800,203711179,1985,1985,1985,1985,0
|
|
20240119,193700,203711179,1985,1985,1985,1985,0
|
|
20240119,193600,203711179,1985,1985,1985,1985,0
|
|
20240119,193500,203711179,1985,1985,1985,1985,0
|
|
20240119,193400,203711179,1985,1985,1985,1985,0
|
|
20240119,193300,203711179,1985,1985,1985,1985,0
|
|
20240119,193200,203711179,1985,1985,1985,1985,0
|
|
20240119,193100,203711179,1985,1985,1985,1985,0
|
|
20240119,193000,203711179,1985,1985,1985,1985,0
|
|
20240119,192900,203711179,1985,1985,1985,1985,0
|
|
20240119,192800,203711179,1985,1985,1985,1985,0
|
|
20240119,192700,203711179,1985,1985,1985,1985,0
|
|
20240119,192600,203711179,1985,1985,1985,1985,0
|
|
20240119,192500,203711179,1985,1985,1985,1985,0
|
|
20240119,192400,203711179,1985,1985,1985,1985,0
|
|
20240119,192300,203711179,1985,1985,1985,1985,0
|
|
20240119,192200,203711179,1985,1985,1985,1985,0
|
|
20240119,192100,203711179,1985,1985,1985,1985,0
|
|
20240119,192000,203711179,1985,1985,1985,1985,0
|
|
20240119,191900,203711179,1985,1985,1985,1985,0
|
|
20240119,191800,203711179,1985,1985,1985,1985,0
|
|
20240119,191700,203711179,1985,1985,1985,1985,0
|
|
20240119,191600,203711179,1985,1985,1985,1985,0
|
|
20240119,191500,203711179,1985,1985,1985,1985,0
|
|
20240119,191400,203711179,1985,1985,1985,1985,0
|
|
20240119,191300,203711179,1985,1985,1985,1985,623
|
|
20240119,191200,203711179,1985,1985,1985,1985,0
|
|
20240119,191100,203711179,1985,1985,1985,1985,0
|
|
20240119,191000,203711179,1985,1985,1985,1985,0
|
|
20240119,190900,203711179,1985,1985,1985,1985,0
|
|
20240119,190800,203711179,1985,1985,1985,1985,0
|
|
20240119,190700,203711179,1985,1985,1985,1985,0
|
|
20240119,190600,203711179,1985,1985,1985,1985,0
|
|
20240119,190500,203711179,1985,1985,1985,1985,0
|
|
20240119,190400,203711179,1985,1985,1985,1985,0
|
|
20240119,190300,203711179,1985,1985,1985,1985,0
|
|
20240119,190200,203711179,1985,1985,1985,1985,0
|
|
20240119,190100,203711179,1985,1985,1985,1985,0
|
|
20240119,190000,203711179,1985,1985,1985,1985,0
|
|
20240119,185900,203711179,1985,1985,1985,1985,0
|
|
20240119,185800,203711179,1985,1985,1985,1985,0
|
|
20240119,185700,203711179,1985,1985,1985,1985,0
|
|
20240119,185600,203711179,1985,1985,1985,1985,0
|
|
20240119,185500,203711179,1985,1985,1985,1985,0
|
|
20240119,185400,203711179,1985,1985,1985,1985,0
|
|
20240119,185300,203711179,1985,1985,1985,1985,0
|
|
20240119,185200,203711179,1985,1985,1985,1985,0
|
|
20240119,185100,203711179,1985,1985,1985,1985,0
|
|
20240119,185000,203711179,1985,1985,1985,1985,0
|
|
20240119,184900,203711179,1985,1985,1985,1985,0
|
|
20240119,184800,203711179,1985,1985,1985,1985,0
|
|
20240119,184700,203711179,1985,1985,1985,1985,0
|
|
20240119,184600,203711179,1985,1985,1985,1985,0
|
|
20240119,184500,203711179,1985,1985,1985,1985,0
|
|
20240119,184400,203711179,1985,1985,1985,1985,0
|
|
20240119,184300,203711179,1985,1985,1985,1985,623
|
|
20240119,184200,203711179,1985,1985,1985,1985,0
|
|
20240119,184100,203711179,1985,1985,1985,1985,0
|
|
20240119,184000,203711179,1985,1985,1985,1985,0
|
|
20240119,183900,203711179,1985,1985,1985,1985,0
|
|
20240119,183800,203711179,1985,1985,1985,1985,0
|
|
20240119,183700,203711179,1985,1985,1985,1985,0
|
|
20240119,183600,203711179,1985,1985,1985,1985,0
|
|
20240119,183500,203711179,1985,1985,1985,1985,0
|
|
20240119,183400,203711179,1985,1985,1985,1985,0
|
|
20240119,183300,203711179,1985,1985,1985,1985,0
|
|
20240119,183200,203711179,1985,1985,1985,1985,0
|
|
20240119,183100,203711179,1985,1985,1985,1985,0
|
|
20240119,183000,203711179,1985,1985,1985,1985,0
|
|
20240119,182900,203711179,1985,1985,1985,1985,0
|
|
20240119,182800,203711179,1985,1985,1985,1985,0
|
|
20240119,182700,203711179,1985,1985,1985,1985,0
|
|
20240119,182600,203711179,1985,1985,1985,1985,0
|
|
20240119,182500,203711179,1985,1985,1985,1985,0
|
|
20240119,182400,203711179,1985,1985,1985,1985,0
|
|
20240119,182300,203711179,1985,1985,1985,1985,0
|
|
20240119,182200,203711179,1985,1985,1985,1985,0
|
|
20240119,182100,203711179,1985,1985,1985,1985,0
|
|
20240119,182000,203711179,1985,1985,1985,1985,0
|
|
20240119,181900,203711179,1985,1985,1985,1985,0
|
|
20240119,181800,203711179,1985,1985,1985,1985,0
|
|
20240119,181700,203711179,1985,1985,1985,1985,0
|
|
20240119,181600,203711179,1985,1985,1985,1985,0
|
|
20240119,181500,203711179,1985,1985,1985,1985,0
|
|
20240119,181400,203711179,1985,1985,1985,1985,0
|
|
20240119,181300,203711179,1985,1985,1985,1985,623
|
|
20240119,181200,203711179,1985,1985,1985,1985,0
|
|
20240119,181100,203711179,1985,1985,1985,1985,0
|
|
20240119,181000,203711179,1985,1985,1985,1985,0
|
|
20240119,180900,203711179,1985,1985,1985,1985,0
|
|
20240119,180800,203711179,1985,1985,1985,1985,0
|
|
20240119,180700,203711179,1985,1985,1985,1985,0
|
|
20240119,180600,203711179,1985,1985,1985,1985,0
|
|
20240119,180500,203711179,1985,1985,1985,1985,0
|
|
20240119,180400,203711179,1985,1985,1985,1985,0
|
|
20240119,180300,203711179,1985,1985,1985,1985,0
|
|
20240119,180200,203711179,1985,1985,1985,1985,0
|
|
20240119,180100,203711179,1985,1985,1985,1985,0
|
|
20240119,180000,203711179,1985,1985,1985,1985,0
|
|
20240119,175900,203711179,1985,1985,1985,1985,0
|
|
20240119,175800,203711179,1985,1985,1985,1985,0
|
|
20240119,175700,203711179,1985,1985,1985,1985,0
|
|
20240119,175600,203711179,1985,1985,1985,1985,0
|
|
20240119,175500,203711179,1985,1985,1985,1985,0
|
|
20240119,175400,203711179,1985,1985,1985,1985,0
|
|
20240119,175300,203711179,1985,1985,1985,1985,0
|
|
20240119,175200,203711179,1985,1985,1985,1985,0
|
|
20240119,175100,203711179,1985,1985,1985,1985,0
|
|
20240119,175000,203711179,1985,1985,1985,1985,0
|
|
20240119,174900,203711179,1985,1985,1985,1985,0
|
|
20240119,174800,203711179,1985,1985,1985,1985,0
|
|
20240119,174700,203711179,1985,1985,1985,1985,0
|
|
20240119,174600,203711179,1985,1985,1985,1985,0
|
|
20240119,174500,203711179,1985,1985,1985,1985,0
|
|
20240119,174400,203711179,1985,1985,1985,1985,0
|
|
20240119,174300,203711179,1985,1985,1985,1985,623
|
|
20240119,174200,203711179,1985,1985,1985,1985,0
|
|
20240119,174100,203711179,1985,1985,1985,1985,0
|
|
20240119,174000,203711179,1985,1985,1985,1985,0
|
|
20240119,173900,203711179,1985,1985,1985,1985,0
|
|
20240119,173800,203711179,1985,1985,1985,1985,0
|
|
20240119,173700,203711179,1985,1985,1985,1985,0
|
|
20240119,173600,203711179,1985,1985,1985,1985,0
|
|
20240119,173500,203711179,1985,1985,1985,1985,0
|
|
20240119,173400,203711179,1985,1985,1985,1985,0
|
|
20240119,173300,203711179,1985,1985,1985,1985,0
|
|
20240119,173200,203711179,1985,1985,1985,1985,0
|
|
20240119,173100,203711179,1985,1985,1985,1985,0
|
|
20240119,173000,203711179,1985,1985,1985,1985,0
|
|
20240119,172900,203711179,1985,1985,1985,1985,0
|
|
20240119,172800,203711179,1985,1985,1985,1985,0
|
|
20240119,172700,203711179,1985,1985,1985,1985,0
|
|
20240119,172600,203711179,1985,1985,1985,1985,0
|
|
20240119,172500,203711179,1985,1985,1985,1985,0
|
|
20240119,172400,203711179,1985,1985,1985,1985,0
|
|
20240119,172300,203711179,1985,1985,1985,1985,0
|
|
20240119,172200,203711179,1985,1985,1985,1985,0
|
|
20240119,172100,203711179,1985,1985,1985,1985,0
|
|
20240119,172000,203711179,1985,1985,1985,1985,0
|
|
20240119,171900,203711179,1985,1985,1985,1985,0
|
|
20240119,171800,203711179,1985,1985,1985,1985,0
|
|
20240119,171700,203711179,1985,1985,1985,1985,0
|
|
20240119,171600,203711179,1985,1985,1985,1985,0
|
|
20240119,171500,203711179,1985,1985,1985,1985,0
|
|
20240119,171400,203711179,1985,1985,1985,1985,0
|
|
20240119,171300,203711179,1985,1985,1985,1985,623
|
|
20240119,171200,203711179,1985,1985,1985,1985,0
|
|
20240119,171100,203711179,1985,1985,1985,1985,0
|
|
20240119,171000,203711179,1985,1985,1985,1985,0
|
|
20240119,170900,203711179,1985,1985,1985,1985,0
|
|
20240119,170800,203711179,1985,1985,1985,1985,0
|
|
20240119,170700,203711179,1985,1985,1985,1985,0
|
|
20240119,170600,203711179,1985,1985,1985,1985,0
|
|
20240119,170500,203711179,1985,1985,1985,1985,0
|
|
20240119,170400,203711179,1985,1985,1985,1985,0
|
|
20240119,170300,203711179,1985,1985,1985,1985,0
|
|
20240119,170200,203711179,1985,1985,1985,1985,0
|
|
20240119,170100,203711179,1985,1985,1985,1985,0
|
|
20240119,170000,203711179,1985,1985,1985,1985,0
|
|
20240119,165900,203711179,1985,1985,1985,1985,0
|
|
20240119,165800,203711179,1985,1985,1985,1985,0
|
|
20240119,165700,203711179,1985,1985,1985,1985,0
|
|
20240119,165600,203711179,1985,1985,1985,1985,0
|
|
20240119,165500,203711179,1985,1985,1985,1985,0
|
|
20240119,165400,203711179,1985,1985,1985,1985,0
|
|
20240119,165300,203711179,1985,1985,1985,1985,0
|
|
20240119,165200,203711179,1985,1985,1985,1985,0
|
|
20240119,165100,203711179,1985,1985,1985,1985,0
|
|
20240119,165000,203711179,1985,1985,1985,1985,0
|
|
20240119,164900,203711179,1985,1985,1985,1985,0
|
|
20240119,164800,203711179,1985,1985,1985,1985,0
|
|
20240119,164700,203711179,1985,1985,1985,1985,0
|
|
20240119,164600,203711179,1985,1985,1985,1985,0
|
|
20240119,164500,203711179,1985,1985,1985,1985,0
|
|
20240119,164400,203711179,1985,1985,1985,1985,0
|
|
20240119,164300,203711179,1985,1985,1985,1985,623
|
|
20240119,164200,203711179,1985,1985,1985,1985,0
|
|
20240119,164100,203711179,1985,1985,1985,1985,0
|
|
20240119,164000,203711179,1985,1985,1985,1985,0
|
|
20240119,163900,203711179,1985,1985,1985,1985,0
|
|
20240119,163800,203711179,1985,1985,1985,1985,0
|
|
20240119,163700,203711179,1985,1985,1985,1985,0
|
|
20240119,163600,203711179,1985,1985,1985,1985,0
|
|
20240119,163500,203711179,1985,1985,1985,1985,0
|
|
20240119,163400,203711179,1985,1985,1985,1985,0
|
|
20240119,163300,203711179,1985,1985,1985,1985,0
|
|
20240119,163200,203711179,1985,1985,1985,1985,0
|
|
20240119,163100,203711179,1985,1985,1985,1985,0
|
|
20240119,163000,203711179,1985,1985,1985,1985,0
|
|
20240119,162900,203711179,1985,1985,1985,1985,0
|
|
20240119,162800,203711179,1985,1985,1985,1985,0
|
|
20240119,162700,203711179,1985,1985,1985,1985,0
|
|
20240119,162600,203711179,1985,1985,1985,1985,0
|
|
20240119,162500,203711179,1985,1985,1985,1985,0
|
|
20240119,162400,203711179,1985,1985,1985,1985,0
|
|
20240119,162300,203711179,1985,1985,1985,1985,0
|
|
20240119,162200,203711179,1985,1985,1985,1985,0
|
|
20240119,162100,203711179,1985,1985,1985,1985,0
|
|
20240119,162000,203711179,1985,1985,1985,1985,0
|
|
20240119,161900,203711179,1985,1985,1985,1985,0
|
|
20240119,161800,203711179,1985,1985,1985,1985,0
|
|
20240119,161700,203711179,1985,1985,1985,1985,0
|
|
20240119,161600,203711179,1985,1985,1985,1985,0
|
|
20240119,161500,203711179,1985,1985,1985,1985,0
|
|
20240119,161400,203711179,1985,1985,1985,1985,0
|
|
20240119,161300,203711179,1985,1985,1985,1985,623
|
|
20240119,161200,203711179,1985,1985,1985,1985,0
|
|
20240119,161100,203711179,1985,1985,1985,1985,0
|
|
20240119,161000,203711179,1985,1985,1985,1985,0
|
|
20240119,160900,203711179,1985,1985,1985,1985,0
|
|
20240119,160800,203711179,1985,1985,1985,1985,0
|
|
20240119,160700,203711179,1985,1985,1985,1985,0
|
|
20240119,160600,203711179,1985,1985,1985,1985,0
|
|
20240119,160500,203711179,1985,1985,1985,1985,0
|
|
20240119,160400,203711179,1985,1985,1985,1985,0
|
|
20240119,160300,203711179,1985,1985,1985,1985,0
|
|
20240119,160200,203711179,1985,1985,1985,1985,0
|
|
20240119,160100,203711179,1985,1985,1985,1985,0
|
|
20240119,160000,203711179,1985,1985,1985,1985,0
|
|
20240119,155900,203711179,1985,1985,1985,1985,0
|
|
20240119,155800,203711179,1985,1985,1985,1985,0
|
|
20240119,155700,203711179,1985,1985,1985,1985,0
|
|
20240119,155600,203711179,1985,1985,1985,1985,0
|
|
20240119,155500,203711179,1985,1985,1985,1985,0
|
|
20240119,155400,203711179,1985,1985,1985,1985,0
|
|
20240119,155300,203711179,1985,1985,1985,1985,0
|
|
20240119,155200,203711179,1985,1985,1985,1985,0
|
|
20240119,155100,203711179,1985,1985,1985,1985,0
|
|
20240119,155000,203711179,1985,1985,1985,1985,0
|
|
20240119,154900,203711179,1985,1985,1985,1985,0
|
|
20240119,154800,203711179,1985,1985,1985,1985,0
|
|
20240119,154700,203711179,1985,1985,1985,1985,0
|
|
20240119,154600,203711179,1985,1985,1985,1985,0
|
|
20240119,154500,203711179,1985,1985,1985,1985,0
|
|
20240119,154400,203711179,1985,1985,1985,1985,0
|
|
20240119,154300,203711179,1985,1985,1985,1985,623
|
|
20240119,154200,203711179,1985,1985,1985,1985,0
|
|
20240119,154100,203711179,1985,1985,1985,1985,0
|
|
20240119,154000,203711179,1985,1985,1985,1985,0
|
|
20240119,153900,203711179,1985,1985,1985,1985,0
|
|
20240119,153800,203711179,1985,1985,1985,1985,0
|
|
20240119,153700,203711179,1985,1985,1985,1985,0
|
|
20240119,153600,203711179,1985,1985,1985,1985,0
|
|
20240119,153500,203711179,1985,1985,1985,1985,0
|
|
20240119,153400,203711179,1985,1985,1985,1985,0
|
|
20240119,153300,203711179,1985,1985,1985,1985,0
|
|
20240119,153200,203711179,1985,1985,1985,1985,0
|
|
20240119,153100,203711179,1985,1985,1985,1985,0
|
|
20240119,153000,203711179,1985,1985,1985,1985,623
|
|
20240119,152900,202474524,1985,1985,1985,1985,0
|
|
20240119,152800,202474524,1985,1985,1985,1985,0
|
|
20240119,152700,202474524,1985,1985,1985,1985,0
|
|
20240119,152600,202474524,1985,1985,1985,1985,0
|
|
20240119,152500,202474524,1985,1985,1985,1985,0
|
|
20240119,152400,202474524,1985,1985,1985,1985,0
|
|
20240119,152300,202474524,1985,1985,1985,1985,0
|
|
20240119,152200,202474524,1985,1985,1985,1985,0
|
|
20240119,152100,202474524,1985,1985,1985,1985,0
|
|
20240119,152000,202474524,1985,1985,1985,1985,0
|
|
20240119,151900,202474524,1985,1985,1985,1985,200
|
|
20240119,151800,202077524,1985,1985,1985,1985,1
|
|
20240119,151700,202075539,1985,1985,1985,1985,0
|
|
20240119,151600,202075539,1985,1985,1985,1985,0
|
|
20240119,151500,202075539,1985,1985,1985,1985,300
|
|
20240119,151400,201480039,1985,1985,1985,1985,0
|
|
20240119,151300,201480039,1985,1986,1986,1985,5173
|
|
20240119,151200,191210634,1985,1985,1985,1985,2391
|
|
20240119,151100,186464499,1985,1985,1985,1985,1000
|
|
20240119,151000,184479499,1984,1985,1985,1984,128
|
|
20240119,150900,184225420,1984,1984,1984,1984,1
|
|
20240119,150800,184223436,1985,1985,1985,1985,90
|
|
20240119,150700,184044786,1985,1985,1985,1985,0
|
|
20240119,150600,184044786,1985,1985,1985,1985,0
|
|
20240119,150500,184044786,1985,1985,1985,1985,250
|
|
20240119,150400,183548536,1985,1985,1985,1985,0
|
|
20240119,150300,183548536,1985,1985,1985,1985,0
|
|
20240119,150200,183548536,1985,1985,1985,1985,0
|
|
20240119,150100,183548536,1985,1985,1985,1985,0
|
|
20240119,150000,183548536,1985,1985,1985,1985,138
|
|
20240119,145900,183274606,1985,1985,1985,1985,0
|
|
20240119,145800,183274606,1985,1985,1985,1985,0
|
|
20240119,145700,183274606,1985,1985,1985,1985,338
|
|
20240119,145600,182603676,1985,1985,1985,1985,0
|
|
20240119,145500,182603676,1985,1985,1985,1985,38
|
|
20240119,145400,182528246,1985,1985,1985,1985,100
|
|
20240119,145300,182329746,1984,1986,1986,1984,8
|
|
20240119,145200,182313871,1986,1986,1986,1986,1
|
|
20240119,145100,182311885,1985,1986,1986,1985,3138
|
|
20240119,145000,176082817,1986,1986,1986,1986,0
|
|
20240119,144900,176082817,1986,1986,1986,1986,0
|
|
20240119,144800,176082817,1986,1986,1986,1986,138
|
|
20240119,144700,175808749,1986,1986,1986,1986,0
|
|
20240119,144600,175808749,1986,1986,1986,1986,0
|
|
20240119,144500,175808749,1986,1986,1986,1986,138
|
|
20240119,144400,175534681,1986,1986,1986,1986,0
|
|
20240119,144300,175534681,1986,1986,1986,1986,0
|
|
20240119,144200,175534681,1986,1986,1986,1986,138
|
|
20240119,144100,175260613,1986,1986,1986,1986,0
|
|
20240119,144000,175260613,1986,1986,1986,1986,0
|
|
20240119,143900,175260613,1986,1986,1986,1986,138
|
|
20240119,143800,174986545,1986,1986,1986,1986,0
|
|
20240119,143700,174986545,1986,1986,1986,1986,0
|
|
20240119,143600,174986545,1986,1986,1986,1986,138
|
|
20240119,143500,174712477,1986,1986,1986,1986,0
|
|
20240119,143400,174712477,1986,1986,1986,1986,138
|
|
20240119,143300,174438409,1986,1986,1986,1986,0
|
|
20240119,143200,174438409,1986,1986,1986,1986,0
|
|
20240119,143100,174438409,1986,1986,1986,1986,138
|
|
20240119,143000,174164341,1986,1986,1986,1986,0
|
|
20240119,142900,174164341,1986,1986,1986,1986,0
|
|
20240119,142800,174164341,1986,1986,1986,1986,138
|
|
20240119,142700,173890273,1986,1986,1986,1986,0
|
|
20240119,142600,173890273,1986,1986,1986,1986,0
|
|
20240119,142500,173890273,1986,1986,1986,1986,263
|
|
20240119,142400,173367955,1986,1986,1986,1986,0
|
|
20240119,142300,173367955,1986,1986,1986,1986,138
|
|
20240119,142200,173093887,1986,1986,1986,1986,139
|
|
20240119,142100,172817833,1986,1986,1986,1986,273
|
|
20240119,142000,172275655,1986,1986,1986,1986,0
|
|
20240119,141900,172275655,1986,1986,1986,1986,138
|
|
20240119,141800,172001587,1986,1986,1986,1986,0
|
|
20240119,141700,172001587,1986,1986,1986,1986,0
|
|
20240119,141600,172001587,1986,1986,1986,1986,150
|
|
20240119,141500,171703687,1985,1985,1985,1985,0
|
|
20240119,141400,171703687,1985,1985,1985,1985,0
|
|
20240119,141300,171703687,1985,1985,1985,1985,232
|
|
20240119,141200,171243167,1985,1985,1985,1985,110
|
|
20240119,141100,171024817,1986,1986,1986,1986,0
|
|
20240119,141000,171024817,1986,1986,1986,1986,139
|
|
20240119,140900,170748763,1986,1986,1986,1986,0
|
|
20240119,140800,170748763,1986,1986,1986,1986,10138
|
|
20240119,140700,150614695,1986,1986,1986,1986,3411
|
|
20240119,140600,143840449,1986,1986,1986,1986,198
|
|
20240119,140500,143447221,1986,1986,1986,1986,139
|
|
20240119,140400,143171167,1986,1986,1986,1986,0
|
|
20240119,140300,143171167,1986,1986,1986,1986,0
|
|
20240119,140200,143171167,1986,1986,1986,1986,138
|
|
20240119,140100,142897099,1986,1986,1986,1986,0
|
|
20240119,140000,142897099,1986,1986,1986,1986,0
|
|
20240119,135900,142897099,1986,1986,1986,1986,139
|
|
20240119,135800,142621045,1986,1986,1986,1986,0
|
|
20240119,135700,142621045,1986,1986,1986,1986,0
|
|
20240119,135600,142621045,1986,1986,1986,1986,10138
|
|
20240119,135500,122486977,1985,1985,1985,1985,0
|
|
20240119,135400,122486977,1985,1985,1985,1985,100
|
|
20240119,135300,122288477,1986,1986,1986,1985,10154
|
|
20240119,135200,102122644,1985,1985,1985,1985,0
|
|
20240119,135100,102122644,1985,1985,1985,1985,0
|
|
20240119,135000,102122644,1985,1985,1985,1985,74
|
|
20240119,134900,101975754,1984,1984,1984,1984,3
|
|
20240119,134800,101969802,1985,1985,1985,1985,0
|
|
20240119,134700,101969802,1985,1985,1985,1985,139
|
|
20240119,134600,101693887,1985,1985,1985,1985,0
|
|
20240119,134500,101693887,1985,1985,1985,1985,0
|
|
20240119,134400,101693887,1985,1985,1985,1985,138
|
|
20240119,134300,101419957,1985,1985,1985,1985,0
|
|
20240119,134200,101419957,1985,1985,1985,1985,139
|
|
20240119,134100,101144042,1985,1985,1985,1985,0
|
|
20240119,134000,101144042,1985,1985,1985,1985,0
|
|
20240119,133900,101144042,1985,1985,1985,1985,153
|
|
20240119,133800,100840337,1984,1984,1984,1984,0
|
|
20240119,133700,100840337,1984,1984,1984,1984,3
|
|
20240119,133600,100834385,1985,1985,1985,1985,139
|
|
20240119,133500,100558470,1984,1984,1984,1984,132
|
|
20240119,133400,100296582,1985,1985,1985,1985,0
|
|
20240119,133300,100296582,1985,1985,1985,1985,138
|
|
20240119,133200,100022652,1984,1984,1984,1984,0
|
|
20240119,133100,100022652,1984,1984,1984,1984,0
|
|
20240119,133000,100022652,1984,1985,1985,1984,154
|
|
20240119,132900,99716977,1985,1985,1985,1985,74
|
|
20240119,132800,99570087,1985,1985,1985,1985,4
|
|
20240119,132700,99562147,1986,1986,1986,1986,338
|
|
20240119,132600,98890879,1986,1986,1986,1986,0
|
|
20240119,132500,98890879,1986,1986,1986,1986,0
|
|
20240119,132400,98890879,1986,1986,1986,1986,138
|
|
20240119,132300,98616811,1985,1985,1985,1985,5
|
|
20240119,132200,98606886,1985,1985,1985,1985,0
|
|
20240119,132100,98606886,1985,1985,1985,1985,104
|
|
20240119,132000,98400446,1985,1985,1985,1985,0
|
|
20240119,131900,98400446,1985,1985,1985,1985,0
|
|
20240119,131800,98400446,1985,1985,1985,1985,138
|
|
20240119,131700,98126516,1985,1985,1985,1985,0
|
|
20240119,131600,98126516,1985,1985,1985,1985,137
|
|
20240119,131500,97854571,1985,1985,1985,1985,0
|
|
20240119,131400,97854571,1985,1985,1985,1985,0
|
|
20240119,131300,97854571,1985,1985,1985,1985,138
|
|
20240119,131200,97580641,1985,1985,1985,1985,0
|
|
20240119,131100,97580641,1985,1985,1985,1985,0
|
|
20240119,131000,97580641,1985,1986,1986,1985,358
|
|
20240119,130900,96869813,1986,1986,1986,1986,0
|
|
20240119,130800,96869813,1986,1986,1986,1986,7
|
|
20240119,130700,96855911,1986,1986,1986,1986,146
|
|
20240119,130600,96565955,1986,1986,1986,1986,18
|
|
20240119,130500,96530207,1986,1986,1986,1986,1
|
|
20240119,130400,96528221,1986,1986,1986,1986,11
|
|
20240119,130300,96506375,1986,1986,1986,1986,0
|
|
20240119,130200,96506375,1986,1986,1986,1986,0
|
|
20240119,130100,96506375,1986,1986,1986,1986,1
|
|
20240119,130000,96504389,1981,1981,1981,1981,918
|
|
20240119,125900,94685831,1981,1982,1982,1981,1000
|
|
20240119,125800,92704694,1981,1981,1981,1981,0
|
|
20240119,125700,92704694,1981,1983,1983,1981,640
|
|
20240119,125600,91436758,1984,1984,1984,1984,0
|
|
20240119,125500,91436758,1984,1984,1984,1984,138
|
|
20240119,125400,91162966,1984,1984,1984,1984,0
|
|
20240119,125300,91162966,1984,1984,1984,1984,0
|
|
20240119,125200,91162966,1984,1984,1984,1984,806
|
|
20240119,125100,89563862,1985,1985,1985,1985,0
|
|
20240119,125000,89563862,1985,1985,1985,1985,138
|
|
20240119,124900,89289932,1985,1985,1985,1985,566
|
|
20240119,124800,88166422,1985,1985,1985,1985,1434
|
|
20240119,124700,85319932,1985,1985,1985,1985,314
|
|
20240119,124600,84696642,1985,1985,1985,1985,0
|
|
20240119,124500,84696642,1985,1985,1985,1985,0
|
|
20240119,124400,84696642,1985,1985,1985,1985,138
|
|
20240119,124300,84422712,1985,1985,1985,1985,0
|
|
20240119,124200,84422712,1985,1985,1985,1985,0
|
|
20240119,124100,84422712,1985,1985,1985,1985,138
|
|
20240119,124000,84148782,1984,1984,1984,1984,0
|
|
20240119,123900,84148782,1984,1984,1984,1984,0
|
|
20240119,123800,84148782,1984,1984,1984,1984,154
|
|
20240119,123700,83843246,1982,1982,1982,1982,0
|
|
20240119,123600,83843246,1982,1982,1982,1982,0
|
|
20240119,123500,83843246,1982,1982,1982,1982,0
|
|
20240119,123400,83843246,1982,1982,1982,1982,0
|
|
20240119,123300,83843246,1982,1982,1982,1982,0
|
|
20240119,123200,83843246,1982,1982,1982,1982,0
|
|
20240119,123100,83843246,1982,1982,1982,1982,50
|
|
20240119,123000,83744146,1981,1981,1981,1981,0
|
|
20240119,122900,83744146,1981,1982,1982,1981,353
|
|
20240119,122800,83044644,1982,1984,1984,1982,300
|
|
20240119,122700,82450034,1985,1985,1985,1985,0
|
|
20240119,122600,82450034,1985,1985,1985,1985,138
|
|
20240119,122500,82176104,1985,1985,1985,1985,0
|
|
20240119,122400,82176104,1985,1985,1985,1985,137
|
|
20240119,122300,81904159,1985,1985,1985,1985,0
|
|
20240119,122200,81904159,1985,1985,1985,1985,1
|
|
20240119,122100,81902174,1985,1985,1985,1985,138
|
|
20240119,122000,81628244,1985,1985,1985,1985,0
|
|
20240119,121900,81628244,1985,1985,1985,1985,0
|
|
20240119,121800,81628244,1985,1984,1985,1984,139
|
|
20240119,121700,81352331,1984,1984,1984,1984,0
|
|
20240119,121600,81352331,1984,1984,1984,1984,5
|
|
20240119,121500,81342411,1985,1985,1985,1985,138
|
|
20240119,121400,81068481,1985,1985,1985,1985,100
|
|
20240119,121300,80869981,1985,1985,1985,1985,0
|
|
20240119,121200,80869981,1985,1985,1985,1985,137
|
|
20240119,121100,80598036,1985,1985,1985,1985,0
|
|
20240119,121000,80598036,1985,1985,1985,1985,3
|
|
20240119,120900,80592081,1985,1984,1985,1984,142
|
|
20240119,120800,80310215,1985,1985,1985,1985,0
|
|
20240119,120700,80310215,1985,1985,1985,1985,50
|
|
20240119,120600,80210965,1985,1985,1985,1985,137
|
|
20240119,120500,79939020,1985,1985,1985,1985,0
|
|
20240119,120400,79939020,1985,1984,1985,1984,159
|
|
20240119,120300,79623427,1985,1985,1985,1985,138
|
|
20240119,120200,79349497,1985,1985,1985,1985,0
|
|
20240119,120100,79349497,1985,1985,1985,1985,0
|
|
20240119,120000,79349497,1985,1985,1985,1985,137
|
|
20240119,115900,79077552,1985,1985,1985,1985,0
|
|
20240119,115800,79077552,1985,1985,1985,1985,0
|
|
20240119,115700,79077552,1985,1985,1985,1985,0
|
|
20240119,115600,79077552,1985,1985,1985,1985,0
|
|
20240119,115500,79077552,1985,1985,1985,1985,0
|
|
20240119,115400,79077552,1985,1985,1985,1985,91
|
|
20240119,115300,78896917,1986,1986,1986,1986,30
|
|
20240119,115200,78837337,1986,1986,1986,1986,138
|
|
20240119,115100,78563269,1986,1986,1986,1986,0
|
|
20240119,115000,78563269,1986,1986,1986,1986,0
|
|
20240119,114900,78563269,1986,1986,1986,1986,137
|
|
20240119,114800,78291187,1986,1986,1986,1986,0
|
|
20240119,114700,78291187,1986,1986,1986,1986,10
|
|
20240119,114600,78271327,1986,1986,1986,1986,138
|
|
20240119,114500,77997259,1986,1986,1986,1986,0
|
|
20240119,114400,77997259,1986,1986,1986,1986,0
|
|
20240119,114300,77997259,1986,1986,1986,1986,137
|
|
20240119,114200,77725177,1986,1986,1986,1986,0
|
|
20240119,114100,77725177,1986,1986,1986,1986,0
|
|
20240119,114000,77725177,1986,1986,1986,1986,186
|
|
20240119,113900,77355781,1986,1986,1986,1986,0
|
|
20240119,113800,77355781,1986,1986,1986,1986,0
|
|
20240119,113700,77355781,1986,1986,1986,1986,138
|
|
20240119,113600,77081713,1981,1981,1981,1981,0
|
|
20240119,113500,77081713,1981,1981,1981,1981,0
|
|
20240119,113400,77081713,1981,1981,1981,1981,0
|
|
20240119,113300,77081713,1981,1981,1981,1981,0
|
|
20240119,113200,77081713,1981,1985,1985,1981,2641
|
|
20240119,113100,71849044,1986,1986,1986,1986,0
|
|
20240119,113000,71849044,1986,1985,1986,1985,4588
|
|
20240119,112900,62737825,1985,1985,1985,1985,185
|
|
20240119,112800,62370600,1985,1985,1985,1985,2266
|
|
20240119,112700,57872590,1985,1985,1985,1985,50
|
|
20240119,112600,57773340,1986,1987,1987,1986,666
|
|
20240119,112500,56450027,1987,1987,1987,1987,0
|
|
20240119,112400,56450027,1987,1987,1987,1987,10
|
|
20240119,112300,56430157,1987,1987,1987,1987,138
|
|
20240119,112200,56155951,1987,1987,1987,1987,0
|
|
20240119,112100,56155951,1987,1985,1987,1985,2880
|
|
20240119,112000,50438817,1985,1985,1985,1985,140
|
|
20240119,111900,50160917,1985,1985,1985,1985,3
|
|
20240119,111800,50154962,1986,1986,1986,1986,0
|
|
20240119,111700,50154962,1986,1986,1986,1986,0
|
|
20240119,111600,50154962,1986,1986,1986,1986,0
|
|
20240119,111500,50154962,1986,1986,1986,1986,1
|
|
20240119,111400,50152976,1985,1985,1985,1985,0
|
|
20240119,111300,50152976,1985,1985,1985,1985,1337
|
|
20240119,111200,47499031,1985,1986,1986,1985,568
|
|
20240119,111100,46371483,1986,1986,1986,1986,70
|
|
20240119,111000,46232463,1986,1986,1986,1986,0
|
|
20240119,110900,46232463,1986,1986,1986,1986,30
|
|
20240119,110800,46172883,1989,1989,1989,1989,0
|
|
20240119,110700,46172883,1989,1989,1989,1989,0
|
|
20240119,110600,46172883,1989,1989,1989,1989,0
|
|
20240119,110500,46172883,1989,1989,1989,1989,0
|
|
20240119,110400,46172883,1989,1989,1989,1989,0
|
|
20240119,110300,46172883,1989,1989,1989,1989,0
|
|
20240119,110200,46172883,1989,1989,1989,1989,0
|
|
20240119,110100,46172883,1989,1989,1989,1989,0
|
|
20240119,110000,46172883,1989,1984,1989,1984,6163
|
|
20240119,105900,33931983,1985,1985,1985,1985,2079
|
|
20240119,105800,29805168,1985,1982,1985,1982,2922
|
|
20240119,105700,24007261,1980,1980,1980,1980,867
|
|
20240119,105600,22290601,1980,1980,1980,1980,0
|
|
20240119,105500,22290601,1980,1980,1980,1980,0
|
|
20240119,105400,22290601,1980,1980,1980,1980,0
|
|
20240119,105300,22290601,1980,1980,1980,1980,0
|
|
20240119,105200,22290601,1980,1980,1980,1980,0
|
|
20240119,105100,22290601,1980,1980,1980,1980,1
|
|
20240119,105000,22288621,1980,1980,1980,1980,0
|
|
20240119,104900,22288621,1980,1980,1980,1980,101
|
|
20240119,104800,22088641,1980,1980,1980,1980,0
|
|
20240119,104700,22088641,1980,1980,1980,1980,0
|
|
20240119,104600,22088641,1980,1980,1980,1980,0
|
|
20240119,104500,22088641,1980,1980,1980,1980,0
|
|
20240119,104400,22088641,1980,1980,1980,1980,0
|
|
20240119,104300,22088641,1980,1980,1980,1980,0
|
|
20240119,104200,22088641,1980,1980,1980,1980,0
|
|
20240119,104100,22088641,1980,1980,1980,1980,0
|
|
20240119,104000,22088641,1980,1980,1980,1980,0
|
|
20240119,103900,22088641,1980,1980,1980,1980,0
|
|
20240119,103800,22088641,1980,1980,1980,1980,0
|
|
20240119,103700,22088641,1980,1980,1980,1980,0
|
|
20240119,103600,22088641,1980,1980,1980,1980,0
|
|
20240119,103500,22088641,1980,1980,1980,1980,0
|
|
20240119,103400,22088641,1980,1980,1980,1980,0
|
|
20240119,103300,22088641,1980,1980,1980,1980,10
|
|
20240119,103200,22068841,1980,1980,1980,1980,0
|
|
20240119,103100,22068841,1980,1980,1980,1980,0
|
|
20240119,103000,22068841,1980,1980,1980,1980,0
|
|
20240119,102900,22068841,1980,1980,1980,1980,0
|
|
20240119,102800,22068841,1980,1980,1980,1980,0
|
|
20240119,102700,22068841,1980,1980,1980,1980,0
|
|
20240119,102600,22068841,1980,1980,1980,1980,0
|
|
20240119,102500,22068841,1980,1980,1980,1980,0
|
|
20240119,102400,22068841,1980,1980,1980,1980,0
|
|
20240119,102300,22068841,1980,1980,1980,1980,1600
|
|
20240119,102200,18900841,1980,1980,1980,1980,150
|
|
20240119,102100,18603841,1980,1981,1981,1980,52
|
|
20240119,102000,18500879,1981,1981,1981,1981,38
|
|
20240119,101900,18425601,1981,1981,1981,1981,0
|
|
20240119,101800,18425601,1981,1981,1981,1981,40
|
|
20240119,101700,18346361,1981,1981,1981,1981,0
|
|
20240119,101600,18346361,1981,1981,1982,1981,101
|
|
20240119,101500,18146230,1976,1976,1976,1976,0
|
|
20240119,101400,18146230,1976,1979,1979,1976,1000
|
|
20240119,101300,16169055,1982,1982,1982,1982,0
|
|
20240119,101200,16169055,1982,1980,1982,1980,150
|
|
20240119,101100,15871975,1980,1980,1980,1980,0
|
|
20240119,101000,15871975,1980,1980,1980,1980,0
|
|
20240119,100900,15871975,1980,1980,1980,1980,0
|
|
20240119,100800,15871975,1980,1980,1980,1980,0
|
|
20240119,100700,15871975,1980,1980,1980,1980,0
|
|
20240119,100600,15871975,1980,1980,1980,1980,0
|
|
20240119,100500,15871975,1980,1980,1980,1980,0
|
|
20240119,100400,15871975,1980,1980,1980,1980,0
|
|
20240119,100300,15871975,1980,1980,1980,1980,1
|
|
20240119,100200,15869995,1980,1980,1980,1980,0
|
|
20240119,100100,15869995,1980,1980,1980,1980,4
|
|
20240119,100000,15862075,1979,1979,1979,1979,204
|
|
20240119,095900,15458359,1979,1979,1979,1979,0
|
|
20240119,095800,15458359,1979,1980,1980,1979,95
|
|
20240119,095700,15270304,1979,1979,1979,1979,0
|
|
20240119,095600,15270304,1979,1979,1979,1979,0
|
|
20240119,095500,15270304,1979,1979,1979,1979,106
|
|
20240119,095400,15060530,1979,1979,1979,1979,1695
|
|
20240119,095300,11706125,1979,1979,1979,1979,139
|
|
20240119,095200,11431044,1979,1979,1979,1979,544
|
|
20240119,095100,10354468,1979,1979,1979,1979,0
|
|
20240119,095000,10354468,1979,1979,1979,1979,0
|
|
20240119,094900,10354468,1979,1979,1979,1979,0
|
|
20240119,094800,10354468,1979,1979,1979,1979,9
|
|
20240119,094700,10336657,1979,1980,1980,1979,123
|
|
20240119,094600,10093140,1980,1980,1980,1980,0
|
|
20240119,094500,10093140,1980,1980,1980,1980,0
|
|
20240119,094400,10093140,1980,1980,1980,1980,200
|
|
20240119,094300,9697140,1980,1980,1980,1980,0
|
|
20240119,094200,9697140,1980,1980,1980,1980,0
|
|
20240119,094100,9697140,1980,1980,1980,1980,20
|
|
20240119,094000,9657540,1980,1980,1980,1980,1
|
|
20240119,093900,9655560,1980,1980,1980,1980,0
|
|
20240119,093800,9655560,1980,1980,1980,1980,3
|
|
20240119,093700,9649620,1982,1982,1982,1982,0
|
|
20240119,093600,9649620,1982,1982,1982,1982,0
|
|
20240119,093500,9649620,1982,1982,1982,1982,10
|
|
20240119,093400,9629800,1982,1982,1982,1982,50
|
|
20240119,093300,9530700,1980,1980,1980,1980,7
|
|
20240119,093200,9516840,1980,1980,1980,1980,29
|
|
20240119,093100,9459420,1981,1981,1981,1981,10
|
|
20240119,093000,9439610,1981,1981,1981,1981,90
|
|
20240119,092900,9261320,1981,1982,1982,1981,67
|
|
20240119,092800,9128536,1982,1982,1982,1982,23
|
|
20240119,092700,9082950,1983,1983,1983,1983,10
|
|
20240119,092600,9063120,1984,1984,1984,1984,10
|
|
20240119,092500,9043280,1974,1974,1974,1974,0
|
|
20240119,092400,9043280,1974,1974,1974,1974,0
|
|
20240119,092300,9043280,1974,1974,1974,1974,0
|
|
20240119,092200,9043280,1974,1974,1974,1974,0
|
|
20240119,092100,9043280,1974,1974,1974,1974,0
|
|
20240119,092000,9043280,1974,1974,1974,1974,0
|
|
20240119,091900,9043280,1974,1974,1974,1974,0
|
|
20240119,091800,9043280,1974,1974,1974,1974,1104
|
|
20240119,091700,6863984,1985,1985,1985,1985,40
|
|
20240119,091600,6784584,1985,1985,1985,1985,200
|
|
20240119,091500,6387584,1985,1985,1985,1985,0
|
|
20240119,091400,6387584,1985,1985,1985,1985,0
|
|
20240119,091300,6387584,1985,1985,1985,1985,10
|
|
20240119,091200,6367734,1985,1985,1985,1985,101
|
|
20240119,091100,6167249,1985,1985,1985,1985,7
|
|
20240119,091000,6153354,1986,1986,1986,1986,2
|
|
20240119,090900,6149382,1986,1986,1986,1986,253
|
|
20240119,090800,5646924,1987,1987,1987,1987,0
|
|
20240119,090700,5646924,1987,1987,1987,1987,0
|
|
20240119,090600,5646924,1987,1987,1987,1987,0
|
|
20240119,090500,5646924,1987,1987,1987,1987,2258
|
|
20240119,090400,1160278,1973,1990,1990,1973,325
|
|
20240119,090300,518899,1973,1973,1973,1973,1
|
|
20240119,090200,516926,1973,1973,1973,1973,184
|
|
20240119,090100,153894,1973,1973,1973,1973,1
|
|
20240119,090000,151921,1973,1973,1973,1973,77
|