759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213600,97644795,2010,2010,2010,2010,8
|
|
20240214,213500,97644795,2010,2010,2010,2010,0
|
|
20240214,213400,97644795,2010,2010,2010,2010,0
|
|
20240214,213300,97644795,2010,2010,2010,2010,0
|
|
20240214,213200,97644795,2010,2010,2010,2010,0
|
|
20240214,213100,97644795,2010,2010,2010,2010,0
|
|
20240214,213000,97644795,2010,2010,2010,2010,0
|
|
20240214,212900,97644795,2010,2010,2010,2010,0
|
|
20240214,212800,97644795,2010,2010,2010,2010,0
|
|
20240214,212700,97644795,2010,2010,2010,2010,0
|
|
20240214,212600,97644795,2010,2010,2010,2010,0
|
|
20240214,212500,97644795,2010,2010,2010,2010,0
|
|
20240214,212400,97644795,2010,2010,2010,2010,0
|
|
20240214,212300,97644795,2010,2010,2010,2010,0
|
|
20240214,212200,97644795,2010,2010,2010,2010,0
|
|
20240214,212100,97644795,2010,2010,2010,2010,0
|
|
20240214,212000,97644795,2010,2010,2010,2010,0
|
|
20240214,211900,97644795,2010,2010,2010,2010,0
|
|
20240214,211800,97644795,2010,2010,2010,2010,0
|
|
20240214,211700,97644795,2010,2010,2010,2010,0
|
|
20240214,211600,97644795,2010,2010,2010,2010,0
|
|
20240214,211500,97644795,2010,2010,2010,2010,0
|
|
20240214,211400,97644795,2010,2010,2010,2010,0
|
|
20240214,211300,97644795,2010,2010,2010,2010,0
|
|
20240214,211200,97644795,2010,2010,2010,2010,0
|
|
20240214,211100,97644795,2010,2010,2010,2010,0
|
|
20240214,211000,97644795,2010,2010,2010,2010,0
|
|
20240214,210900,97644795,2010,2010,2010,2010,0
|
|
20240214,210800,97644795,2010,2010,2010,2010,0
|
|
20240214,210700,97644795,2010,2010,2010,2010,0
|
|
20240214,210600,97644795,2010,2010,2010,2010,8
|
|
20240214,210500,97644795,2010,2010,2010,2010,0
|
|
20240214,210400,97644795,2010,2010,2010,2010,0
|
|
20240214,210300,97644795,2010,2010,2010,2010,0
|
|
20240214,210200,97644795,2010,2010,2010,2010,0
|
|
20240214,210100,97644795,2010,2010,2010,2010,0
|
|
20240214,210000,97644795,2010,2010,2010,2010,0
|
|
20240214,205900,97644795,2010,2010,2010,2010,0
|
|
20240214,205800,97644795,2010,2010,2010,2010,0
|
|
20240214,205700,97644795,2010,2010,2010,2010,0
|
|
20240214,205600,97644795,2010,2010,2010,2010,0
|
|
20240214,205500,97644795,2010,2010,2010,2010,0
|
|
20240214,205400,97644795,2010,2010,2010,2010,0
|
|
20240214,205300,97644795,2010,2010,2010,2010,0
|
|
20240214,205200,97644795,2010,2010,2010,2010,0
|
|
20240214,205100,97644795,2010,2010,2010,2010,0
|
|
20240214,205000,97644795,2010,2010,2010,2010,0
|
|
20240214,204900,97644795,2010,2010,2010,2010,0
|
|
20240214,204800,97644795,2010,2010,2010,2010,0
|
|
20240214,204700,97644795,2010,2010,2010,2010,0
|
|
20240214,204600,97644795,2010,2010,2010,2010,0
|
|
20240214,204500,97644795,2010,2010,2010,2010,0
|
|
20240214,204400,97644795,2010,2010,2010,2010,0
|
|
20240214,204300,97644795,2010,2010,2010,2010,0
|
|
20240214,204200,97644795,2010,2010,2010,2010,0
|
|
20240214,204100,97644795,2010,2010,2010,2010,0
|
|
20240214,204000,97644795,2010,2010,2010,2010,0
|
|
20240214,203900,97644795,2010,2010,2010,2010,0
|
|
20240214,203800,97644795,2010,2010,2010,2010,0
|
|
20240214,203700,97644795,2010,2010,2010,2010,0
|
|
20240214,203600,97644795,2010,2010,2010,2010,8
|
|
20240214,203500,97644795,2010,2010,2010,2010,0
|
|
20240214,203400,97644795,2010,2010,2010,2010,0
|
|
20240214,203300,97644795,2010,2010,2010,2010,0
|
|
20240214,203200,97644795,2010,2010,2010,2010,0
|
|
20240214,203100,97644795,2010,2010,2010,2010,0
|
|
20240214,203000,97644795,2010,2010,2010,2010,0
|
|
20240214,202900,97644795,2010,2010,2010,2010,0
|
|
20240214,202800,97644795,2010,2010,2010,2010,0
|
|
20240214,202700,97644795,2010,2010,2010,2010,0
|
|
20240214,202600,97644795,2010,2010,2010,2010,0
|
|
20240214,202500,97644795,2010,2010,2010,2010,0
|
|
20240214,202400,97644795,2010,2010,2010,2010,0
|
|
20240214,202300,97644795,2010,2010,2010,2010,0
|
|
20240214,202200,97644795,2010,2010,2010,2010,0
|
|
20240214,202100,97644795,2010,2010,2010,2010,0
|
|
20240214,202000,97644795,2010,2010,2010,2010,0
|
|
20240214,201900,97644795,2010,2010,2010,2010,0
|
|
20240214,201800,97644795,2010,2010,2010,2010,0
|
|
20240214,201700,97644795,2010,2010,2010,2010,0
|
|
20240214,201600,97644795,2010,2010,2010,2010,0
|
|
20240214,201500,97644795,2010,2010,2010,2010,0
|
|
20240214,201400,97644795,2010,2010,2010,2010,0
|
|
20240214,201300,97644795,2010,2010,2010,2010,0
|
|
20240214,201200,97644795,2010,2010,2010,2010,0
|
|
20240214,201100,97644795,2010,2010,2010,2010,0
|
|
20240214,201000,97644795,2010,2010,2010,2010,0
|
|
20240214,200900,97644795,2010,2010,2010,2010,0
|
|
20240214,200800,97644795,2010,2010,2010,2010,0
|
|
20240214,200700,97644795,2010,2010,2010,2010,0
|
|
20240214,200600,97644795,2010,2010,2010,2010,8
|
|
20240214,200500,97644795,2010,2010,2010,2010,0
|
|
20240214,200400,97644795,2010,2010,2010,2010,0
|
|
20240214,200300,97644795,2010,2010,2010,2010,0
|
|
20240214,200200,97644795,2010,2010,2010,2010,0
|
|
20240214,200100,97644795,2010,2010,2010,2010,0
|
|
20240214,200000,97644795,2010,2010,2010,2010,0
|
|
20240214,195900,97644795,2010,2010,2010,2010,0
|
|
20240214,195800,97644795,2010,2010,2010,2010,0
|
|
20240214,195700,97644795,2010,2010,2010,2010,0
|
|
20240214,195600,97644795,2010,2010,2010,2010,0
|
|
20240214,195500,97644795,2010,2010,2010,2010,0
|
|
20240214,195400,97644795,2010,2010,2010,2010,0
|
|
20240214,195300,97644795,2010,2010,2010,2010,0
|
|
20240214,195200,97644795,2010,2010,2010,2010,0
|
|
20240214,195100,97644795,2010,2010,2010,2010,0
|
|
20240214,195000,97644795,2010,2010,2010,2010,0
|
|
20240214,194900,97644795,2010,2010,2010,2010,0
|
|
20240214,194800,97644795,2010,2010,2010,2010,0
|
|
20240214,194700,97644795,2010,2010,2010,2010,0
|
|
20240214,194600,97644795,2010,2010,2010,2010,0
|
|
20240214,194500,97644795,2010,2010,2010,2010,0
|
|
20240214,194400,97644795,2010,2010,2010,2010,0
|
|
20240214,194300,97644795,2010,2010,2010,2010,0
|
|
20240214,194200,97644795,2010,2010,2010,2010,0
|
|
20240214,194100,97644795,2010,2010,2010,2010,0
|
|
20240214,194000,97644795,2010,2010,2010,2010,0
|
|
20240214,193900,97644795,2010,2010,2010,2010,0
|
|
20240214,193800,97644795,2010,2010,2010,2010,0
|
|
20240214,193700,97644795,2010,2010,2010,2010,0
|
|
20240214,193600,97644795,2010,2010,2010,2010,8
|
|
20240214,193500,97644795,2010,2010,2010,2010,0
|
|
20240214,193400,97644795,2010,2010,2010,2010,0
|
|
20240214,193300,97644795,2010,2010,2010,2010,0
|
|
20240214,193200,97644795,2010,2010,2010,2010,0
|
|
20240214,193100,97644795,2010,2010,2010,2010,0
|
|
20240214,193000,97644795,2010,2010,2010,2010,0
|
|
20240214,192900,97644795,2010,2010,2010,2010,0
|
|
20240214,192800,97644795,2010,2010,2010,2010,0
|
|
20240214,192700,97644795,2010,2010,2010,2010,0
|
|
20240214,192600,97644795,2010,2010,2010,2010,0
|
|
20240214,192500,97644795,2010,2010,2010,2010,0
|
|
20240214,192400,97644795,2010,2010,2010,2010,0
|
|
20240214,192300,97644795,2010,2010,2010,2010,0
|
|
20240214,192200,97644795,2010,2010,2010,2010,0
|
|
20240214,192100,97644795,2010,2010,2010,2010,0
|
|
20240214,192000,97644795,2010,2010,2010,2010,0
|
|
20240214,191900,97644795,2010,2010,2010,2010,0
|
|
20240214,191800,97644795,2010,2010,2010,2010,0
|
|
20240214,191700,97644795,2010,2010,2010,2010,0
|
|
20240214,191600,97644795,2010,2010,2010,2010,0
|
|
20240214,191500,97644795,2010,2010,2010,2010,0
|
|
20240214,191400,97644795,2010,2010,2010,2010,0
|
|
20240214,191300,97644795,2010,2010,2010,2010,0
|
|
20240214,191200,97644795,2010,2010,2010,2010,0
|
|
20240214,191100,97644795,2010,2010,2010,2010,0
|
|
20240214,191000,97644795,2010,2010,2010,2010,0
|
|
20240214,190900,97644795,2010,2010,2010,2010,0
|
|
20240214,190800,97644795,2010,2010,2010,2010,0
|
|
20240214,190700,97644795,2010,2010,2010,2010,0
|
|
20240214,190600,97644795,2010,2010,2010,2010,8
|
|
20240214,190500,97644795,2010,2010,2010,2010,0
|
|
20240214,190400,97644795,2010,2010,2010,2010,0
|
|
20240214,190300,97644795,2010,2010,2010,2010,0
|
|
20240214,190200,97644795,2010,2010,2010,2010,0
|
|
20240214,190100,97644795,2010,2010,2010,2010,0
|
|
20240214,190000,97644795,2010,2010,2010,2010,0
|
|
20240214,185900,97644795,2010,2010,2010,2010,0
|
|
20240214,185800,97644795,2010,2010,2010,2010,0
|
|
20240214,185700,97644795,2010,2010,2010,2010,0
|
|
20240214,185600,97644795,2010,2010,2010,2010,0
|
|
20240214,185500,97644795,2010,2010,2010,2010,0
|
|
20240214,185400,97644795,2010,2010,2010,2010,0
|
|
20240214,185300,97644795,2010,2010,2010,2010,0
|
|
20240214,185200,97644795,2010,2010,2010,2010,0
|
|
20240214,185100,97644795,2010,2010,2010,2010,0
|
|
20240214,185000,97644795,2010,2010,2010,2010,0
|
|
20240214,184900,97644795,2010,2010,2010,2010,0
|
|
20240214,184800,97644795,2010,2010,2010,2010,0
|
|
20240214,184700,97644795,2010,2010,2010,2010,0
|
|
20240214,184600,97644795,2010,2010,2010,2010,0
|
|
20240214,184500,97644795,2010,2010,2010,2010,0
|
|
20240214,184400,97644795,2010,2010,2010,2010,0
|
|
20240214,184300,97644795,2010,2010,2010,2010,0
|
|
20240214,184200,97644795,2010,2010,2010,2010,0
|
|
20240214,184100,97644795,2010,2010,2010,2010,0
|
|
20240214,184000,97644795,2010,2010,2010,2010,0
|
|
20240214,183900,97644795,2010,2010,2010,2010,0
|
|
20240214,183800,97644795,2010,2010,2010,2010,0
|
|
20240214,183700,97644795,2010,2010,2010,2010,0
|
|
20240214,183600,97644795,2010,2010,2010,2010,8
|
|
20240214,183500,97644795,2010,2010,2010,2010,0
|
|
20240214,183400,97644795,2010,2010,2010,2010,0
|
|
20240214,183300,97644795,2010,2010,2010,2010,0
|
|
20240214,183200,97644795,2010,2010,2010,2010,0
|
|
20240214,183100,97644795,2010,2010,2010,2010,0
|
|
20240214,183000,97644795,2010,2010,2010,2010,0
|
|
20240214,182900,97644795,2010,2010,2010,2010,0
|
|
20240214,182800,97644795,2010,2010,2010,2010,0
|
|
20240214,182700,97644795,2010,2010,2010,2010,0
|
|
20240214,182600,97644795,2010,2010,2010,2010,0
|
|
20240214,182500,97644795,2010,2010,2010,2010,0
|
|
20240214,182400,97644795,2010,2010,2010,2010,0
|
|
20240214,182300,97644795,2010,2010,2010,2010,0
|
|
20240214,182200,97644795,2010,2010,2010,2010,0
|
|
20240214,182100,97644795,2010,2010,2010,2010,0
|
|
20240214,182000,97644795,2010,2010,2010,2010,0
|
|
20240214,181900,97644795,2010,2010,2010,2010,0
|
|
20240214,181800,97644795,2010,2010,2010,2010,0
|
|
20240214,181700,97644795,2010,2010,2010,2010,0
|
|
20240214,181600,97644795,2010,2010,2010,2010,0
|
|
20240214,181500,97644795,2010,2010,2010,2010,0
|
|
20240214,181400,97644795,2010,2010,2010,2010,0
|
|
20240214,181300,97644795,2010,2010,2010,2010,0
|
|
20240214,181200,97644795,2010,2010,2010,2010,0
|
|
20240214,181100,97644795,2010,2010,2010,2010,0
|
|
20240214,181000,97644795,2010,2010,2010,2010,0
|
|
20240214,180900,97644795,2010,2010,2010,2010,0
|
|
20240214,180800,97644795,2010,2010,2010,2010,0
|
|
20240214,180700,97644795,2010,2010,2010,2010,0
|
|
20240214,180600,97644795,2010,2010,2010,2010,8
|
|
20240214,180500,97644795,2010,2010,2010,2010,0
|
|
20240214,180400,97644795,2010,2010,2010,2010,0
|
|
20240214,180300,97644795,2010,2010,2010,2010,0
|
|
20240214,180200,97644795,2010,2010,2010,2010,0
|
|
20240214,180100,97644795,2010,2010,2010,2010,0
|
|
20240214,180000,97644795,2010,2010,2010,2010,0
|
|
20240214,175900,97644795,2010,2010,2010,2010,0
|
|
20240214,175800,97644795,2010,2010,2010,2010,0
|
|
20240214,175700,97644795,2010,2010,2010,2010,0
|
|
20240214,175600,97644795,2010,2010,2010,2010,0
|
|
20240214,175500,97644795,2010,2010,2010,2010,0
|
|
20240214,175400,97644795,2010,2010,2010,2010,0
|
|
20240214,175300,97644795,2010,2010,2010,2010,0
|
|
20240214,175200,97644795,2010,2010,2010,2010,0
|
|
20240214,175100,97644795,2010,2010,2010,2010,0
|
|
20240214,175000,97644795,2010,2010,2010,2010,0
|
|
20240214,174900,97644795,2010,2010,2010,2010,0
|
|
20240214,174800,97644795,2010,2010,2010,2010,0
|
|
20240214,174700,97644795,2010,2010,2010,2010,0
|
|
20240214,174600,97644795,2010,2010,2010,2010,0
|
|
20240214,174500,97644795,2010,2010,2010,2010,0
|
|
20240214,174400,97644795,2010,2010,2010,2010,0
|
|
20240214,174300,97644795,2010,2010,2010,2010,0
|
|
20240214,174200,97644795,2010,2010,2010,2010,0
|
|
20240214,174100,97644795,2010,2010,2010,2010,0
|
|
20240214,174000,97644795,2010,2010,2010,2010,0
|
|
20240214,173900,97644795,2010,2010,2010,2010,0
|
|
20240214,173800,97644795,2010,2010,2010,2010,0
|
|
20240214,173700,97644795,2010,2010,2010,2010,0
|
|
20240214,173600,97644795,2010,2010,2010,2010,8
|
|
20240214,173500,97644795,2010,2010,2010,2010,0
|
|
20240214,173400,97644795,2010,2010,2010,2010,0
|
|
20240214,173300,97644795,2010,2010,2010,2010,0
|
|
20240214,173200,97644795,2010,2010,2010,2010,0
|
|
20240214,173100,97644795,2010,2010,2010,2010,0
|
|
20240214,173000,97644795,2010,2010,2010,2010,0
|
|
20240214,172900,97644795,2010,2010,2010,2010,0
|
|
20240214,172800,97644795,2010,2010,2010,2010,0
|
|
20240214,172700,97644795,2010,2010,2010,2010,0
|
|
20240214,172600,97644795,2010,2010,2010,2010,0
|
|
20240214,172500,97644795,2010,2010,2010,2010,0
|
|
20240214,172400,97644795,2010,2010,2010,2010,0
|
|
20240214,172300,97644795,2010,2010,2010,2010,0
|
|
20240214,172200,97644795,2010,2010,2010,2010,0
|
|
20240214,172100,97644795,2010,2010,2010,2010,0
|
|
20240214,172000,97644795,2010,2010,2010,2010,0
|
|
20240214,171900,97644795,2010,2010,2010,2010,0
|
|
20240214,171800,97644795,2010,2010,2010,2010,0
|
|
20240214,171700,97644795,2010,2010,2010,2010,0
|
|
20240214,171600,97644795,2010,2010,2010,2010,0
|
|
20240214,171500,97644795,2010,2010,2010,2010,0
|
|
20240214,171400,97644795,2010,2010,2010,2010,0
|
|
20240214,171300,97644795,2010,2010,2010,2010,0
|
|
20240214,171200,97644795,2010,2010,2010,2010,0
|
|
20240214,171100,97644795,2010,2010,2010,2010,0
|
|
20240214,171000,97644795,2010,2010,2010,2010,0
|
|
20240214,170900,97644795,2010,2010,2010,2010,0
|
|
20240214,170800,97644795,2010,2010,2010,2010,0
|
|
20240214,170700,97644795,2010,2010,2010,2010,0
|
|
20240214,170600,97644795,2010,2010,2010,2010,8
|
|
20240214,170500,97644795,2010,2010,2010,2010,0
|
|
20240214,170400,97644795,2010,2010,2010,2010,0
|
|
20240214,170300,97644795,2010,2010,2010,2010,0
|
|
20240214,170200,97644795,2010,2010,2010,2010,0
|
|
20240214,170100,97644795,2010,2010,2010,2010,0
|
|
20240214,170000,97644795,2010,2010,2010,2010,0
|
|
20240214,165900,97644795,2010,2010,2010,2010,0
|
|
20240214,165800,97644795,2010,2010,2010,2010,0
|
|
20240214,165700,97644795,2010,2010,2010,2010,0
|
|
20240214,165600,97644795,2010,2010,2010,2010,0
|
|
20240214,165500,97644795,2010,2010,2010,2010,0
|
|
20240214,165400,97644795,2010,2010,2010,2010,0
|
|
20240214,165300,97644795,2010,2010,2010,2010,0
|
|
20240214,165200,97644795,2010,2010,2010,2010,0
|
|
20240214,165100,97644795,2010,2010,2010,2010,0
|
|
20240214,165000,97644795,2010,2010,2010,2010,0
|
|
20240214,164900,97644795,2010,2010,2010,2010,0
|
|
20240214,164800,97644795,2010,2010,2010,2010,0
|
|
20240214,164700,97644795,2010,2010,2010,2010,0
|
|
20240214,164600,97644795,2010,2010,2010,2010,0
|
|
20240214,164500,97644795,2010,2010,2010,2010,0
|
|
20240214,164400,97644795,2010,2010,2010,2010,0
|
|
20240214,164300,97644795,2010,2010,2010,2010,0
|
|
20240214,164200,97644795,2010,2010,2010,2010,0
|
|
20240214,164100,97644795,2010,2010,2010,2010,0
|
|
20240214,164000,97644795,2010,2010,2010,2010,0
|
|
20240214,163900,97644795,2010,2010,2010,2010,0
|
|
20240214,163800,97644795,2010,2010,2010,2010,0
|
|
20240214,163700,97644795,2010,2010,2010,2010,0
|
|
20240214,163600,97644795,2010,2010,2010,2010,8
|
|
20240214,163500,97644795,2010,2010,2010,2010,0
|
|
20240214,163400,97644795,2010,2010,2010,2010,0
|
|
20240214,163300,97644795,2010,2010,2010,2010,0
|
|
20240214,163200,97644795,2010,2010,2010,2010,0
|
|
20240214,163100,97644795,2010,2010,2010,2010,0
|
|
20240214,163000,97644795,2010,2010,2010,2010,0
|
|
20240214,162900,97644795,2010,2010,2010,2010,0
|
|
20240214,162800,97644795,2010,2010,2010,2010,0
|
|
20240214,162700,97644795,2010,2010,2010,2010,0
|
|
20240214,162600,97644795,2010,2010,2010,2010,0
|
|
20240214,162500,97644795,2010,2010,2010,2010,0
|
|
20240214,162400,97644795,2010,2010,2010,2010,0
|
|
20240214,162300,97644795,2010,2010,2010,2010,0
|
|
20240214,162200,97644795,2010,2010,2010,2010,0
|
|
20240214,162100,97644795,2010,2010,2010,2010,0
|
|
20240214,162000,97644795,2010,2010,2010,2010,0
|
|
20240214,161900,97644795,2010,2010,2010,2010,0
|
|
20240214,161800,97644795,2010,2010,2010,2010,0
|
|
20240214,161700,97644795,2010,2010,2010,2010,0
|
|
20240214,161600,97644795,2010,2010,2010,2010,0
|
|
20240214,161500,97644795,2010,2010,2010,2010,0
|
|
20240214,161400,97644795,2010,2010,2010,2010,0
|
|
20240214,161300,97644795,2010,2010,2010,2010,0
|
|
20240214,161200,97644795,2010,2010,2010,2010,0
|
|
20240214,161100,97644795,2010,2010,2010,2010,0
|
|
20240214,161000,97644795,2010,2010,2010,2010,0
|
|
20240214,160900,97644795,2010,2010,2010,2010,0
|
|
20240214,160800,97644795,2010,2010,2010,2010,0
|
|
20240214,160700,97644795,2010,2010,2010,2010,0
|
|
20240214,160600,97644795,2010,2010,2010,2010,8
|
|
20240214,160500,97644795,2010,2010,2010,2010,0
|
|
20240214,160400,97644795,2010,2010,2010,2010,0
|
|
20240214,160300,97644795,2010,2010,2010,2010,0
|
|
20240214,160200,97644795,2010,2010,2010,2010,0
|
|
20240214,160100,97644795,2010,2010,2010,2010,0
|
|
20240214,160000,97644795,2010,2010,2010,2010,0
|
|
20240214,155900,97644795,2010,2010,2010,2010,0
|
|
20240214,155800,97644795,2010,2010,2010,2010,0
|
|
20240214,155700,97644795,2010,2010,2010,2010,0
|
|
20240214,155600,97644795,2010,2010,2010,2010,0
|
|
20240214,155500,97644795,2010,2010,2010,2010,0
|
|
20240214,155400,97644795,2010,2010,2010,2010,0
|
|
20240214,155300,97644795,2010,2010,2010,2010,0
|
|
20240214,155200,97644795,2010,2010,2010,2010,0
|
|
20240214,155100,97644795,2010,2010,2010,2010,0
|
|
20240214,155000,97644795,2010,2010,2010,2010,0
|
|
20240214,154900,97644795,2010,2010,2010,2010,0
|
|
20240214,154800,97644795,2010,2010,2010,2010,0
|
|
20240214,154700,97644795,2010,2010,2010,2010,0
|
|
20240214,154600,97644795,2010,2010,2010,2010,0
|
|
20240214,154500,97644795,2010,2010,2010,2010,0
|
|
20240214,154400,97644795,2010,2010,2010,2010,0
|
|
20240214,154300,97644795,2010,2010,2010,2010,0
|
|
20240214,154200,97644795,2010,2010,2010,2010,0
|
|
20240214,154100,97644795,2010,2010,2010,2010,0
|
|
20240214,154000,97644795,2010,2010,2010,2010,0
|
|
20240214,153900,97644795,2010,2010,2010,2010,0
|
|
20240214,153800,97644795,2010,2010,2010,2010,0
|
|
20240214,153700,97644795,2010,2010,2010,2010,0
|
|
20240214,153600,97644795,2010,2010,2010,2010,8
|
|
20240214,153500,97644795,2010,2010,2010,2010,0
|
|
20240214,153400,97644795,2010,2010,2010,2010,0
|
|
20240214,153300,97644795,2010,2010,2010,2010,0
|
|
20240214,153200,97644795,2010,2010,2010,2010,0
|
|
20240214,153100,97644795,2010,2010,2010,2010,0
|
|
20240214,153000,97644795,2010,2010,2010,2010,8
|
|
20240214,152900,97628715,2010,2010,2010,2010,0
|
|
20240214,152800,97628715,2010,2010,2010,2010,0
|
|
20240214,152700,97628715,2010,2010,2010,2010,0
|
|
20240214,152600,97628715,2010,2010,2010,2010,0
|
|
20240214,152500,97628715,2010,2010,2010,2010,0
|
|
20240214,152400,97628715,2010,2010,2010,2010,0
|
|
20240214,152300,97628715,2010,2010,2010,2010,0
|
|
20240214,152200,97628715,2010,2010,2010,2010,0
|
|
20240214,152100,97628715,2010,2010,2010,2010,0
|
|
20240214,152000,97628715,2010,2010,2010,2010,0
|
|
20240214,151900,97628715,2010,2010,2010,2010,16
|
|
20240214,151800,97596555,2010,2010,2010,2010,117
|
|
20240214,151700,97361385,2010,2010,2010,2010,0
|
|
20240214,151600,97361385,2010,2010,2010,2010,0
|
|
20240214,151500,97361385,2010,2010,2010,2010,0
|
|
20240214,151400,97361385,2010,2010,2010,2010,67
|
|
20240214,151300,97226715,2010,2010,2010,2010,0
|
|
20240214,151200,97226715,2010,2010,2010,2010,0
|
|
20240214,151100,97226715,2010,2010,2010,2010,1111
|
|
20240214,151000,94993605,2010,2010,2010,2010,11
|
|
20240214,150900,94971495,2000,2000,2000,2000,0
|
|
20240214,150800,94971495,2000,2000,2000,2000,0
|
|
20240214,150700,94971495,2000,2000,2000,2000,0
|
|
20240214,150600,94971495,2000,2000,2000,2000,0
|
|
20240214,150500,94971495,2000,2000,2000,2000,0
|
|
20240214,150400,94971495,2000,2000,2000,2000,1
|
|
20240214,150300,94969495,2000,2000,2000,2000,0
|
|
20240214,150200,94969495,2000,2000,2000,2000,0
|
|
20240214,150100,94969495,2000,2000,2000,2000,0
|
|
20240214,150000,94969495,2000,2000,2000,2000,73
|
|
20240214,145900,94823495,2010,2010,2010,2010,30
|
|
20240214,145800,94763195,2010,2010,2010,2010,0
|
|
20240214,145700,94763195,2010,2010,2010,2010,0
|
|
20240214,145600,94763195,2010,2010,2010,2010,0
|
|
20240214,145500,94763195,2010,2010,2010,2010,30
|
|
20240214,145400,94702895,2010,2010,2010,2010,0
|
|
20240214,145300,94702895,2010,2010,2010,2010,0
|
|
20240214,145200,94702895,2010,2010,2010,2010,30
|
|
20240214,145100,94642595,2015,2015,2015,2015,0
|
|
20240214,145000,94642595,2015,2015,2015,2015,0
|
|
20240214,144900,94642595,2015,2015,2015,2015,0
|
|
20240214,144800,94642595,2015,2015,2015,2015,30
|
|
20240214,144700,94582145,2015,2015,2015,2015,0
|
|
20240214,144600,94582145,2015,2015,2015,2015,0
|
|
20240214,144500,94582145,2015,2015,2015,2015,0
|
|
20240214,144400,94582145,2015,2015,2015,2015,30
|
|
20240214,144300,94521695,2015,2015,2015,2015,0
|
|
20240214,144200,94521695,2015,2015,2015,2015,1
|
|
20240214,144100,94519680,2010,2015,2015,2010,69
|
|
20240214,144000,94380695,2015,2015,2015,2015,0
|
|
20240214,143900,94380695,2015,2015,2015,2015,0
|
|
20240214,143800,94380695,2015,2015,2015,2015,0
|
|
20240214,143700,94380695,2015,2015,2015,2015,30
|
|
20240214,143600,94320245,2015,2015,2015,2015,0
|
|
20240214,143500,94320245,2015,2015,2015,2015,0
|
|
20240214,143400,94320245,2015,2010,2015,2010,6
|
|
20240214,143300,94308160,2015,2015,2015,2015,30
|
|
20240214,143200,94247710,2015,2015,2015,2015,0
|
|
20240214,143100,94247710,2015,2015,2015,2015,8
|
|
20240214,143000,94231590,2015,2015,2015,2015,1
|
|
20240214,142900,94229575,2010,2010,2010,2010,405
|
|
20240214,142800,93415525,2015,2015,2015,2015,0
|
|
20240214,142700,93415525,2015,2015,2015,2015,0
|
|
20240214,142600,93415525,2015,2015,2015,2015,30
|
|
20240214,142500,93355075,2015,2015,2015,2015,0
|
|
20240214,142400,93355075,2015,2015,2015,2015,0
|
|
20240214,142300,93355075,2015,2015,2015,2015,1
|
|
20240214,142200,93353060,2015,2015,2015,2015,30
|
|
20240214,142100,93292610,2015,2015,2015,2015,0
|
|
20240214,142000,93292610,2015,2015,2015,2015,0
|
|
20240214,141900,93292610,2015,2015,2015,2015,30
|
|
20240214,141800,93232160,2015,2010,2015,2010,13
|
|
20240214,141700,93206025,2010,2010,2010,2010,0
|
|
20240214,141600,93206025,2010,2010,2010,2010,3
|
|
20240214,141500,93199995,2015,2015,2015,2015,30
|
|
20240214,141400,93139545,2015,2015,2015,2015,0
|
|
20240214,141300,93139545,2015,2015,2015,2015,0
|
|
20240214,141200,93139545,2015,2015,2015,2015,0
|
|
20240214,141100,93139545,2015,2015,2015,2015,30
|
|
20240214,141000,93079095,2015,2015,2015,2015,0
|
|
20240214,140900,93079095,2015,2015,2015,2015,0
|
|
20240214,140800,93079095,2015,2015,2015,2015,30
|
|
20240214,140700,93018645,2015,2015,2015,2015,0
|
|
20240214,140600,93018645,2015,2015,2015,2015,0
|
|
20240214,140500,93018645,2015,2015,2015,2015,0
|
|
20240214,140400,93018645,2015,2015,2015,2015,30
|
|
20240214,140300,92958195,2015,2015,2015,2015,0
|
|
20240214,140200,92958195,2015,2015,2015,2015,0
|
|
20240214,140100,92958195,2015,2015,2015,2015,0
|
|
20240214,140000,92958195,2015,2015,2015,2015,30
|
|
20240214,135900,92897745,2015,2010,2015,2010,15000
|
|
20240214,135800,62688670,2010,2010,2010,2010,0
|
|
20240214,135700,62688670,2010,2010,2010,2010,30
|
|
20240214,135600,62628370,2010,2010,2010,2010,0
|
|
20240214,135500,62628370,2010,2010,2010,2010,0
|
|
20240214,135400,62628370,2010,2010,2010,2010,1
|
|
20240214,135300,62626360,2005,2005,2005,2005,30
|
|
20240214,135200,62566210,2005,2005,2005,2005,0
|
|
20240214,135100,62566210,2005,2005,2005,2005,0
|
|
20240214,135000,62566210,2005,2005,2005,2005,0
|
|
20240214,134900,62566210,2005,2005,2005,2005,30
|
|
20240214,134800,62506060,2005,2005,2005,2005,0
|
|
20240214,134700,62506060,2005,2005,2005,2005,0
|
|
20240214,134600,62506060,2005,2005,2005,2005,30
|
|
20240214,134500,62445910,2005,2005,2005,2005,0
|
|
20240214,134400,62445910,2005,2005,2005,2005,0
|
|
20240214,134300,62445910,2005,2005,2005,2005,305
|
|
20240214,134200,61834385,2010,2010,2010,2010,33
|
|
20240214,134100,61768055,2010,2010,2010,2010,0
|
|
20240214,134000,61768055,2010,2000,2010,2000,2632
|
|
20240214,133900,56503875,2000,2005,2005,2000,200
|
|
20240214,133800,56103440,2005,2005,2005,2005,0
|
|
20240214,133700,56103440,2005,2005,2005,2005,0
|
|
20240214,133600,56103440,2005,2005,2005,2005,0
|
|
20240214,133500,56103440,2005,2005,2005,2005,0
|
|
20240214,133400,56103440,2005,2005,2005,2005,3
|
|
20240214,133300,56097425,2010,2010,2010,2010,0
|
|
20240214,133200,56097425,2010,2010,2010,2010,112
|
|
20240214,133100,55872305,2010,2010,2010,2010,135
|
|
20240214,133000,55600955,2010,2010,2010,2010,0
|
|
20240214,132900,55600955,2010,2010,2010,2010,0
|
|
20240214,132800,55600955,2010,2010,2010,2010,0
|
|
20240214,132700,55600955,2010,2010,2010,2010,30
|
|
20240214,132600,55540655,2010,2010,2010,2010,0
|
|
20240214,132500,55540655,2010,2005,2010,2005,15
|
|
20240214,132400,55510575,2005,2010,2010,2005,284
|
|
20240214,132300,54940985,2010,2010,2010,2010,0
|
|
20240214,132200,54940985,2010,2010,2010,2010,0
|
|
20240214,132100,54940985,2010,2010,2010,2010,0
|
|
20240214,132000,54940985,2010,2010,2010,2010,33
|
|
20240214,131900,54874655,2010,2010,2010,2010,1
|
|
20240214,131800,54872645,2000,2000,2000,2000,0
|
|
20240214,131700,54872645,2000,2000,2000,2000,12
|
|
20240214,131600,54848645,2010,2010,2010,2010,34
|
|
20240214,131500,54780305,2010,2010,2010,2010,0
|
|
20240214,131400,54780305,2010,2010,2010,2010,0
|
|
20240214,131300,54780305,2010,2010,2010,2010,34
|
|
20240214,131200,54711965,2010,2010,2010,2010,0
|
|
20240214,131100,54711965,2010,2005,2010,2005,2903
|
|
20240214,131000,48891445,2010,2010,2010,2010,0
|
|
20240214,130900,48891445,2010,2010,2010,2010,33
|
|
20240214,130800,48825115,2010,2010,2010,2010,0
|
|
20240214,130700,48825115,2010,2010,2010,2010,0
|
|
20240214,130600,48825115,2010,2010,2010,2010,0
|
|
20240214,130500,48825115,2010,2010,2010,2010,33
|
|
20240214,130400,48758785,2010,2010,2010,2010,0
|
|
20240214,130300,48758785,2010,2010,2010,2010,556
|
|
20240214,130200,47641225,2010,2010,2010,2010,33
|
|
20240214,130100,47574895,2010,2010,2010,2010,9
|
|
20240214,130000,47556805,2010,2010,2010,2010,1111
|
|
20240214,125900,45323695,2010,2010,2010,2010,551
|
|
20240214,125800,44216185,2010,2010,2010,2010,34
|
|
20240214,125700,44147845,2010,2010,2010,2010,0
|
|
20240214,125600,44147845,2010,2005,2010,2005,222
|
|
20240214,125500,43702625,2010,2010,2010,2010,0
|
|
20240214,125400,43702625,2010,2010,2010,2010,33
|
|
20240214,125300,43636295,2010,2010,2010,2010,0
|
|
20240214,125200,43636295,2010,2010,2010,2010,0
|
|
20240214,125100,43636295,2010,2010,2010,2010,56
|
|
20240214,125000,43523735,2010,2010,2010,2010,0
|
|
20240214,124900,43523735,2010,2005,2010,2005,31
|
|
20240214,124800,43461560,2010,2010,2010,2010,0
|
|
20240214,124700,43461560,2010,2010,2010,2010,33
|
|
20240214,124600,43395230,2010,2010,2010,2010,0
|
|
20240214,124500,43395230,2010,2010,2010,2010,0
|
|
20240214,124400,43395230,2010,2010,2010,2010,0
|
|
20240214,124300,43395230,2010,2010,2010,2010,33
|
|
20240214,124200,43328900,2010,2005,2010,2005,2
|
|
20240214,124100,43324885,2010,2010,2010,2010,0
|
|
20240214,124000,43324885,2010,2010,2010,2010,33
|
|
20240214,123900,43258555,2010,2010,2010,2010,0
|
|
20240214,123800,43258555,2010,2010,2010,2010,0
|
|
20240214,123700,43258555,2010,2010,2010,2010,0
|
|
20240214,123600,43258555,2010,2010,2010,2010,33
|
|
20240214,123500,43192225,2010,2010,2010,2010,0
|
|
20240214,123400,43192225,2010,2010,2010,2010,0
|
|
20240214,123300,43192225,2010,2010,2010,2010,0
|
|
20240214,123200,43192225,2010,2010,2010,2010,34
|
|
20240214,123100,43123885,2010,2010,2010,2010,0
|
|
20240214,123000,43123885,2010,2010,2010,2010,0
|
|
20240214,122900,43123885,2010,2010,2010,2010,33
|
|
20240214,122800,43057555,2010,2010,2010,2010,0
|
|
20240214,122700,43057555,2010,2010,2010,2010,36
|
|
20240214,122600,42985195,2005,2005,2005,2005,324
|
|
20240214,122500,42335575,2010,2010,2010,2010,33
|
|
20240214,122400,42269245,2010,2010,2010,2010,0
|
|
20240214,122300,42269245,2010,2010,2010,2010,0
|
|
20240214,122200,42269245,2010,2010,2010,2010,0
|
|
20240214,122100,42269245,2010,2010,2010,2010,34
|
|
20240214,122000,42200905,2010,2010,2010,2010,0
|
|
20240214,121900,42200905,2010,2010,2010,2010,0
|
|
20240214,121800,42200905,2010,2010,2010,2010,34
|
|
20240214,121700,42132565,2010,2005,2010,2005,11
|
|
20240214,121600,42110505,2010,2010,2010,2010,0
|
|
20240214,121500,42110505,2010,2010,2010,2010,1
|
|
20240214,121400,42108495,2010,2010,2010,2010,34
|
|
20240214,121300,42040155,2010,2010,2010,2010,0
|
|
20240214,121200,42040155,2010,2010,2010,2010,0
|
|
20240214,121100,42040155,2010,2010,2010,2010,0
|
|
20240214,121000,42040155,2010,2005,2010,2005,36
|
|
20240214,120900,41967800,2010,2010,2010,2010,0
|
|
20240214,120800,41967800,2010,2010,2010,2010,0
|
|
20240214,120700,41967800,2010,2010,2010,2010,34
|
|
20240214,120600,41899460,2010,2010,2010,2010,0
|
|
20240214,120500,41899460,2010,2010,2010,2010,22
|
|
20240214,120400,41855240,2010,2010,2010,2010,22
|
|
20240214,120300,41811020,2010,2010,2010,2010,33
|
|
20240214,120200,41744690,2010,2010,2010,2010,0
|
|
20240214,120100,41744690,2010,2010,2010,2010,0
|
|
20240214,120000,41744690,2010,2010,2010,2010,0
|
|
20240214,115900,41744690,2010,2010,2010,2010,34
|
|
20240214,115800,41676350,2010,2010,2010,2010,0
|
|
20240214,115700,41676350,2010,2010,2010,2010,0
|
|
20240214,115600,41676350,2010,2010,2010,2010,33
|
|
20240214,115500,41610020,2010,2010,2010,2010,0
|
|
20240214,115400,41610020,2010,2010,2010,2010,0
|
|
20240214,115300,41610020,2010,2010,2010,2010,0
|
|
20240214,115200,41610020,2010,2010,2010,2010,33
|
|
20240214,115100,41543690,2010,2010,2010,2010,0
|
|
20240214,115000,41543690,2010,2010,2010,2010,0
|
|
20240214,114900,41543690,2010,2010,2010,2010,0
|
|
20240214,114800,41543690,2010,2010,2010,2010,34
|
|
20240214,114700,41475350,2010,2010,2010,2010,0
|
|
20240214,114600,41475350,2010,2010,2010,2010,0
|
|
20240214,114500,41475350,2010,2010,2010,2010,33
|
|
20240214,114400,41409020,2010,2010,2010,2010,0
|
|
20240214,114300,41409020,2010,2010,2010,2010,0
|
|
20240214,114200,41409020,2010,2010,2010,2010,0
|
|
20240214,114100,41409020,2010,2010,2010,2010,33
|
|
20240214,114000,41342690,2010,2010,2010,2010,0
|
|
20240214,113900,41342690,2010,2010,2010,2010,0
|
|
20240214,113800,41342690,2010,2010,2010,2010,0
|
|
20240214,113700,41342690,2010,2010,2010,2010,34
|
|
20240214,113600,41274350,2010,2010,2010,2010,0
|
|
20240214,113500,41274350,2010,2010,2010,2010,0
|
|
20240214,113400,41274350,2010,2010,2010,2010,33
|
|
20240214,113300,41208020,2010,2010,2010,2010,0
|
|
20240214,113200,41208020,2010,2010,2010,2010,0
|
|
20240214,113100,41208020,2010,2010,2010,2010,0
|
|
20240214,113000,41208020,2010,2010,2010,2010,33
|
|
20240214,112900,41141690,2010,2010,2010,2010,0
|
|
20240214,112800,41141690,2010,2010,2010,2010,0
|
|
20240214,112700,41141690,2010,2010,2010,2010,0
|
|
20240214,112600,41141690,2010,2010,2010,2010,34
|
|
20240214,112500,41073350,2010,2010,2010,2010,0
|
|
20240214,112400,41073350,2010,2010,2010,2010,0
|
|
20240214,112300,41073350,2010,2010,2010,2010,33
|
|
20240214,112200,41007020,2010,2010,2010,2010,0
|
|
20240214,112100,41007020,2010,2010,2010,2010,0
|
|
20240214,112000,41007020,2010,2010,2010,2010,0
|
|
20240214,111900,41007020,2010,2010,2010,2010,33
|
|
20240214,111800,40940690,2010,2010,2010,2010,0
|
|
20240214,111700,40940690,2010,2010,2010,2010,0
|
|
20240214,111600,40940690,2010,2010,2010,2010,1
|
|
20240214,111500,40938680,2005,2010,2010,2005,77
|
|
20240214,111400,40784125,2010,2010,2010,2010,0
|
|
20240214,111300,40784125,2010,2010,2010,2010,0
|
|
20240214,111200,40784125,2010,2010,2010,2010,33
|
|
20240214,111100,40717795,2010,2010,2010,2010,0
|
|
20240214,111000,40717795,2010,2010,2010,2010,3
|
|
20240214,110900,40711765,2005,2005,2005,2005,0
|
|
20240214,110800,40711765,2005,2010,2010,2005,56
|
|
20240214,110700,40599320,2010,2010,2010,2010,0
|
|
20240214,110600,40599320,2010,2010,2010,2010,0
|
|
20240214,110500,40599320,2010,2010,2010,2010,0
|
|
20240214,110400,40599320,2010,2010,2010,2010,33
|
|
20240214,110300,40532990,2010,2010,2010,2010,0
|
|
20240214,110200,40532990,2010,2010,2010,2010,0
|
|
20240214,110100,40532990,2010,2010,2010,2010,34
|
|
20240214,110000,40464650,2010,2010,2010,2010,0
|
|
20240214,105900,40464650,2010,2010,2010,2010,0
|
|
20240214,105800,40464650,2010,2010,2010,2010,0
|
|
20240214,105700,40464650,2010,2010,2010,2010,33
|
|
20240214,105600,40398320,2010,2010,2010,2010,0
|
|
20240214,105500,40398320,2010,2010,2010,2010,0
|
|
20240214,105400,40398320,2010,2010,2010,2010,0
|
|
20240214,105300,40398320,2010,2010,2010,2010,33
|
|
20240214,105200,40331990,2010,2010,2010,2010,0
|
|
20240214,105100,40331990,2010,2010,2010,2010,0
|
|
20240214,105000,40331990,2010,2010,2010,2010,62
|
|
20240214,104900,40207370,2010,2010,2010,2010,0
|
|
20240214,104800,40207370,2010,2010,2010,2010,4
|
|
20240214,104700,40199330,2015,2015,2015,2015,0
|
|
20240214,104600,40199330,2015,2015,2015,2015,39
|
|
20240214,104500,40120745,2015,2015,2015,2015,0
|
|
20240214,104400,40120745,2015,2015,2015,2015,0
|
|
20240214,104300,40120745,2015,2015,2015,2015,0
|
|
20240214,104200,40120745,2015,2015,2015,2015,30
|
|
20240214,104100,40060295,2015,2010,2015,2010,11
|
|
20240214,104000,40038180,2015,2015,2015,2015,0
|
|
20240214,103900,40038180,2015,2015,2015,2015,30
|
|
20240214,103800,39977730,2015,2015,2015,2015,0
|
|
20240214,103700,39977730,2015,2015,2015,2015,0
|
|
20240214,103600,39977730,2015,2010,2015,2010,84
|
|
20240214,103500,39808885,2010,2010,2010,2010,46
|
|
20240214,103400,39716425,2010,2010,2010,2010,588
|
|
20240214,103300,38534545,2010,2010,2010,2010,0
|
|
20240214,103200,38534545,2010,2010,2010,2010,0
|
|
20240214,103100,38534545,2010,2010,2010,2010,56
|
|
20240214,103000,38421985,2015,2015,2015,2015,0
|
|
20240214,102900,38421985,2015,2015,2015,2015,0
|
|
20240214,102800,38421985,2015,2015,2015,2015,30
|
|
20240214,102700,38361535,2015,2015,2015,2015,0
|
|
20240214,102600,38361535,2015,2015,2015,2015,1
|
|
20240214,102500,38359520,2015,2010,2015,2010,201
|
|
20240214,102400,37955505,2015,2015,2015,2015,30
|
|
20240214,102300,37895055,2015,2015,2015,2015,2
|
|
20240214,102200,37891025,2010,2010,2010,2010,13
|
|
20240214,102100,37864895,2010,2010,2010,2010,1871
|
|
20240214,102000,34104185,2015,2015,2015,2015,30
|
|
20240214,101900,34043735,2015,2015,2015,2015,0
|
|
20240214,101800,34043735,2015,2015,2015,2015,0
|
|
20240214,101700,34043735,2015,2015,2015,2015,30
|
|
20240214,101600,33983285,2015,2015,2015,2015,1
|
|
20240214,101500,33981270,2015,2010,2015,2010,317
|
|
20240214,101400,33344090,2015,2015,2015,2015,0
|
|
20240214,101300,33344090,2015,2015,2015,2015,30
|
|
20240214,101200,33283640,2015,2015,2015,2015,0
|
|
20240214,101100,33283640,2015,2015,2015,2015,0
|
|
20240214,101000,33283640,2015,2015,2015,2015,0
|
|
20240214,100900,33283640,2015,2015,2015,2015,30
|
|
20240214,100800,33223190,2015,2015,2015,2015,0
|
|
20240214,100700,33223190,2015,2015,2015,2015,0
|
|
20240214,100600,33223190,2015,2015,2015,2015,30
|
|
20240214,100500,33162740,2015,2015,2015,2015,0
|
|
20240214,100400,33162740,2015,2015,2015,2015,0
|
|
20240214,100300,33162740,2015,2015,2015,2015,0
|
|
20240214,100200,33162740,2015,2015,2015,2015,30
|
|
20240214,100100,33102290,2015,2015,2015,2015,2615
|
|
20240214,100000,27833065,2015,2015,2015,2015,1
|
|
20240214,095900,27831050,2015,2015,2015,2015,1
|
|
20240214,095800,27829035,2015,2015,2015,2015,30
|
|
20240214,095700,27768585,2015,2010,2015,2010,118
|
|
20240214,095600,27531395,2015,2015,2015,2015,0
|
|
20240214,095500,27531395,2015,2010,2015,2010,915
|
|
20240214,095400,25692225,2010,2010,2010,2010,0
|
|
20240214,095300,25692225,2010,2005,2010,2005,4690
|
|
20240214,095200,16275570,2005,2005,2005,2005,0
|
|
20240214,095100,16275570,2005,2005,2005,2005,33
|
|
20240214,095000,16209405,2005,2005,2005,2005,0
|
|
20240214,094900,16209405,2005,2005,2005,2000,278
|
|
20240214,094800,15653015,2005,2005,2005,2005,0
|
|
20240214,094700,15653015,2005,2005,2005,2005,66
|
|
20240214,094600,15520685,2005,2005,2005,2005,0
|
|
20240214,094500,15520685,2005,2005,2005,2005,0
|
|
20240214,094400,15520685,2005,2005,2005,2005,45
|
|
20240214,094300,15430460,2005,2005,2005,2005,0
|
|
20240214,094200,15430460,2005,2005,2005,2005,0
|
|
20240214,094100,15430460,2005,2005,2005,2005,0
|
|
20240214,094000,15430460,2005,2005,2005,2000,123
|
|
20240214,093900,15184245,2005,2005,2005,2005,0
|
|
20240214,093800,15184245,2005,2005,2005,2005,1
|
|
20240214,093700,15182240,2000,2000,2000,2000,0
|
|
20240214,093600,15182240,2000,2000,2000,2000,500
|
|
20240214,093500,14182240,2005,2005,2005,2005,0
|
|
20240214,093400,14182240,2005,2005,2005,2005,0
|
|
20240214,093300,14182240,2005,2005,2005,2005,33
|
|
20240214,093200,14116075,2005,2005,2005,2005,0
|
|
20240214,093100,14116075,2005,2005,2005,2005,0
|
|
20240214,093000,14116075,2005,2005,2005,2000,3940
|
|
20240214,092900,6236055,2000,2005,2005,2000,42
|
|
20240214,092800,6151895,2010,2000,2010,2000,2
|
|
20240214,092700,6147885,2010,2010,2010,2010,0
|
|
20240214,092600,6147885,2010,2010,2010,2010,0
|
|
20240214,092500,6147885,2010,2010,2010,2010,34
|
|
20240214,092400,6079545,2010,2010,2010,2010,0
|
|
20240214,092300,6079545,2010,2010,2010,2010,0
|
|
20240214,092200,6079545,2010,2010,2010,2010,33
|
|
20240214,092100,6013215,2010,2010,2010,2010,0
|
|
20240214,092000,6013215,2010,2010,2010,2010,55
|
|
20240214,091900,5902665,2010,2010,2010,2010,0
|
|
20240214,091800,5902665,2010,2010,2010,2010,38
|
|
20240214,091700,5826285,2010,2010,2010,2010,56
|
|
20240214,091600,5713725,2010,2010,2010,2010,1
|
|
20240214,091500,5711715,2010,2010,2010,2010,0
|
|
20240214,091400,5711715,2010,2010,2010,2010,33
|
|
20240214,091300,5645385,2010,2010,2010,2010,4
|
|
20240214,091200,5637345,2010,2010,2010,2010,0
|
|
20240214,091100,5637345,2010,2000,2010,2000,666
|
|
20240214,091000,4304685,2010,2010,2010,2010,0
|
|
20240214,090900,4304685,2010,2010,2015,2010,339
|
|
20240214,090800,3623285,2010,2010,2010,2010,1326
|
|
20240214,090700,958025,2000,2000,2000,2000,0
|
|
20240214,090600,958025,2000,2000,2000,2000,0
|
|
20240214,090500,958025,2000,2000,2000,2000,0
|
|
20240214,090400,958025,2000,2000,2000,2000,0
|
|
20240214,090300,958025,2000,2000,2000,2000,25
|
|
20240214,090200,908025,2000,2000,2000,2000,449
|
|
20240214,090100,10025,2005,2005,2005,2005,0
|
|
20240214,090000,10025,2005,2005,2005,2005,5
|