751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212800,69294386,2010,2010,2010,2010,5
|
|
20240213,212700,69294386,2010,2010,2010,2010,0
|
|
20240213,212600,69294386,2010,2010,2010,2010,0
|
|
20240213,212500,69294386,2010,2010,2010,2010,0
|
|
20240213,212400,69294386,2010,2010,2010,2010,0
|
|
20240213,212300,69294386,2010,2010,2010,2010,0
|
|
20240213,212200,69294386,2010,2010,2010,2010,0
|
|
20240213,212100,69294386,2010,2010,2010,2010,0
|
|
20240213,212000,69294386,2010,2010,2010,2010,0
|
|
20240213,211900,69294386,2010,2010,2010,2010,0
|
|
20240213,211800,69294386,2010,2010,2010,2010,0
|
|
20240213,211700,69294386,2010,2010,2010,2010,0
|
|
20240213,211600,69294386,2010,2010,2010,2010,0
|
|
20240213,211500,69294386,2010,2010,2010,2010,0
|
|
20240213,211400,69294386,2010,2010,2010,2010,0
|
|
20240213,211300,69294386,2010,2010,2010,2010,0
|
|
20240213,211200,69294386,2010,2010,2010,2010,0
|
|
20240213,211100,69294386,2010,2010,2010,2010,0
|
|
20240213,211000,69294386,2010,2010,2010,2010,0
|
|
20240213,210900,69294386,2010,2010,2010,2010,0
|
|
20240213,210800,69294386,2010,2010,2010,2010,0
|
|
20240213,210700,69294386,2010,2010,2010,2010,0
|
|
20240213,210600,69294386,2010,2010,2010,2010,0
|
|
20240213,210500,69294386,2010,2010,2010,2010,0
|
|
20240213,210400,69294386,2010,2010,2010,2010,0
|
|
20240213,210300,69294386,2010,2010,2010,2010,0
|
|
20240213,210200,69294386,2010,2010,2010,2010,0
|
|
20240213,210100,69294386,2010,2010,2010,2010,0
|
|
20240213,210000,69294386,2010,2010,2010,2010,0
|
|
20240213,205900,69294386,2010,2010,2010,2010,0
|
|
20240213,205800,69294386,2010,2010,2010,2010,5
|
|
20240213,205700,69294386,2010,2010,2010,2010,0
|
|
20240213,205600,69294386,2010,2010,2010,2010,0
|
|
20240213,205500,69294386,2010,2010,2010,2010,0
|
|
20240213,205400,69294386,2010,2010,2010,2010,0
|
|
20240213,205300,69294386,2010,2010,2010,2010,0
|
|
20240213,205200,69294386,2010,2010,2010,2010,0
|
|
20240213,205100,69294386,2010,2010,2010,2010,0
|
|
20240213,205000,69294386,2010,2010,2010,2010,0
|
|
20240213,204900,69294386,2010,2010,2010,2010,0
|
|
20240213,204800,69294386,2010,2010,2010,2010,0
|
|
20240213,204700,69294386,2010,2010,2010,2010,0
|
|
20240213,204600,69294386,2010,2010,2010,2010,0
|
|
20240213,204500,69294386,2010,2010,2010,2010,0
|
|
20240213,204400,69294386,2010,2010,2010,2010,0
|
|
20240213,204300,69294386,2010,2010,2010,2010,0
|
|
20240213,204200,69294386,2010,2010,2010,2010,0
|
|
20240213,204100,69294386,2010,2010,2010,2010,0
|
|
20240213,204000,69294386,2010,2010,2010,2010,0
|
|
20240213,203900,69294386,2010,2010,2010,2010,0
|
|
20240213,203800,69294386,2010,2010,2010,2010,0
|
|
20240213,203700,69294386,2010,2010,2010,2010,0
|
|
20240213,203600,69294386,2010,2010,2010,2010,0
|
|
20240213,203500,69294386,2010,2010,2010,2010,0
|
|
20240213,203400,69294386,2010,2010,2010,2010,0
|
|
20240213,203300,69294386,2010,2010,2010,2010,0
|
|
20240213,203200,69294386,2010,2010,2010,2010,0
|
|
20240213,203100,69294386,2010,2010,2010,2010,0
|
|
20240213,203000,69294386,2010,2010,2010,2010,0
|
|
20240213,202900,69294386,2010,2010,2010,2010,0
|
|
20240213,202800,69294386,2010,2010,2010,2010,5
|
|
20240213,202700,69294386,2010,2010,2010,2010,0
|
|
20240213,202600,69294386,2010,2010,2010,2010,0
|
|
20240213,202500,69294386,2010,2010,2010,2010,0
|
|
20240213,202400,69294386,2010,2010,2010,2010,0
|
|
20240213,202300,69294386,2010,2010,2010,2010,0
|
|
20240213,202200,69294386,2010,2010,2010,2010,0
|
|
20240213,202100,69294386,2010,2010,2010,2010,0
|
|
20240213,202000,69294386,2010,2010,2010,2010,0
|
|
20240213,201900,69294386,2010,2010,2010,2010,0
|
|
20240213,201800,69294386,2010,2010,2010,2010,0
|
|
20240213,201700,69294386,2010,2010,2010,2010,0
|
|
20240213,201600,69294386,2010,2010,2010,2010,0
|
|
20240213,201500,69294386,2010,2010,2010,2010,0
|
|
20240213,201400,69294386,2010,2010,2010,2010,0
|
|
20240213,201300,69294386,2010,2010,2010,2010,0
|
|
20240213,201200,69294386,2010,2010,2010,2010,0
|
|
20240213,201100,69294386,2010,2010,2010,2010,0
|
|
20240213,201000,69294386,2010,2010,2010,2010,0
|
|
20240213,200900,69294386,2010,2010,2010,2010,0
|
|
20240213,200800,69294386,2010,2010,2010,2010,0
|
|
20240213,200700,69294386,2010,2010,2010,2010,0
|
|
20240213,200600,69294386,2010,2010,2010,2010,0
|
|
20240213,200500,69294386,2010,2010,2010,2010,0
|
|
20240213,200400,69294386,2010,2010,2010,2010,0
|
|
20240213,200300,69294386,2010,2010,2010,2010,0
|
|
20240213,200200,69294386,2010,2010,2010,2010,0
|
|
20240213,200100,69294386,2010,2010,2010,2010,0
|
|
20240213,200000,69294386,2010,2010,2010,2010,0
|
|
20240213,195900,69294386,2010,2010,2010,2010,0
|
|
20240213,195800,69294386,2010,2010,2010,2010,5
|
|
20240213,195700,69294386,2010,2010,2010,2010,0
|
|
20240213,195600,69294386,2010,2010,2010,2010,0
|
|
20240213,195500,69294386,2010,2010,2010,2010,0
|
|
20240213,195400,69294386,2010,2010,2010,2010,0
|
|
20240213,195300,69294386,2010,2010,2010,2010,0
|
|
20240213,195200,69294386,2010,2010,2010,2010,0
|
|
20240213,195100,69294386,2010,2010,2010,2010,0
|
|
20240213,195000,69294386,2010,2010,2010,2010,0
|
|
20240213,194900,69294386,2010,2010,2010,2010,0
|
|
20240213,194800,69294386,2010,2010,2010,2010,0
|
|
20240213,194700,69294386,2010,2010,2010,2010,0
|
|
20240213,194600,69294386,2010,2010,2010,2010,0
|
|
20240213,194500,69294386,2010,2010,2010,2010,0
|
|
20240213,194400,69294386,2010,2010,2010,2010,0
|
|
20240213,194300,69294386,2010,2010,2010,2010,0
|
|
20240213,194200,69294386,2010,2010,2010,2010,0
|
|
20240213,194100,69294386,2010,2010,2010,2010,0
|
|
20240213,194000,69294386,2010,2010,2010,2010,0
|
|
20240213,193900,69294386,2010,2010,2010,2010,0
|
|
20240213,193800,69294386,2010,2010,2010,2010,0
|
|
20240213,193700,69294386,2010,2010,2010,2010,0
|
|
20240213,193600,69294386,2010,2010,2010,2010,0
|
|
20240213,193500,69294386,2010,2010,2010,2010,0
|
|
20240213,193400,69294386,2010,2010,2010,2010,0
|
|
20240213,193300,69294386,2010,2010,2010,2010,0
|
|
20240213,193200,69294386,2010,2010,2010,2010,0
|
|
20240213,193100,69294386,2010,2010,2010,2010,0
|
|
20240213,193000,69294386,2010,2010,2010,2010,0
|
|
20240213,192900,69294386,2010,2010,2010,2010,0
|
|
20240213,192800,69294386,2010,2010,2010,2010,5
|
|
20240213,192700,69294386,2010,2010,2010,2010,0
|
|
20240213,192600,69294386,2010,2010,2010,2010,0
|
|
20240213,192500,69294386,2010,2010,2010,2010,0
|
|
20240213,192400,69294386,2010,2010,2010,2010,0
|
|
20240213,192300,69294386,2010,2010,2010,2010,0
|
|
20240213,192200,69294386,2010,2010,2010,2010,0
|
|
20240213,192100,69294386,2010,2010,2010,2010,0
|
|
20240213,192000,69294386,2010,2010,2010,2010,0
|
|
20240213,191900,69294386,2010,2010,2010,2010,0
|
|
20240213,191800,69294386,2010,2010,2010,2010,0
|
|
20240213,191700,69294386,2010,2010,2010,2010,0
|
|
20240213,191600,69294386,2010,2010,2010,2010,0
|
|
20240213,191500,69294386,2010,2010,2010,2010,0
|
|
20240213,191400,69294386,2010,2010,2010,2010,0
|
|
20240213,191300,69294386,2010,2010,2010,2010,0
|
|
20240213,191200,69294386,2010,2010,2010,2010,0
|
|
20240213,191100,69294386,2010,2010,2010,2010,0
|
|
20240213,191000,69294386,2010,2010,2010,2010,0
|
|
20240213,190900,69294386,2010,2010,2010,2010,0
|
|
20240213,190800,69294386,2010,2010,2010,2010,0
|
|
20240213,190700,69294386,2010,2010,2010,2010,0
|
|
20240213,190600,69294386,2010,2010,2010,2010,0
|
|
20240213,190500,69294386,2010,2010,2010,2010,0
|
|
20240213,190400,69294386,2010,2010,2010,2010,0
|
|
20240213,190300,69294386,2010,2010,2010,2010,0
|
|
20240213,190200,69294386,2010,2010,2010,2010,0
|
|
20240213,190100,69294386,2010,2010,2010,2010,0
|
|
20240213,190000,69294386,2010,2010,2010,2010,0
|
|
20240213,185900,69294386,2010,2010,2010,2010,0
|
|
20240213,185800,69294386,2010,2010,2010,2010,5
|
|
20240213,185700,69294386,2010,2010,2010,2010,0
|
|
20240213,185600,69294386,2010,2010,2010,2010,0
|
|
20240213,185500,69294386,2010,2010,2010,2010,0
|
|
20240213,185400,69294386,2010,2010,2010,2010,0
|
|
20240213,185300,69294386,2010,2010,2010,2010,0
|
|
20240213,185200,69294386,2010,2010,2010,2010,0
|
|
20240213,185100,69294386,2010,2010,2010,2010,0
|
|
20240213,185000,69294386,2010,2010,2010,2010,0
|
|
20240213,184900,69294386,2010,2010,2010,2010,0
|
|
20240213,184800,69294386,2010,2010,2010,2010,0
|
|
20240213,184700,69294386,2010,2010,2010,2010,0
|
|
20240213,184600,69294386,2010,2010,2010,2010,0
|
|
20240213,184500,69294386,2010,2010,2010,2010,0
|
|
20240213,184400,69294386,2010,2010,2010,2010,0
|
|
20240213,184300,69294386,2010,2010,2010,2010,0
|
|
20240213,184200,69294386,2010,2010,2010,2010,0
|
|
20240213,184100,69294386,2010,2010,2010,2010,0
|
|
20240213,184000,69294386,2010,2010,2010,2010,0
|
|
20240213,183900,69294386,2010,2010,2010,2010,0
|
|
20240213,183800,69294386,2010,2010,2010,2010,0
|
|
20240213,183700,69294386,2010,2010,2010,2010,0
|
|
20240213,183600,69294386,2010,2010,2010,2010,0
|
|
20240213,183500,69294386,2010,2010,2010,2010,0
|
|
20240213,183400,69294386,2010,2010,2010,2010,0
|
|
20240213,183300,69294386,2010,2010,2010,2010,0
|
|
20240213,183200,69294386,2010,2010,2010,2010,0
|
|
20240213,183100,69294386,2010,2010,2010,2010,0
|
|
20240213,183000,69294386,2010,2010,2010,2010,0
|
|
20240213,182900,69294386,2010,2010,2010,2010,0
|
|
20240213,182800,69294386,2010,2010,2010,2010,5
|
|
20240213,182700,69294386,2010,2010,2010,2010,0
|
|
20240213,182600,69294386,2010,2010,2010,2010,0
|
|
20240213,182500,69294386,2010,2010,2010,2010,0
|
|
20240213,182400,69294386,2010,2010,2010,2010,0
|
|
20240213,182300,69294386,2010,2010,2010,2010,0
|
|
20240213,182200,69294386,2010,2010,2010,2010,0
|
|
20240213,182100,69294386,2010,2010,2010,2010,0
|
|
20240213,182000,69294386,2010,2010,2010,2010,0
|
|
20240213,181900,69294386,2010,2010,2010,2010,0
|
|
20240213,181800,69294386,2010,2010,2010,2010,0
|
|
20240213,181700,69294386,2010,2010,2010,2010,0
|
|
20240213,181600,69294386,2010,2010,2010,2010,0
|
|
20240213,181500,69294386,2010,2010,2010,2010,0
|
|
20240213,181400,69294386,2010,2010,2010,2010,0
|
|
20240213,181300,69294386,2010,2010,2010,2010,0
|
|
20240213,181200,69294386,2010,2010,2010,2010,0
|
|
20240213,181100,69294386,2010,2010,2010,2010,0
|
|
20240213,181000,69294386,2010,2010,2010,2010,0
|
|
20240213,180900,69294386,2010,2010,2010,2010,0
|
|
20240213,180800,69294386,2010,2010,2010,2010,0
|
|
20240213,180700,69294386,2010,2010,2010,2010,0
|
|
20240213,180600,69294386,2010,2010,2010,2010,0
|
|
20240213,180500,69294386,2010,2010,2010,2010,0
|
|
20240213,180400,69294386,2010,2010,2010,2010,0
|
|
20240213,180300,69294386,2010,2010,2010,2010,0
|
|
20240213,180200,69294386,2010,2010,2010,2010,0
|
|
20240213,180100,69294386,2010,2010,2010,2010,0
|
|
20240213,180000,69294386,2010,2010,2010,2010,0
|
|
20240213,175900,69294386,2010,2010,2010,2010,0
|
|
20240213,175800,69294386,2010,2010,2010,2010,5
|
|
20240213,175700,69294386,2010,2010,2010,2010,0
|
|
20240213,175600,69294386,2010,2010,2010,2010,0
|
|
20240213,175500,69294386,2010,2010,2010,2010,0
|
|
20240213,175400,69294386,2010,2010,2010,2010,0
|
|
20240213,175300,69294386,2010,2010,2010,2010,0
|
|
20240213,175200,69294386,2010,2010,2010,2010,0
|
|
20240213,175100,69294386,2010,2010,2010,2010,0
|
|
20240213,175000,69294386,2010,2010,2010,2010,0
|
|
20240213,174900,69294386,2010,2010,2010,2010,0
|
|
20240213,174800,69294386,2010,2010,2010,2010,0
|
|
20240213,174700,69294386,2010,2010,2010,2010,0
|
|
20240213,174600,69294386,2010,2010,2010,2010,0
|
|
20240213,174500,69294386,2010,2010,2010,2010,0
|
|
20240213,174400,69294386,2010,2010,2010,2010,0
|
|
20240213,174300,69294386,2010,2010,2010,2010,0
|
|
20240213,174200,69294386,2010,2010,2010,2010,0
|
|
20240213,174100,69294386,2010,2010,2010,2010,0
|
|
20240213,174000,69294386,2010,2010,2010,2010,0
|
|
20240213,173900,69294386,2010,2010,2010,2010,0
|
|
20240213,173800,69294386,2010,2010,2010,2010,0
|
|
20240213,173700,69294386,2010,2010,2010,2010,0
|
|
20240213,173600,69294386,2010,2010,2010,2010,0
|
|
20240213,173500,69294386,2010,2010,2010,2010,0
|
|
20240213,173400,69294386,2010,2010,2010,2010,0
|
|
20240213,173300,69294386,2010,2010,2010,2010,0
|
|
20240213,173200,69294386,2010,2010,2010,2010,0
|
|
20240213,173100,69294386,2010,2010,2010,2010,0
|
|
20240213,173000,69294386,2010,2010,2010,2010,0
|
|
20240213,172900,69294386,2010,2010,2010,2010,0
|
|
20240213,172800,69294386,2010,2010,2010,2010,5
|
|
20240213,172700,69294386,2010,2010,2010,2010,0
|
|
20240213,172600,69294386,2010,2010,2010,2010,0
|
|
20240213,172500,69294386,2010,2010,2010,2010,0
|
|
20240213,172400,69294386,2010,2010,2010,2010,0
|
|
20240213,172300,69294386,2010,2010,2010,2010,0
|
|
20240213,172200,69294386,2010,2010,2010,2010,0
|
|
20240213,172100,69294386,2010,2010,2010,2010,0
|
|
20240213,172000,69294386,2010,2010,2010,2010,0
|
|
20240213,171900,69294386,2010,2010,2010,2010,0
|
|
20240213,171800,69294386,2010,2010,2010,2010,0
|
|
20240213,171700,69294386,2010,2010,2010,2010,0
|
|
20240213,171600,69294386,2010,2010,2010,2010,0
|
|
20240213,171500,69294386,2010,2010,2010,2010,0
|
|
20240213,171400,69294386,2010,2010,2010,2010,0
|
|
20240213,171300,69294386,2010,2010,2010,2010,0
|
|
20240213,171200,69294386,2010,2010,2010,2010,0
|
|
20240213,171100,69294386,2010,2010,2010,2010,0
|
|
20240213,171000,69294386,2010,2010,2010,2010,0
|
|
20240213,170900,69294386,2010,2010,2010,2010,0
|
|
20240213,170800,69294386,2010,2010,2010,2010,0
|
|
20240213,170700,69294386,2010,2010,2010,2010,0
|
|
20240213,170600,69294386,2010,2010,2010,2010,0
|
|
20240213,170500,69294386,2010,2010,2010,2010,0
|
|
20240213,170400,69294386,2010,2010,2010,2010,0
|
|
20240213,170300,69294386,2010,2010,2010,2010,0
|
|
20240213,170200,69294386,2010,2010,2010,2010,0
|
|
20240213,170100,69294386,2010,2010,2010,2010,0
|
|
20240213,170000,69294386,2010,2010,2010,2010,0
|
|
20240213,165900,69294386,2010,2010,2010,2010,0
|
|
20240213,165800,69294386,2010,2010,2010,2010,5
|
|
20240213,165700,69294386,2010,2010,2010,2010,0
|
|
20240213,165600,69294386,2010,2010,2010,2010,0
|
|
20240213,165500,69294386,2010,2010,2010,2010,0
|
|
20240213,165400,69294386,2010,2010,2010,2010,0
|
|
20240213,165300,69294386,2010,2010,2010,2010,0
|
|
20240213,165200,69294386,2010,2010,2010,2010,0
|
|
20240213,165100,69294386,2010,2010,2010,2010,0
|
|
20240213,165000,69294386,2010,2010,2010,2010,0
|
|
20240213,164900,69294386,2010,2010,2010,2010,0
|
|
20240213,164800,69294386,2010,2010,2010,2010,0
|
|
20240213,164700,69294386,2010,2010,2010,2010,0
|
|
20240213,164600,69294386,2010,2010,2010,2010,0
|
|
20240213,164500,69294386,2010,2010,2010,2010,0
|
|
20240213,164400,69294386,2010,2010,2010,2010,0
|
|
20240213,164300,69294386,2010,2010,2010,2010,0
|
|
20240213,164200,69294386,2010,2010,2010,2010,0
|
|
20240213,164100,69294386,2010,2010,2010,2010,0
|
|
20240213,164000,69294386,2010,2010,2010,2010,0
|
|
20240213,163900,69294386,2010,2010,2010,2010,0
|
|
20240213,163800,69294386,2010,2010,2010,2010,0
|
|
20240213,163700,69294386,2010,2010,2010,2010,0
|
|
20240213,163600,69294386,2010,2010,2010,2010,0
|
|
20240213,163500,69294386,2010,2010,2010,2010,0
|
|
20240213,163400,69294386,2010,2010,2010,2010,0
|
|
20240213,163300,69294386,2010,2010,2010,2010,0
|
|
20240213,163200,69294386,2010,2010,2010,2010,0
|
|
20240213,163100,69294386,2010,2010,2010,2010,0
|
|
20240213,163000,69294386,2010,2010,2010,2010,0
|
|
20240213,162900,69294386,2010,2010,2010,2010,0
|
|
20240213,162800,69294386,2010,2010,2010,2010,5
|
|
20240213,162700,69294386,2010,2010,2010,2010,0
|
|
20240213,162600,69294386,2010,2010,2010,2010,0
|
|
20240213,162500,69294386,2010,2010,2010,2010,0
|
|
20240213,162400,69294386,2010,2010,2010,2010,0
|
|
20240213,162300,69294386,2010,2010,2010,2010,0
|
|
20240213,162200,69294386,2010,2010,2010,2010,0
|
|
20240213,162100,69294386,2010,2010,2010,2010,0
|
|
20240213,162000,69294386,2010,2010,2010,2010,0
|
|
20240213,161900,69294386,2010,2010,2010,2010,0
|
|
20240213,161800,69294386,2010,2010,2010,2010,0
|
|
20240213,161700,69294386,2010,2010,2010,2010,0
|
|
20240213,161600,69294386,2010,2010,2010,2010,0
|
|
20240213,161500,69294386,2010,2010,2010,2010,0
|
|
20240213,161400,69294386,2010,2010,2010,2010,0
|
|
20240213,161300,69294386,2010,2010,2010,2010,0
|
|
20240213,161200,69294386,2010,2010,2010,2010,0
|
|
20240213,161100,69294386,2010,2010,2010,2010,0
|
|
20240213,161000,69294386,2010,2010,2010,2010,0
|
|
20240213,160900,69294386,2010,2010,2010,2010,0
|
|
20240213,160800,69294386,2010,2010,2010,2010,0
|
|
20240213,160700,69294386,2010,2010,2010,2010,0
|
|
20240213,160600,69294386,2010,2010,2010,2010,0
|
|
20240213,160500,69294386,2010,2010,2010,2010,0
|
|
20240213,160400,69294386,2010,2010,2010,2010,0
|
|
20240213,160300,69294386,2010,2010,2010,2010,0
|
|
20240213,160200,69294386,2010,2010,2010,2010,0
|
|
20240213,160100,69294386,2010,2010,2010,2010,0
|
|
20240213,160000,69294386,2010,2010,2010,2010,0
|
|
20240213,155900,69294386,2010,2010,2010,2010,0
|
|
20240213,155800,69294386,2010,2010,2010,2010,5
|
|
20240213,155700,69294386,2010,2010,2010,2010,0
|
|
20240213,155600,69294386,2010,2010,2010,2010,0
|
|
20240213,155500,69294386,2010,2010,2010,2010,0
|
|
20240213,155400,69294386,2010,2010,2010,2010,0
|
|
20240213,155300,69294386,2010,2010,2010,2010,0
|
|
20240213,155200,69294386,2010,2010,2010,2010,0
|
|
20240213,155100,69294386,2010,2010,2010,2010,0
|
|
20240213,155000,69294386,2010,2010,2010,2010,0
|
|
20240213,154900,69294386,2010,2010,2010,2010,0
|
|
20240213,154800,69294386,2010,2010,2010,2010,0
|
|
20240213,154700,69294386,2010,2010,2010,2010,0
|
|
20240213,154600,69294386,2010,2010,2010,2010,0
|
|
20240213,154500,69294386,2010,2010,2010,2010,0
|
|
20240213,154400,69294386,2010,2010,2010,2010,0
|
|
20240213,154300,69294386,2010,2010,2010,2010,0
|
|
20240213,154200,69294386,2010,2010,2010,2010,0
|
|
20240213,154100,69294386,2010,2010,2010,2010,0
|
|
20240213,154000,69294386,2010,2010,2010,2010,0
|
|
20240213,153900,69294386,2010,2010,2010,2010,0
|
|
20240213,153800,69294386,2010,2010,2010,2010,0
|
|
20240213,153700,69294386,2010,2010,2010,2010,0
|
|
20240213,153600,69294386,2010,2010,2010,2010,0
|
|
20240213,153500,69294386,2010,2010,2010,2010,0
|
|
20240213,153400,69294386,2010,2010,2010,2010,0
|
|
20240213,153300,69294386,2010,2010,2010,2010,0
|
|
20240213,153200,69294386,2010,2010,2010,2010,0
|
|
20240213,153100,69294386,2010,2010,2010,2010,0
|
|
20240213,153000,69294386,2010,2010,2010,2010,5
|
|
20240213,152900,69284336,2010,2010,2010,2010,0
|
|
20240213,152800,69284336,2010,2010,2010,2010,0
|
|
20240213,152700,69284336,2010,2010,2010,2010,0
|
|
20240213,152600,69284336,2010,2010,2010,2010,0
|
|
20240213,152500,69284336,2010,2010,2010,2010,0
|
|
20240213,152400,69284336,2010,2010,2010,2010,0
|
|
20240213,152300,69284336,2010,2010,2010,2010,0
|
|
20240213,152200,69284336,2010,2010,2010,2010,0
|
|
20240213,152100,69284336,2010,2010,2010,2010,0
|
|
20240213,152000,69284336,2010,2010,2010,2010,0
|
|
20240213,151900,69284336,2010,2010,2010,2010,12
|
|
20240213,151800,69260216,2010,2010,2010,2005,142
|
|
20240213,151700,68974811,2010,2010,2010,2010,0
|
|
20240213,151600,68974811,2010,2005,2010,2005,131
|
|
20240213,151500,68711976,2005,2005,2005,2005,0
|
|
20240213,151400,68711976,2005,2005,2005,2005,21
|
|
20240213,151300,68669871,2005,2005,2005,2005,0
|
|
20240213,151200,68669871,2005,2005,2005,2005,0
|
|
20240213,151100,68669871,2005,2005,2005,2005,0
|
|
20240213,151000,68669871,2005,2005,2005,2005,21
|
|
20240213,150900,68627766,2005,2000,2005,2000,105
|
|
20240213,150800,68417741,2005,2005,2005,2005,0
|
|
20240213,150700,68417741,2005,2000,2005,2000,72
|
|
20240213,150600,68273611,2005,2000,2005,2000,17
|
|
20240213,150500,68239606,2005,2005,2005,2005,0
|
|
20240213,150400,68239606,2005,2005,2005,2005,0
|
|
20240213,150300,68239606,2005,2005,2005,2005,21
|
|
20240213,150200,68197501,2005,2005,2005,2005,0
|
|
20240213,150100,68197501,2005,2005,2005,2005,10
|
|
20240213,150000,68177451,2010,2010,2010,2010,21
|
|
20240213,145900,68135241,2010,2010,2010,2010,0
|
|
20240213,145800,68135241,2010,2010,2010,2010,0
|
|
20240213,145700,68135241,2010,2010,2010,2010,0
|
|
20240213,145600,68135241,2010,2010,2010,2010,21
|
|
20240213,145500,68093031,2010,2010,2010,2010,0
|
|
20240213,145400,68093031,2010,2010,2010,2010,0
|
|
20240213,145300,68093031,2010,2010,2010,2010,22
|
|
20240213,145200,68048811,2010,2010,2010,2010,0
|
|
20240213,145100,68048811,2010,2010,2010,2010,0
|
|
20240213,145000,68048811,2010,2010,2010,2010,0
|
|
20240213,144900,68048811,2010,2010,2010,2010,21
|
|
20240213,144800,68006601,2010,2010,2010,2010,0
|
|
20240213,144700,68006601,2010,2010,2010,2010,0
|
|
20240213,144600,68006601,2010,2010,2010,2010,21
|
|
20240213,144500,67964391,2010,2010,2010,2010,0
|
|
20240213,144400,67964391,2010,2010,2010,2010,0
|
|
20240213,144300,67964391,2010,2010,2010,2010,0
|
|
20240213,144200,67964391,2010,2010,2010,2010,21
|
|
20240213,144100,67922181,2010,2010,2010,2010,0
|
|
20240213,144000,67922181,2010,2010,2010,2010,0
|
|
20240213,143900,67922181,2010,2010,2010,2010,55
|
|
20240213,143800,67811631,2010,2010,2010,2010,0
|
|
20240213,143700,67811631,2010,2010,2010,2010,0
|
|
20240213,143600,67811631,2010,2010,2010,2010,0
|
|
20240213,143500,67811631,2010,2010,2010,2010,22
|
|
20240213,143400,67767411,2010,2010,2010,2010,1
|
|
20240213,143300,67765401,2000,2000,2000,2000,0
|
|
20240213,143200,67765401,2000,2010,2010,2000,31
|
|
20240213,143100,67703191,2010,2000,2010,2000,467
|
|
20240213,143000,66769181,2005,2005,2005,2005,0
|
|
20240213,142900,66769181,2005,2005,2005,2005,0
|
|
20240213,142800,66769181,2005,2005,2005,2005,21
|
|
20240213,142700,66727076,2005,2010,2010,2005,231
|
|
20240213,142600,66262871,2010,2010,2010,2010,0
|
|
20240213,142500,66262871,2010,2010,2010,2010,21
|
|
20240213,142400,66220661,2010,2010,2010,2010,27
|
|
20240213,142300,66166391,2000,2000,2000,2000,400
|
|
20240213,142200,65366391,2010,2010,2010,2010,0
|
|
20240213,142100,65366391,2010,2010,2010,2010,21
|
|
20240213,142000,65324181,2010,2010,2010,2010,0
|
|
20240213,141900,65324181,2010,2010,2010,2010,0
|
|
20240213,141800,65324181,2010,2010,2010,2010,22
|
|
20240213,141700,65279961,2010,2010,2010,2010,0
|
|
20240213,141600,65279961,2010,2010,2010,2010,0
|
|
20240213,141500,65279961,2010,2010,2010,2010,0
|
|
20240213,141400,65279961,2010,2010,2010,2010,21
|
|
20240213,141300,65237751,2010,2010,2010,2010,0
|
|
20240213,141200,65237751,2010,2010,2010,2010,0
|
|
20240213,141100,65237751,2010,2010,2010,2010,21
|
|
20240213,141000,65195541,2010,2010,2010,2010,9
|
|
20240213,140900,65177451,2010,2010,2010,2010,0
|
|
20240213,140800,65177451,2010,2010,2010,2010,0
|
|
20240213,140700,65177451,2010,2010,2010,2010,21
|
|
20240213,140600,65135241,2010,2010,2010,2010,0
|
|
20240213,140500,65135241,2010,2010,2010,2010,0
|
|
20240213,140400,65135241,2010,2010,2010,2010,21
|
|
20240213,140300,65093031,2010,2010,2010,2010,0
|
|
20240213,140200,65093031,2010,2010,2010,2010,0
|
|
20240213,140100,65093031,2010,2010,2010,2010,0
|
|
20240213,140000,65093031,2010,2010,2010,2010,21
|
|
20240213,135900,65050821,2010,2010,2010,2010,0
|
|
20240213,135800,65050821,2010,2010,2010,2010,1
|
|
20240213,135700,65048811,2010,2010,2010,2010,21
|
|
20240213,135600,65006601,2010,2010,2010,2010,0
|
|
20240213,135500,65006601,2010,2010,2010,2010,0
|
|
20240213,135400,65006601,2010,2010,2010,2010,0
|
|
20240213,135300,65006601,2010,2010,2010,2010,42
|
|
20240213,135200,64922181,2010,2010,2010,2010,0
|
|
20240213,135100,64922181,2010,2010,2010,2010,0
|
|
20240213,135000,64922181,2010,2010,2010,2010,22
|
|
20240213,134900,64877961,2010,2010,2010,2010,0
|
|
20240213,134800,64877961,2010,2010,2010,2010,0
|
|
20240213,134700,64877961,2010,2010,2010,2010,0
|
|
20240213,134600,64877961,2010,2010,2010,2010,22
|
|
20240213,134500,64833741,2010,2000,2010,2000,12
|
|
20240213,134400,64809731,2000,2000,2000,2000,500
|
|
20240213,134300,63809731,2000,2000,2000,2000,0
|
|
20240213,134200,63809731,2000,2000,2000,2000,0
|
|
20240213,134100,63809731,2000,2005,2005,2000,2506
|
|
20240213,134000,58795481,2005,2005,2005,2005,12
|
|
20240213,133900,58771421,2010,2010,2010,2010,21
|
|
20240213,133800,58729211,2010,2010,2010,2010,0
|
|
20240213,133700,58729211,2010,2010,2010,2010,0
|
|
20240213,133600,58729211,2010,2010,2010,2010,21
|
|
20240213,133500,58687001,2010,2010,2010,2010,0
|
|
20240213,133400,58687001,2010,2010,2010,2010,0
|
|
20240213,133300,58687001,2010,2010,2010,2010,0
|
|
20240213,133200,58687001,2010,2010,2010,2010,22
|
|
20240213,133100,58642781,2010,2010,2010,2010,0
|
|
20240213,133000,58642781,2010,2010,2010,2010,0
|
|
20240213,132900,58642781,2010,2010,2010,2010,1
|
|
20240213,132800,58640771,2010,2010,2010,2010,20
|
|
20240213,132700,58600571,2010,2010,2010,2010,0
|
|
20240213,132600,58600571,2010,2010,2010,2010,263
|
|
20240213,132500,58071941,2010,2010,2010,2010,21
|
|
20240213,132400,58029731,2010,2010,2010,2010,0
|
|
20240213,132300,58029731,2010,2010,2010,2010,0
|
|
20240213,132200,58029731,2010,2010,2010,2010,0
|
|
20240213,132100,58029731,2010,2010,2010,2010,21
|
|
20240213,132000,57987521,2010,2010,2010,2010,0
|
|
20240213,131900,57987521,2010,2010,2010,2010,0
|
|
20240213,131800,57987521,2010,2010,2010,2010,21
|
|
20240213,131700,57945311,2010,2010,2010,2010,0
|
|
20240213,131600,57945311,2010,2010,2010,2010,0
|
|
20240213,131500,57945311,2010,2010,2010,2010,0
|
|
20240213,131400,57945311,2010,2010,2010,2010,21
|
|
20240213,131300,57903101,2010,2010,2010,2010,0
|
|
20240213,131200,57903101,2010,2010,2010,2010,0
|
|
20240213,131100,57903101,2010,2010,2010,2010,21
|
|
20240213,131000,57860891,2010,2010,2010,2010,0
|
|
20240213,130900,57860891,2010,2010,2010,2010,0
|
|
20240213,130800,57860891,2010,2010,2010,2010,0
|
|
20240213,130700,57860891,2010,2010,2010,2010,21
|
|
20240213,130600,57818681,2010,2010,2010,2010,0
|
|
20240213,130500,57818681,2010,2010,2010,2010,0
|
|
20240213,130400,57818681,2010,2010,2010,2010,21
|
|
20240213,130300,57776471,2010,2010,2010,2010,0
|
|
20240213,130200,57776471,2010,2010,2010,2010,0
|
|
20240213,130100,57776471,2010,2005,2010,2005,11
|
|
20240213,130000,57754411,2010,2010,2010,2010,21
|
|
20240213,125900,57712201,2010,2010,2010,2010,0
|
|
20240213,125800,57712201,2010,2010,2010,2010,0
|
|
20240213,125700,57712201,2010,2010,2010,2010,21
|
|
20240213,125600,57669991,2010,2010,2010,2010,0
|
|
20240213,125500,57669991,2010,2005,2010,2005,46
|
|
20240213,125400,57577721,2010,2010,2010,2010,0
|
|
20240213,125300,57577721,2010,2010,2010,2010,21
|
|
20240213,125200,57535511,2010,2010,2010,2010,0
|
|
20240213,125100,57535511,2010,2010,2010,2010,0
|
|
20240213,125000,57535511,2010,2010,2010,2010,21
|
|
20240213,124900,57493301,2010,2010,2010,2010,0
|
|
20240213,124800,57493301,2010,2010,2010,2010,25
|
|
20240213,124700,57443051,2010,2010,2010,2010,0
|
|
20240213,124600,57443051,2010,2010,2010,2010,21
|
|
20240213,124500,57400841,2010,2010,2010,2010,0
|
|
20240213,124400,57400841,2010,2005,2010,2005,26
|
|
20240213,124300,57348631,2010,2010,2010,2010,21
|
|
20240213,124200,57306421,2010,2010,2010,2010,0
|
|
20240213,124100,57306421,2010,2010,2010,2010,0
|
|
20240213,124000,57306421,2010,2010,2010,2010,0
|
|
20240213,123900,57306421,2010,2010,2010,2010,21
|
|
20240213,123800,57264211,2010,2010,2010,2010,0
|
|
20240213,123700,57264211,2010,2010,2010,2010,0
|
|
20240213,123600,57264211,2010,2010,2010,2010,45
|
|
20240213,123500,57173761,2010,2010,2010,2010,0
|
|
20240213,123400,57173761,2010,2000,2010,2000,301
|
|
20240213,123300,56571751,2010,2010,2010,2010,0
|
|
20240213,123200,56571751,2010,2010,2010,2010,21
|
|
20240213,123100,56529541,2010,2010,2010,2010,0
|
|
20240213,123000,56529541,2010,2010,2010,2010,0
|
|
20240213,122900,56529541,2010,2010,2010,2010,20
|
|
20240213,122800,56489341,2010,2010,2010,2010,0
|
|
20240213,122700,56489341,2010,2010,2010,2010,0
|
|
20240213,122600,56489341,2010,2010,2010,2010,1
|
|
20240213,122500,56487331,2005,2010,2010,2005,82
|
|
20240213,122400,56322816,2010,2010,2010,2010,0
|
|
20240213,122300,56322816,2010,2010,2010,2010,2
|
|
20240213,122200,56318796,2005,2005,2005,2005,1151
|
|
20240213,122100,54011041,2005,2005,2005,2005,526
|
|
20240213,122000,52956411,2005,2005,2005,2005,0
|
|
20240213,121900,52956411,2005,2005,2005,2005,0
|
|
20240213,121800,52956411,2005,2005,2005,2005,21
|
|
20240213,121700,52914306,2005,2005,2005,2005,274
|
|
20240213,121600,52364936,2005,2005,2005,2005,0
|
|
20240213,121500,52364936,2005,2005,2005,2005,42
|
|
20240213,121400,52280726,2005,2005,2005,2005,0
|
|
20240213,121300,52280726,2005,2005,2005,2005,0
|
|
20240213,121200,52280726,2005,2005,2005,2005,0
|
|
20240213,121100,52280726,2005,2005,2005,2005,21
|
|
20240213,121000,52238621,2005,2005,2005,2005,0
|
|
20240213,120900,52238621,2005,2005,2005,2005,0
|
|
20240213,120800,52238621,2005,2005,2005,2005,21
|
|
20240213,120700,52196516,2005,2005,2005,2005,0
|
|
20240213,120600,52196516,2005,2005,2005,2005,2
|
|
20240213,120500,52192506,2000,2000,2000,2000,0
|
|
20240213,120400,52192506,2000,2000,2000,2000,0
|
|
20240213,120300,52192506,2000,2000,2000,2000,0
|
|
20240213,120200,52192506,2000,2000,2000,2000,165
|
|
20240213,120100,51862506,2005,2005,2005,2005,21
|
|
20240213,120000,51820401,2005,2005,2005,2005,0
|
|
20240213,115900,51820401,2005,2005,2005,2005,1
|
|
20240213,115800,51818396,2005,2005,2005,2005,0
|
|
20240213,115700,51818396,2005,2005,2005,2005,21
|
|
20240213,115600,51776291,2005,2005,2005,2005,0
|
|
20240213,115500,51776291,2005,2005,2005,2005,0
|
|
20240213,115400,51776291,2005,2005,2005,2005,21
|
|
20240213,115300,51734186,2005,2005,2005,2005,0
|
|
20240213,115200,51734186,2005,2000,2005,2000,2
|
|
20240213,115100,51730181,2005,2005,2005,2005,0
|
|
20240213,115000,51730181,2005,2005,2005,2005,21
|
|
20240213,114900,51688076,2005,2005,2005,2005,0
|
|
20240213,114800,51688076,2005,2005,2005,2005,0
|
|
20240213,114700,51688076,2005,2005,2005,2005,21
|
|
20240213,114600,51645971,2005,2005,2005,2005,0
|
|
20240213,114500,51645971,2005,2005,2005,2005,0
|
|
20240213,114400,51645971,2005,2005,2005,2005,0
|
|
20240213,114300,51645971,2005,2005,2005,2005,21
|
|
20240213,114200,51603866,2010,2010,2010,2010,0
|
|
20240213,114100,51603866,2010,2010,2010,2010,0
|
|
20240213,114000,51603866,2010,2010,2010,2010,21
|
|
20240213,113900,51561656,2010,2010,2010,2010,0
|
|
20240213,113800,51561656,2010,2010,2010,2010,0
|
|
20240213,113700,51561656,2010,2010,2010,2010,6
|
|
20240213,113600,51549596,2010,2010,2010,2010,21
|
|
20240213,113500,51507386,2010,2010,2010,2010,0
|
|
20240213,113400,51507386,2010,2010,2010,2010,0
|
|
20240213,113300,51507386,2010,2010,2010,2010,21
|
|
20240213,113200,51465176,2010,2010,2010,2010,0
|
|
20240213,113100,51465176,2010,2010,2010,2010,0
|
|
20240213,113000,51465176,2010,2010,2010,2010,0
|
|
20240213,112900,51465176,2010,2010,2010,2010,21
|
|
20240213,112800,51422966,2010,2010,2010,2010,0
|
|
20240213,112700,51422966,2010,2010,2010,2010,0
|
|
20240213,112600,51422966,2010,2010,2010,2010,22
|
|
20240213,112500,51378746,2010,2010,2010,2010,0
|
|
20240213,112400,51378746,2010,2010,2010,2010,0
|
|
20240213,112300,51378746,2010,2010,2010,2010,0
|
|
20240213,112200,51378746,2010,2010,2010,2010,21
|
|
20240213,112100,51336536,2010,2010,2010,2010,0
|
|
20240213,112000,51336536,2010,2010,2010,2010,0
|
|
20240213,111900,51336536,2010,2010,2010,2010,21
|
|
20240213,111800,51294326,2010,2010,2010,2010,0
|
|
20240213,111700,51294326,2010,2010,2010,2010,0
|
|
20240213,111600,51294326,2010,2010,2010,2010,0
|
|
20240213,111500,51294326,2010,2010,2010,2010,33
|
|
20240213,111400,51227996,2010,2010,2010,2010,0
|
|
20240213,111300,51227996,2010,2010,2010,2010,0
|
|
20240213,111200,51227996,2010,2010,2010,2010,21
|
|
20240213,111100,51185786,2010,2010,2010,2010,0
|
|
20240213,111000,51185786,2010,2010,2010,2010,0
|
|
20240213,110900,51185786,2010,2010,2010,2010,0
|
|
20240213,110800,51185786,2010,2010,2010,2010,21
|
|
20240213,110700,51143576,2010,2010,2010,2010,1
|
|
20240213,110600,51141566,2010,2000,2010,2000,1198
|
|
20240213,110500,48744211,2000,2000,2000,2000,0
|
|
20240213,110400,48744211,2000,2000,2000,2000,0
|
|
20240213,110300,48744211,2000,2000,2000,2000,0
|
|
20240213,110200,48744211,2000,2000,2000,2000,200
|
|
20240213,110100,48344211,2005,2005,2005,2005,21
|
|
20240213,110000,48302106,2005,2005,2005,2005,0
|
|
20240213,105900,48302106,2005,2005,2005,2005,0
|
|
20240213,105800,48302106,2005,2005,2005,2005,22
|
|
20240213,105700,48257996,2005,2005,2005,2005,0
|
|
20240213,105600,48257996,2005,2005,2005,2005,0
|
|
20240213,105500,48257996,2005,2005,2005,2005,0
|
|
20240213,105400,48257996,2005,2005,2005,2005,21
|
|
20240213,105300,48215891,2005,2005,2005,2005,0
|
|
20240213,105200,48215891,2005,2005,2005,2005,0
|
|
20240213,105100,48215891,2005,2005,2005,2005,24
|
|
20240213,105000,48167771,2005,2005,2005,2005,0
|
|
20240213,104900,48167771,2005,2005,2005,2005,0
|
|
20240213,104800,48167771,2005,2005,2005,2005,0
|
|
20240213,104700,48167771,2005,2005,2005,2005,21
|
|
20240213,104600,48125666,2010,2010,2010,2010,0
|
|
20240213,104500,48125666,2010,2010,2010,2010,0
|
|
20240213,104400,48125666,2010,2010,2010,2010,21
|
|
20240213,104300,48083456,2010,2010,2010,2010,0
|
|
20240213,104200,48083456,2010,2010,2010,2010,0
|
|
20240213,104100,48083456,2010,2010,2010,2010,0
|
|
20240213,104000,48083456,2010,2010,2010,2010,21
|
|
20240213,103900,48041246,2010,2010,2010,2010,1
|
|
20240213,103800,48039236,2010,2005,2010,1999,8001
|
|
20240213,103700,32038311,2010,2010,2010,2010,21
|
|
20240213,103600,31996101,2010,2010,2010,2010,0
|
|
20240213,103500,31996101,2010,2010,2010,2010,0
|
|
20240213,103400,31996101,2010,2010,2010,2010,0
|
|
20240213,103300,31996101,2010,2010,2010,2010,21
|
|
20240213,103200,31953891,2010,2010,2010,2010,0
|
|
20240213,103100,31953891,2010,2010,2010,2010,0
|
|
20240213,103000,31953891,2010,2010,2010,2010,21
|
|
20240213,102900,31911681,2010,2010,2010,2010,0
|
|
20240213,102800,31911681,2010,2010,2010,2010,0
|
|
20240213,102700,31911681,2010,2010,2010,2010,0
|
|
20240213,102600,31911681,2010,2010,2010,2010,21
|
|
20240213,102500,31869471,2010,2010,2010,2010,0
|
|
20240213,102400,31869471,2010,2010,2010,2010,0
|
|
20240213,102300,31869471,2010,2000,2010,2000,3051
|
|
20240213,102200,25766896,2000,2000,2000,2000,100
|
|
20240213,102100,25566896,2000,2000,2000,2000,236
|
|
20240213,102000,25094896,2005,2005,2005,2005,0
|
|
20240213,101900,25094896,2005,2005,2005,2005,20
|
|
20240213,101800,25054796,2005,2005,2005,2005,0
|
|
20240213,101700,25054796,2005,2005,2005,2005,0
|
|
20240213,101600,25054796,2005,2005,2005,2005,20
|
|
20240213,101500,25014696,2005,2005,2005,2005,0
|
|
20240213,101400,25014696,2005,2005,2005,2005,0
|
|
20240213,101300,25014696,2005,2005,2005,2005,0
|
|
20240213,101200,25014696,2005,2005,2005,2005,20
|
|
20240213,101100,24974596,2005,2005,2005,2005,0
|
|
20240213,101000,24974596,2005,2005,2005,2005,0
|
|
20240213,100900,24974596,2005,2005,2005,2005,20
|
|
20240213,100800,24934496,2005,2000,2005,2000,17
|
|
20240213,100700,24900491,2000,2000,2000,2000,53
|
|
20240213,100600,24794491,2005,2005,2005,2005,1
|
|
20240213,100500,24792486,2005,2005,2005,2005,20
|
|
20240213,100400,24752386,2005,2005,2005,2005,0
|
|
20240213,100300,24752386,2005,2005,2005,2005,0
|
|
20240213,100200,24752386,2005,2005,2005,2005,20
|
|
20240213,100100,24712286,2005,2005,2005,2005,123
|
|
20240213,100000,24465671,2010,2005,2010,2005,590
|
|
20240213,095900,23282586,2010,2010,2010,2010,0
|
|
20240213,095800,23282586,2010,2010,2010,2010,21
|
|
20240213,095700,23240376,2010,2010,2010,2010,31
|
|
20240213,095600,23178066,2005,2005,2005,2005,2977
|
|
20240213,095500,17209181,2005,2005,2005,2005,21
|
|
20240213,095400,17167076,2005,2005,2005,2005,0
|
|
20240213,095300,17167076,2005,2005,2005,2005,0
|
|
20240213,095200,17167076,2005,2000,2005,2000,8
|
|
20240213,095100,17151066,2005,2000,2005,2000,45
|
|
20240213,095000,17060941,2005,2000,2005,2000,52
|
|
20240213,094900,16956931,2005,2005,2005,2005,0
|
|
20240213,094800,16956931,2005,2005,2005,2005,22
|
|
20240213,094700,16912821,2005,2005,2005,2005,1
|
|
20240213,094600,16910816,2005,2005,2005,2005,0
|
|
20240213,094500,16910816,2005,2005,2005,2005,0
|
|
20240213,094400,16910816,2005,2005,2005,2005,55
|
|
20240213,094300,16800541,2005,2005,2005,2005,0
|
|
20240213,094200,16800541,2005,2000,2005,2000,278
|
|
20240213,094100,16244471,2005,2005,2005,2005,21
|
|
20240213,094000,16202366,2005,2000,2005,2000,190
|
|
20240213,093900,15822316,2005,2005,2005,2005,0
|
|
20240213,093800,15822316,2005,2005,2005,2005,0
|
|
20240213,093700,15822316,2005,2005,2005,2005,21
|
|
20240213,093600,15780211,2005,2005,2005,2005,0
|
|
20240213,093500,15780211,2005,2005,2005,2005,52
|
|
20240213,093400,15675951,2005,2005,2005,2005,337
|
|
20240213,093300,15000266,2005,2005,2005,2005,0
|
|
20240213,093200,15000266,2005,2005,2005,2005,0
|
|
20240213,093100,15000266,2005,2005,2005,2005,0
|
|
20240213,093000,15000266,2005,2005,2005,2005,21
|
|
20240213,092900,14958161,2005,2005,2005,2005,0
|
|
20240213,092800,14958161,2005,2005,2005,2005,0
|
|
20240213,092700,14958161,2005,2005,2005,2005,0
|
|
20240213,092600,14958161,2005,2005,2005,2005,0
|
|
20240213,092500,14958161,2005,2000,2005,2000,78
|
|
20240213,092400,14801821,2000,2000,2000,2000,0
|
|
20240213,092300,14801821,2000,2000,2000,2000,558
|
|
20240213,092200,13685821,1999,1999,1999,1999,0
|
|
20240213,092100,13685821,1999,1999,1999,1999,0
|
|
20240213,092000,13685821,1999,2000,2000,1999,1742
|
|
20240213,091900,10203121,2005,2005,2005,2005,1
|
|
20240213,091800,10201116,2005,2005,2005,2005,0
|
|
20240213,091700,10201116,2005,2005,2005,2005,0
|
|
20240213,091600,10201116,2005,2005,2005,2005,0
|
|
20240213,091500,10201116,2005,2005,2005,2005,0
|
|
20240213,091400,10201116,2005,2000,2005,2000,11
|
|
20240213,091300,10179111,2000,2000,2000,2000,0
|
|
20240213,091200,10179111,2000,2000,2000,2000,222
|
|
20240213,091100,9735111,2005,2005,2005,2005,53
|
|
20240213,091000,9628846,2005,2005,2005,2005,0
|
|
20240213,090900,9628846,2005,2000,2005,2000,481
|
|
20240213,090800,8666251,2000,2000,2000,2000,0
|
|
20240213,090700,8666251,2000,2000,2000,2000,0
|
|
20240213,090600,8666251,2000,2000,2000,1999,119
|
|
20240213,090500,8428304,2000,1999,2000,1999,68
|
|
20240213,090400,8292369,1999,2000,2000,1999,3270
|
|
20240213,090300,1752370,2005,2005,2005,2005,0
|
|
20240213,090200,1752370,2005,2005,2005,2005,0
|
|
20240213,090100,1752370,2005,2005,2005,2005,42
|
|
20240213,090000,1668160,2005,2005,2005,2005,832
|