758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213500,77894420,2010,2010,2010,2010,32
|
|
20240215,213400,77894420,2010,2010,2010,2010,0
|
|
20240215,213300,77894420,2010,2010,2010,2010,0
|
|
20240215,213200,77894420,2010,2010,2010,2010,0
|
|
20240215,213100,77894420,2010,2010,2010,2010,0
|
|
20240215,213000,77894420,2010,2010,2010,2010,0
|
|
20240215,212900,77894420,2010,2010,2010,2010,0
|
|
20240215,212800,77894420,2010,2010,2010,2010,0
|
|
20240215,212700,77894420,2010,2010,2010,2010,0
|
|
20240215,212600,77894420,2010,2010,2010,2010,0
|
|
20240215,212500,77894420,2010,2010,2010,2010,0
|
|
20240215,212400,77894420,2010,2010,2010,2010,0
|
|
20240215,212300,77894420,2010,2010,2010,2010,0
|
|
20240215,212200,77894420,2010,2010,2010,2010,0
|
|
20240215,212100,77894420,2010,2010,2010,2010,0
|
|
20240215,212000,77894420,2010,2010,2010,2010,0
|
|
20240215,211900,77894420,2010,2010,2010,2010,0
|
|
20240215,211800,77894420,2010,2010,2010,2010,0
|
|
20240215,211700,77894420,2010,2010,2010,2010,0
|
|
20240215,211600,77894420,2010,2010,2010,2010,0
|
|
20240215,211500,77894420,2010,2010,2010,2010,0
|
|
20240215,211400,77894420,2010,2010,2010,2010,0
|
|
20240215,211300,77894420,2010,2010,2010,2010,0
|
|
20240215,211200,77894420,2010,2010,2010,2010,0
|
|
20240215,211100,77894420,2010,2010,2010,2010,0
|
|
20240215,211000,77894420,2010,2010,2010,2010,0
|
|
20240215,210900,77894420,2010,2010,2010,2010,0
|
|
20240215,210800,77894420,2010,2010,2010,2010,0
|
|
20240215,210700,77894420,2010,2010,2010,2010,0
|
|
20240215,210600,77894420,2010,2010,2010,2010,0
|
|
20240215,210500,77894420,2010,2010,2010,2010,32
|
|
20240215,210400,77894420,2010,2010,2010,2010,0
|
|
20240215,210300,77894420,2010,2010,2010,2010,0
|
|
20240215,210200,77894420,2010,2010,2010,2010,0
|
|
20240215,210100,77894420,2010,2010,2010,2010,0
|
|
20240215,210000,77894420,2010,2010,2010,2010,0
|
|
20240215,205900,77894420,2010,2010,2010,2010,0
|
|
20240215,205800,77894420,2010,2010,2010,2010,0
|
|
20240215,205700,77894420,2010,2010,2010,2010,0
|
|
20240215,205600,77894420,2010,2010,2010,2010,0
|
|
20240215,205500,77894420,2010,2010,2010,2010,0
|
|
20240215,205400,77894420,2010,2010,2010,2010,0
|
|
20240215,205300,77894420,2010,2010,2010,2010,0
|
|
20240215,205200,77894420,2010,2010,2010,2010,0
|
|
20240215,205100,77894420,2010,2010,2010,2010,0
|
|
20240215,205000,77894420,2010,2010,2010,2010,0
|
|
20240215,204900,77894420,2010,2010,2010,2010,0
|
|
20240215,204800,77894420,2010,2010,2010,2010,0
|
|
20240215,204700,77894420,2010,2010,2010,2010,0
|
|
20240215,204600,77894420,2010,2010,2010,2010,0
|
|
20240215,204500,77894420,2010,2010,2010,2010,0
|
|
20240215,204400,77894420,2010,2010,2010,2010,0
|
|
20240215,204300,77894420,2010,2010,2010,2010,0
|
|
20240215,204200,77894420,2010,2010,2010,2010,0
|
|
20240215,204100,77894420,2010,2010,2010,2010,0
|
|
20240215,204000,77894420,2010,2010,2010,2010,0
|
|
20240215,203900,77894420,2010,2010,2010,2010,0
|
|
20240215,203800,77894420,2010,2010,2010,2010,0
|
|
20240215,203700,77894420,2010,2010,2010,2010,0
|
|
20240215,203600,77894420,2010,2010,2010,2010,0
|
|
20240215,203500,77894420,2010,2010,2010,2010,32
|
|
20240215,203400,77894420,2010,2010,2010,2010,0
|
|
20240215,203300,77894420,2010,2010,2010,2010,0
|
|
20240215,203200,77894420,2010,2010,2010,2010,0
|
|
20240215,203100,77894420,2010,2010,2010,2010,0
|
|
20240215,203000,77894420,2010,2010,2010,2010,0
|
|
20240215,202900,77894420,2010,2010,2010,2010,0
|
|
20240215,202800,77894420,2010,2010,2010,2010,0
|
|
20240215,202700,77894420,2010,2010,2010,2010,0
|
|
20240215,202600,77894420,2010,2010,2010,2010,0
|
|
20240215,202500,77894420,2010,2010,2010,2010,0
|
|
20240215,202400,77894420,2010,2010,2010,2010,0
|
|
20240215,202300,77894420,2010,2010,2010,2010,0
|
|
20240215,202200,77894420,2010,2010,2010,2010,0
|
|
20240215,202100,77894420,2010,2010,2010,2010,0
|
|
20240215,202000,77894420,2010,2010,2010,2010,0
|
|
20240215,201900,77894420,2010,2010,2010,2010,0
|
|
20240215,201800,77894420,2010,2010,2010,2010,0
|
|
20240215,201700,77894420,2010,2010,2010,2010,0
|
|
20240215,201600,77894420,2010,2010,2010,2010,0
|
|
20240215,201500,77894420,2010,2010,2010,2010,0
|
|
20240215,201400,77894420,2010,2010,2010,2010,0
|
|
20240215,201300,77894420,2010,2010,2010,2010,0
|
|
20240215,201200,77894420,2010,2010,2010,2010,0
|
|
20240215,201100,77894420,2010,2010,2010,2010,0
|
|
20240215,201000,77894420,2010,2010,2010,2010,0
|
|
20240215,200900,77894420,2010,2010,2010,2010,0
|
|
20240215,200800,77894420,2010,2010,2010,2010,0
|
|
20240215,200700,77894420,2010,2010,2010,2010,0
|
|
20240215,200600,77894420,2010,2010,2010,2010,0
|
|
20240215,200500,77894420,2010,2010,2010,2010,32
|
|
20240215,200400,77894420,2010,2010,2010,2010,0
|
|
20240215,200300,77894420,2010,2010,2010,2010,0
|
|
20240215,200200,77894420,2010,2010,2010,2010,0
|
|
20240215,200100,77894420,2010,2010,2010,2010,0
|
|
20240215,200000,77894420,2010,2010,2010,2010,0
|
|
20240215,195900,77894420,2010,2010,2010,2010,0
|
|
20240215,195800,77894420,2010,2010,2010,2010,0
|
|
20240215,195700,77894420,2010,2010,2010,2010,0
|
|
20240215,195600,77894420,2010,2010,2010,2010,0
|
|
20240215,195500,77894420,2010,2010,2010,2010,0
|
|
20240215,195400,77894420,2010,2010,2010,2010,0
|
|
20240215,195300,77894420,2010,2010,2010,2010,0
|
|
20240215,195200,77894420,2010,2010,2010,2010,0
|
|
20240215,195100,77894420,2010,2010,2010,2010,0
|
|
20240215,195000,77894420,2010,2010,2010,2010,0
|
|
20240215,194900,77894420,2010,2010,2010,2010,0
|
|
20240215,194800,77894420,2010,2010,2010,2010,0
|
|
20240215,194700,77894420,2010,2010,2010,2010,0
|
|
20240215,194600,77894420,2010,2010,2010,2010,0
|
|
20240215,194500,77894420,2010,2010,2010,2010,0
|
|
20240215,194400,77894420,2010,2010,2010,2010,0
|
|
20240215,194300,77894420,2010,2010,2010,2010,0
|
|
20240215,194200,77894420,2010,2010,2010,2010,0
|
|
20240215,194100,77894420,2010,2010,2010,2010,0
|
|
20240215,194000,77894420,2010,2010,2010,2010,0
|
|
20240215,193900,77894420,2010,2010,2010,2010,0
|
|
20240215,193800,77894420,2010,2010,2010,2010,0
|
|
20240215,193700,77894420,2010,2010,2010,2010,0
|
|
20240215,193600,77894420,2010,2010,2010,2010,0
|
|
20240215,193500,77894420,2010,2010,2010,2010,32
|
|
20240215,193400,77894420,2010,2010,2010,2010,0
|
|
20240215,193300,77894420,2010,2010,2010,2010,0
|
|
20240215,193200,77894420,2010,2010,2010,2010,0
|
|
20240215,193100,77894420,2010,2010,2010,2010,0
|
|
20240215,193000,77894420,2010,2010,2010,2010,0
|
|
20240215,192900,77894420,2010,2010,2010,2010,0
|
|
20240215,192800,77894420,2010,2010,2010,2010,0
|
|
20240215,192700,77894420,2010,2010,2010,2010,0
|
|
20240215,192600,77894420,2010,2010,2010,2010,0
|
|
20240215,192500,77894420,2010,2010,2010,2010,0
|
|
20240215,192400,77894420,2010,2010,2010,2010,0
|
|
20240215,192300,77894420,2010,2010,2010,2010,0
|
|
20240215,192200,77894420,2010,2010,2010,2010,0
|
|
20240215,192100,77894420,2010,2010,2010,2010,0
|
|
20240215,192000,77894420,2010,2010,2010,2010,0
|
|
20240215,191900,77894420,2010,2010,2010,2010,0
|
|
20240215,191800,77894420,2010,2010,2010,2010,0
|
|
20240215,191700,77894420,2010,2010,2010,2010,0
|
|
20240215,191600,77894420,2010,2010,2010,2010,0
|
|
20240215,191500,77894420,2010,2010,2010,2010,0
|
|
20240215,191400,77894420,2010,2010,2010,2010,0
|
|
20240215,191300,77894420,2010,2010,2010,2010,0
|
|
20240215,191200,77894420,2010,2010,2010,2010,0
|
|
20240215,191100,77894420,2010,2010,2010,2010,0
|
|
20240215,191000,77894420,2010,2010,2010,2010,0
|
|
20240215,190900,77894420,2010,2010,2010,2010,0
|
|
20240215,190800,77894420,2010,2010,2010,2010,0
|
|
20240215,190700,77894420,2010,2010,2010,2010,0
|
|
20240215,190600,77894420,2010,2010,2010,2010,0
|
|
20240215,190500,77894420,2010,2010,2010,2010,32
|
|
20240215,190400,77894420,2010,2010,2010,2010,0
|
|
20240215,190300,77894420,2010,2010,2010,2010,0
|
|
20240215,190200,77894420,2010,2010,2010,2010,0
|
|
20240215,190100,77894420,2010,2010,2010,2010,0
|
|
20240215,190000,77894420,2010,2010,2010,2010,0
|
|
20240215,185900,77894420,2010,2010,2010,2010,0
|
|
20240215,185800,77894420,2010,2010,2010,2010,0
|
|
20240215,185700,77894420,2010,2010,2010,2010,0
|
|
20240215,185600,77894420,2010,2010,2010,2010,0
|
|
20240215,185500,77894420,2010,2010,2010,2010,0
|
|
20240215,185400,77894420,2010,2010,2010,2010,0
|
|
20240215,185300,77894420,2010,2010,2010,2010,0
|
|
20240215,185200,77894420,2010,2010,2010,2010,0
|
|
20240215,185100,77894420,2010,2010,2010,2010,0
|
|
20240215,185000,77894420,2010,2010,2010,2010,0
|
|
20240215,184900,77894420,2010,2010,2010,2010,0
|
|
20240215,184800,77894420,2010,2010,2010,2010,0
|
|
20240215,184700,77894420,2010,2010,2010,2010,0
|
|
20240215,184600,77894420,2010,2010,2010,2010,0
|
|
20240215,184500,77894420,2010,2010,2010,2010,0
|
|
20240215,184400,77894420,2010,2010,2010,2010,0
|
|
20240215,184300,77894420,2010,2010,2010,2010,0
|
|
20240215,184200,77894420,2010,2010,2010,2010,0
|
|
20240215,184100,77894420,2010,2010,2010,2010,0
|
|
20240215,184000,77894420,2010,2010,2010,2010,0
|
|
20240215,183900,77894420,2010,2010,2010,2010,0
|
|
20240215,183800,77894420,2010,2010,2010,2010,0
|
|
20240215,183700,77894420,2010,2010,2010,2010,0
|
|
20240215,183600,77894420,2010,2010,2010,2010,0
|
|
20240215,183500,77894420,2010,2010,2010,2010,32
|
|
20240215,183400,77894420,2010,2010,2010,2010,0
|
|
20240215,183300,77894420,2010,2010,2010,2010,0
|
|
20240215,183200,77894420,2010,2010,2010,2010,0
|
|
20240215,183100,77894420,2010,2010,2010,2010,0
|
|
20240215,183000,77894420,2010,2010,2010,2010,0
|
|
20240215,182900,77894420,2010,2010,2010,2010,0
|
|
20240215,182800,77894420,2010,2010,2010,2010,0
|
|
20240215,182700,77894420,2010,2010,2010,2010,0
|
|
20240215,182600,77894420,2010,2010,2010,2010,0
|
|
20240215,182500,77894420,2010,2010,2010,2010,0
|
|
20240215,182400,77894420,2010,2010,2010,2010,0
|
|
20240215,182300,77894420,2010,2010,2010,2010,0
|
|
20240215,182200,77894420,2010,2010,2010,2010,0
|
|
20240215,182100,77894420,2010,2010,2010,2010,0
|
|
20240215,182000,77894420,2010,2010,2010,2010,0
|
|
20240215,181900,77894420,2010,2010,2010,2010,0
|
|
20240215,181800,77894420,2010,2010,2010,2010,0
|
|
20240215,181700,77894420,2010,2010,2010,2010,0
|
|
20240215,181600,77894420,2010,2010,2010,2010,0
|
|
20240215,181500,77894420,2010,2010,2010,2010,0
|
|
20240215,181400,77894420,2010,2010,2010,2010,0
|
|
20240215,181300,77894420,2010,2010,2010,2010,0
|
|
20240215,181200,77894420,2010,2010,2010,2010,0
|
|
20240215,181100,77894420,2010,2010,2010,2010,0
|
|
20240215,181000,77894420,2010,2010,2010,2010,0
|
|
20240215,180900,77894420,2010,2010,2010,2010,0
|
|
20240215,180800,77894420,2010,2010,2010,2010,0
|
|
20240215,180700,77894420,2010,2010,2010,2010,0
|
|
20240215,180600,77894420,2010,2010,2010,2010,0
|
|
20240215,180500,77894420,2010,2010,2010,2010,32
|
|
20240215,180400,77894420,2010,2010,2010,2010,0
|
|
20240215,180300,77894420,2010,2010,2010,2010,0
|
|
20240215,180200,77894420,2010,2010,2010,2010,0
|
|
20240215,180100,77894420,2010,2010,2010,2010,0
|
|
20240215,180000,77894420,2010,2010,2010,2010,0
|
|
20240215,175900,77894420,2010,2010,2010,2010,0
|
|
20240215,175800,77894420,2010,2010,2010,2010,0
|
|
20240215,175700,77894420,2010,2010,2010,2010,0
|
|
20240215,175600,77894420,2010,2010,2010,2010,0
|
|
20240215,175500,77894420,2010,2010,2010,2010,0
|
|
20240215,175400,77894420,2010,2010,2010,2010,0
|
|
20240215,175300,77894420,2010,2010,2010,2010,0
|
|
20240215,175200,77894420,2010,2010,2010,2010,0
|
|
20240215,175100,77894420,2010,2010,2010,2010,0
|
|
20240215,175000,77894420,2010,2010,2010,2010,0
|
|
20240215,174900,77894420,2010,2010,2010,2010,0
|
|
20240215,174800,77894420,2010,2010,2010,2010,0
|
|
20240215,174700,77894420,2010,2010,2010,2010,0
|
|
20240215,174600,77894420,2010,2010,2010,2010,0
|
|
20240215,174500,77894420,2010,2010,2010,2010,0
|
|
20240215,174400,77894420,2010,2010,2010,2010,0
|
|
20240215,174300,77894420,2010,2010,2010,2010,0
|
|
20240215,174200,77894420,2010,2010,2010,2010,0
|
|
20240215,174100,77894420,2010,2010,2010,2010,0
|
|
20240215,174000,77894420,2010,2010,2010,2010,0
|
|
20240215,173900,77894420,2010,2010,2010,2010,0
|
|
20240215,173800,77894420,2010,2010,2010,2010,0
|
|
20240215,173700,77894420,2010,2010,2010,2010,0
|
|
20240215,173600,77894420,2010,2010,2010,2010,0
|
|
20240215,173500,77894420,2010,2010,2010,2010,32
|
|
20240215,173400,77894420,2010,2010,2010,2010,0
|
|
20240215,173300,77894420,2010,2010,2010,2010,0
|
|
20240215,173200,77894420,2010,2010,2010,2010,0
|
|
20240215,173100,77894420,2010,2010,2010,2010,0
|
|
20240215,173000,77894420,2010,2010,2010,2010,0
|
|
20240215,172900,77894420,2010,2010,2010,2010,0
|
|
20240215,172800,77894420,2010,2010,2010,2010,0
|
|
20240215,172700,77894420,2010,2010,2010,2010,0
|
|
20240215,172600,77894420,2010,2010,2010,2010,0
|
|
20240215,172500,77894420,2010,2010,2010,2010,0
|
|
20240215,172400,77894420,2010,2010,2010,2010,0
|
|
20240215,172300,77894420,2010,2010,2010,2010,0
|
|
20240215,172200,77894420,2010,2010,2010,2010,0
|
|
20240215,172100,77894420,2010,2010,2010,2010,0
|
|
20240215,172000,77894420,2010,2010,2010,2010,0
|
|
20240215,171900,77894420,2010,2010,2010,2010,0
|
|
20240215,171800,77894420,2010,2010,2010,2010,0
|
|
20240215,171700,77894420,2010,2010,2010,2010,0
|
|
20240215,171600,77894420,2010,2010,2010,2010,0
|
|
20240215,171500,77894420,2010,2010,2010,2010,0
|
|
20240215,171400,77894420,2010,2010,2010,2010,0
|
|
20240215,171300,77894420,2010,2010,2010,2010,0
|
|
20240215,171200,77894420,2010,2010,2010,2010,0
|
|
20240215,171100,77894420,2010,2010,2010,2010,0
|
|
20240215,171000,77894420,2010,2010,2010,2010,0
|
|
20240215,170900,77894420,2010,2010,2010,2010,0
|
|
20240215,170800,77894420,2010,2010,2010,2010,0
|
|
20240215,170700,77894420,2010,2010,2010,2010,0
|
|
20240215,170600,77894420,2010,2010,2010,2010,0
|
|
20240215,170500,77894420,2010,2010,2010,2010,32
|
|
20240215,170400,77894420,2010,2010,2010,2010,0
|
|
20240215,170300,77894420,2010,2010,2010,2010,0
|
|
20240215,170200,77894420,2010,2010,2010,2010,0
|
|
20240215,170100,77894420,2010,2010,2010,2010,0
|
|
20240215,170000,77894420,2010,2010,2010,2010,0
|
|
20240215,165900,77894420,2010,2010,2010,2010,0
|
|
20240215,165800,77894420,2010,2010,2010,2010,0
|
|
20240215,165700,77894420,2010,2010,2010,2010,0
|
|
20240215,165600,77894420,2010,2010,2010,2010,0
|
|
20240215,165500,77894420,2010,2010,2010,2010,0
|
|
20240215,165400,77894420,2010,2010,2010,2010,0
|
|
20240215,165300,77894420,2010,2010,2010,2010,0
|
|
20240215,165200,77894420,2010,2010,2010,2010,0
|
|
20240215,165100,77894420,2010,2010,2010,2010,0
|
|
20240215,165000,77894420,2010,2010,2010,2010,0
|
|
20240215,164900,77894420,2010,2010,2010,2010,0
|
|
20240215,164800,77894420,2010,2010,2010,2010,0
|
|
20240215,164700,77894420,2010,2010,2010,2010,0
|
|
20240215,164600,77894420,2010,2010,2010,2010,0
|
|
20240215,164500,77894420,2010,2010,2010,2010,0
|
|
20240215,164400,77894420,2010,2010,2010,2010,0
|
|
20240215,164300,77894420,2010,2010,2010,2010,0
|
|
20240215,164200,77894420,2010,2010,2010,2010,0
|
|
20240215,164100,77894420,2010,2010,2010,2010,0
|
|
20240215,164000,77894420,2010,2010,2010,2010,0
|
|
20240215,163900,77894420,2010,2010,2010,2010,0
|
|
20240215,163800,77894420,2010,2010,2010,2010,0
|
|
20240215,163700,77894420,2010,2010,2010,2010,0
|
|
20240215,163600,77894420,2010,2010,2010,2010,0
|
|
20240215,163500,77894420,2010,2010,2010,2010,32
|
|
20240215,163400,77894420,2010,2010,2010,2010,0
|
|
20240215,163300,77894420,2010,2010,2010,2010,0
|
|
20240215,163200,77894420,2010,2010,2010,2010,0
|
|
20240215,163100,77894420,2010,2010,2010,2010,0
|
|
20240215,163000,77894420,2010,2010,2010,2010,0
|
|
20240215,162900,77894420,2010,2010,2010,2010,0
|
|
20240215,162800,77894420,2010,2010,2010,2010,0
|
|
20240215,162700,77894420,2010,2010,2010,2010,0
|
|
20240215,162600,77894420,2010,2010,2010,2010,0
|
|
20240215,162500,77894420,2010,2010,2010,2010,0
|
|
20240215,162400,77894420,2010,2010,2010,2010,0
|
|
20240215,162300,77894420,2010,2010,2010,2010,0
|
|
20240215,162200,77894420,2010,2010,2010,2010,0
|
|
20240215,162100,77894420,2010,2010,2010,2010,0
|
|
20240215,162000,77894420,2010,2010,2010,2010,0
|
|
20240215,161900,77894420,2010,2010,2010,2010,0
|
|
20240215,161800,77894420,2010,2010,2010,2010,0
|
|
20240215,161700,77894420,2010,2010,2010,2010,0
|
|
20240215,161600,77894420,2010,2010,2010,2010,0
|
|
20240215,161500,77894420,2010,2010,2010,2010,0
|
|
20240215,161400,77894420,2010,2010,2010,2010,0
|
|
20240215,161300,77894420,2010,2010,2010,2010,0
|
|
20240215,161200,77894420,2010,2010,2010,2010,0
|
|
20240215,161100,77894420,2010,2010,2010,2010,0
|
|
20240215,161000,77894420,2010,2010,2010,2010,0
|
|
20240215,160900,77894420,2010,2010,2010,2010,0
|
|
20240215,160800,77894420,2010,2010,2010,2010,0
|
|
20240215,160700,77894420,2010,2010,2010,2010,0
|
|
20240215,160600,77894420,2010,2010,2010,2010,0
|
|
20240215,160500,77894420,2010,2010,2010,2010,32
|
|
20240215,160400,77894420,2010,2010,2010,2010,0
|
|
20240215,160300,77894420,2010,2010,2010,2010,0
|
|
20240215,160200,77894420,2010,2010,2010,2010,0
|
|
20240215,160100,77894420,2010,2010,2010,2010,0
|
|
20240215,160000,77894420,2010,2010,2010,2010,0
|
|
20240215,155900,77894420,2010,2010,2010,2010,0
|
|
20240215,155800,77894420,2010,2010,2010,2010,0
|
|
20240215,155700,77894420,2010,2010,2010,2010,0
|
|
20240215,155600,77894420,2010,2010,2010,2010,0
|
|
20240215,155500,77894420,2010,2010,2010,2010,0
|
|
20240215,155400,77894420,2010,2010,2010,2010,0
|
|
20240215,155300,77894420,2010,2010,2010,2010,0
|
|
20240215,155200,77894420,2010,2010,2010,2010,0
|
|
20240215,155100,77894420,2010,2010,2010,2010,0
|
|
20240215,155000,77894420,2010,2010,2010,2010,0
|
|
20240215,154900,77894420,2010,2010,2010,2010,0
|
|
20240215,154800,77894420,2010,2010,2010,2010,0
|
|
20240215,154700,77894420,2010,2010,2010,2010,0
|
|
20240215,154600,77894420,2010,2010,2010,2010,0
|
|
20240215,154500,77894420,2010,2010,2010,2010,0
|
|
20240215,154400,77894420,2010,2010,2010,2010,0
|
|
20240215,154300,77894420,2010,2010,2010,2010,0
|
|
20240215,154200,77894420,2010,2010,2010,2010,0
|
|
20240215,154100,77894420,2010,2010,2010,2010,0
|
|
20240215,154000,77894420,2010,2010,2010,2010,0
|
|
20240215,153900,77894420,2010,2010,2010,2010,0
|
|
20240215,153800,77894420,2010,2010,2010,2010,0
|
|
20240215,153700,77894420,2010,2010,2010,2010,0
|
|
20240215,153600,77894420,2010,2010,2010,2010,0
|
|
20240215,153500,77894420,2010,2010,2010,2010,32
|
|
20240215,153400,77894420,2010,2010,2010,2010,0
|
|
20240215,153300,77894420,2010,2010,2010,2010,0
|
|
20240215,153200,77894420,2010,2010,2010,2010,0
|
|
20240215,153100,77894420,2010,2010,2010,2010,0
|
|
20240215,153000,77894420,2010,2010,2010,2010,32
|
|
20240215,152900,77830100,2010,2010,2010,2010,0
|
|
20240215,152800,77830100,2010,2010,2010,2010,0
|
|
20240215,152700,77830100,2010,2010,2010,2010,0
|
|
20240215,152600,77830100,2010,2010,2010,2010,0
|
|
20240215,152500,77830100,2010,2010,2010,2010,0
|
|
20240215,152400,77830100,2010,2010,2010,2010,0
|
|
20240215,152300,77830100,2010,2010,2010,2010,0
|
|
20240215,152200,77830100,2010,2010,2010,2010,0
|
|
20240215,152100,77830100,2010,2010,2010,2010,0
|
|
20240215,152000,77830100,2010,2010,2010,2010,0
|
|
20240215,151900,77830100,2010,2010,2010,2010,120
|
|
20240215,151800,77588900,2010,2010,2010,2010,55
|
|
20240215,151700,77478350,2010,2005,2010,2005,1809
|
|
20240215,151600,73851020,2010,2010,2010,2010,0
|
|
20240215,151500,73851020,2010,2010,2010,2010,0
|
|
20240215,151400,73851020,2010,2010,2010,2010,50
|
|
20240215,151300,73750520,2010,2010,2010,2010,0
|
|
20240215,151200,73750520,2010,2010,2010,2010,0
|
|
20240215,151100,73750520,2010,2010,2010,2010,50
|
|
20240215,151000,73650020,2010,2010,2010,2010,1
|
|
20240215,150900,73648010,2005,2005,2005,2005,155
|
|
20240215,150800,73337235,2010,2005,2010,2005,1831
|
|
20240215,150700,69664915,2010,2010,2010,2010,0
|
|
20240215,150600,69664915,2010,2010,2010,2010,5
|
|
20240215,150500,69654865,2010,2010,2010,2010,56
|
|
20240215,150400,69542305,2010,2010,2010,2010,0
|
|
20240215,150300,69542305,2010,2010,2010,2010,0
|
|
20240215,150200,69542305,2010,2010,2010,2010,55
|
|
20240215,150100,69431755,2010,2010,2010,2010,0
|
|
20240215,150000,69431755,2010,2010,2010,2005,59
|
|
20240215,145900,69313420,2010,2010,2010,2010,57
|
|
20240215,145800,69198850,2010,2010,2010,2010,0
|
|
20240215,145700,69198850,2010,2010,2010,2010,0
|
|
20240215,145600,69198850,2010,2010,2010,2010,55
|
|
20240215,145500,69088300,2010,2010,2010,2010,0
|
|
20240215,145400,69088300,2010,2010,2010,2010,0
|
|
20240215,145300,69088300,2010,2010,2010,2010,0
|
|
20240215,145200,69088300,2010,2010,2010,2010,56
|
|
20240215,145100,68975740,2010,2010,2010,2010,0
|
|
20240215,145000,68975740,2010,2010,2010,2010,0
|
|
20240215,144900,68975740,2010,2010,2010,2010,56
|
|
20240215,144800,68863180,2010,2010,2010,2010,0
|
|
20240215,144700,68863180,2010,2010,2010,2010,0
|
|
20240215,144600,68863180,2010,2010,2010,2010,55
|
|
20240215,144500,68752630,2010,2010,2010,2010,0
|
|
20240215,144400,68752630,2010,2010,2010,2010,0
|
|
20240215,144300,68752630,2010,2010,2010,2010,56
|
|
20240215,144200,68640070,2010,2010,2010,2010,0
|
|
20240215,144100,68640070,2010,2010,2010,2010,0
|
|
20240215,144000,68640070,2010,2010,2010,2010,55
|
|
20240215,143900,68529520,2010,2010,2010,2010,0
|
|
20240215,143800,68529520,2010,2010,2010,2010,1
|
|
20240215,143700,68527510,2010,2010,2010,2010,56
|
|
20240215,143600,68414950,2010,2010,2010,2010,0
|
|
20240215,143500,68414950,2010,2010,2010,2010,0
|
|
20240215,143400,68414950,2010,2010,2010,2010,55
|
|
20240215,143300,68304400,2010,2010,2010,2010,0
|
|
20240215,143200,68304400,2010,2010,2010,2010,0
|
|
20240215,143100,68304400,2010,2010,2010,2010,167
|
|
20240215,143000,67968730,2010,2010,2010,2010,0
|
|
20240215,142900,67968730,2010,2010,2010,2010,0
|
|
20240215,142800,67968730,2010,2010,2010,2010,0
|
|
20240215,142700,67968730,2010,2010,2010,2010,56
|
|
20240215,142600,67856170,2010,2010,2010,2010,275
|
|
20240215,142500,67303420,2010,2010,2010,2010,0
|
|
20240215,142400,67303420,2010,2010,2010,2010,56
|
|
20240215,142300,67190860,2010,2010,2010,2010,0
|
|
20240215,142200,67190860,2010,2010,2010,2010,19
|
|
20240215,142100,67152670,2010,2010,2010,2005,611
|
|
20240215,142000,65927060,2010,2010,2010,2010,0
|
|
20240215,141900,65927060,2010,2010,2010,2010,0
|
|
20240215,141800,65927060,2010,2010,2010,2010,55
|
|
20240215,141700,65816510,2010,2010,2010,2010,0
|
|
20240215,141600,65816510,2010,2010,2010,2010,0
|
|
20240215,141500,65816510,2010,2010,2010,2010,56
|
|
20240215,141400,65703950,2010,2010,2010,2010,0
|
|
20240215,141300,65703950,2010,2010,2010,2010,0
|
|
20240215,141200,65703950,2010,2010,2010,2010,55
|
|
20240215,141100,65593400,2010,2010,2010,2010,0
|
|
20240215,141000,65593400,2010,2010,2010,2010,0
|
|
20240215,140900,65593400,2010,2010,2010,2010,56
|
|
20240215,140800,65480840,2010,2010,2010,2010,0
|
|
20240215,140700,65480840,2010,2010,2010,2010,10
|
|
20240215,140600,65460740,2010,2010,2010,2010,0
|
|
20240215,140500,65460740,2010,2010,2010,2010,56
|
|
20240215,140400,65348180,2015,2015,2015,2015,0
|
|
20240215,140300,65348180,2015,2015,2015,2015,0
|
|
20240215,140200,65348180,2015,2015,2015,2015,50
|
|
20240215,140100,65247430,2015,2015,2015,2015,0
|
|
20240215,140000,65247430,2015,2015,2015,2015,0
|
|
20240215,135900,65247430,2015,2015,2015,2015,50
|
|
20240215,135800,65146680,2015,2015,2015,2015,0
|
|
20240215,135700,65146680,2015,2015,2015,2015,0
|
|
20240215,135600,65146680,2015,2015,2015,2015,50
|
|
20240215,135500,65045930,2015,2015,2015,2015,0
|
|
20240215,135400,65045930,2015,2015,2015,2015,0
|
|
20240215,135300,65045930,2015,2015,2015,2015,51
|
|
20240215,135200,64943165,2015,2015,2015,2015,0
|
|
20240215,135100,64943165,2015,2015,2015,2015,0
|
|
20240215,135000,64943165,2015,2015,2015,2015,50
|
|
20240215,134900,64842415,2015,2015,2015,2015,0
|
|
20240215,134800,64842415,2015,2015,2015,2015,0
|
|
20240215,134700,64842415,2015,2015,2015,2015,50
|
|
20240215,134600,64741665,2015,2015,2015,2015,0
|
|
20240215,134500,64741665,2015,2015,2015,2015,0
|
|
20240215,134400,64741665,2015,2015,2015,2015,50
|
|
20240215,134300,64640915,2015,2015,2015,2015,0
|
|
20240215,134200,64640915,2015,2015,2015,2015,0
|
|
20240215,134100,64640915,2015,2015,2015,2015,0
|
|
20240215,134000,64640915,2015,2015,2015,2015,50
|
|
20240215,133900,64540165,2015,2015,2015,2015,0
|
|
20240215,133800,64540165,2015,2015,2015,2015,0
|
|
20240215,133700,64540165,2015,2015,2015,2015,50
|
|
20240215,133600,64439415,2015,2015,2015,2015,0
|
|
20240215,133500,64439415,2015,2015,2015,2015,0
|
|
20240215,133400,64439415,2015,2015,2015,2015,50
|
|
20240215,133300,64338665,2015,2015,2015,2015,0
|
|
20240215,133200,64338665,2015,2015,2015,2015,0
|
|
20240215,133100,64338665,2015,2015,2015,2015,50
|
|
20240215,133000,64237915,2015,2015,2015,2015,0
|
|
20240215,132900,64237915,2015,2015,2015,2015,0
|
|
20240215,132800,64237915,2015,2015,2015,2015,50
|
|
20240215,132700,64137165,2015,2015,2015,2015,0
|
|
20240215,132600,64137165,2015,2015,2015,2015,0
|
|
20240215,132500,64137165,2015,2015,2015,2015,50
|
|
20240215,132400,64036415,2015,2015,2015,2015,0
|
|
20240215,132300,64036415,2015,2015,2015,2015,0
|
|
20240215,132200,64036415,2015,2015,2015,2015,50
|
|
20240215,132100,63935665,2015,2015,2015,2015,0
|
|
20240215,132000,63935665,2015,2015,2015,2015,0
|
|
20240215,131900,63935665,2015,2015,2015,2015,0
|
|
20240215,131800,63935665,2015,2015,2015,2015,50
|
|
20240215,131700,63834915,2015,2015,2015,2015,0
|
|
20240215,131600,63834915,2015,2015,2015,2015,0
|
|
20240215,131500,63834915,2015,2015,2015,2015,50
|
|
20240215,131400,63734165,2015,2015,2015,2015,484
|
|
20240215,131300,62758905,2015,2015,2015,2015,0
|
|
20240215,131200,62758905,2015,2015,2015,2015,50
|
|
20240215,131100,62658155,2015,2015,2015,2015,0
|
|
20240215,131000,62658155,2015,2015,2015,2015,0
|
|
20240215,130900,62658155,2015,2015,2015,2015,200
|
|
20240215,130800,62255155,2015,2015,2015,2015,1
|
|
20240215,130700,62253140,2015,2015,2015,2015,0
|
|
20240215,130600,62253140,2015,2015,2015,2015,50
|
|
20240215,130500,62152390,2015,2015,2015,2015,0
|
|
20240215,130400,62152390,2015,2015,2015,2015,0
|
|
20240215,130300,62152390,2015,2015,2015,2005,134
|
|
20240215,130200,61883210,2015,2015,2015,2015,0
|
|
20240215,130100,61883210,2015,2015,2015,2015,0
|
|
20240215,130000,61883210,2015,2015,2015,2015,2
|
|
20240215,125900,61879180,2005,2010,2010,2005,500
|
|
20240215,125800,60876245,2015,2015,2015,2015,0
|
|
20240215,125700,60876245,2015,2015,2015,2015,50
|
|
20240215,125600,60775495,2015,2015,2015,2015,0
|
|
20240215,125500,60775495,2015,2015,2015,2015,0
|
|
20240215,125400,60775495,2015,2015,2015,2015,0
|
|
20240215,125300,60775495,2015,2015,2015,2015,50
|
|
20240215,125200,60674745,2015,2015,2015,2015,100
|
|
20240215,125100,60473245,2015,2015,2015,2015,0
|
|
20240215,125000,60473245,2015,2015,2015,2015,50
|
|
20240215,124900,60372495,2010,2010,2010,2010,1
|
|
20240215,124800,60370485,2015,2015,2015,2015,0
|
|
20240215,124700,60370485,2015,2015,2015,2015,50
|
|
20240215,124600,60269735,2015,2015,2015,2015,0
|
|
20240215,124500,60269735,2015,2015,2015,2015,0
|
|
20240215,124400,60269735,2015,2015,2015,2015,50
|
|
20240215,124300,60168985,2015,2015,2015,2015,0
|
|
20240215,124200,60168985,2015,2015,2015,2015,1
|
|
20240215,124100,60166970,2015,2015,2015,2015,1
|
|
20240215,124000,60164955,2010,2015,2015,2010,30
|
|
20240215,123900,60104635,2015,2015,2015,2015,0
|
|
20240215,123800,60104635,2015,2015,2015,2015,50
|
|
20240215,123700,60003885,2015,2015,2015,2015,0
|
|
20240215,123600,60003885,2015,2015,2015,2015,0
|
|
20240215,123500,60003885,2015,2015,2015,2015,50
|
|
20240215,123400,59903135,2015,2015,2015,2015,0
|
|
20240215,123300,59903135,2015,2015,2015,2015,0
|
|
20240215,123200,59903135,2015,2015,2015,2015,0
|
|
20240215,123100,59903135,2015,2015,2015,2015,100
|
|
20240215,123000,59701635,2015,2015,2015,2015,0
|
|
20240215,122900,59701635,2015,2015,2015,2015,0
|
|
20240215,122800,59701635,2015,2015,2015,2015,100
|
|
20240215,122700,59500135,2015,2015,2015,2015,0
|
|
20240215,122600,59500135,2015,2015,2015,2015,0
|
|
20240215,122500,59500135,2015,2015,2015,2015,50
|
|
20240215,122400,59399385,2015,2015,2015,2015,0
|
|
20240215,122300,59399385,2015,2015,2015,2015,1
|
|
20240215,122200,59397370,2010,2010,2010,2010,0
|
|
20240215,122100,59397370,2010,2010,2010,2010,0
|
|
20240215,122000,59397370,2010,2010,2010,2010,25
|
|
20240215,121900,59347120,2010,2010,2010,2010,0
|
|
20240215,121800,59347120,2010,2015,2015,2010,10
|
|
20240215,121700,59326995,2015,2015,2015,2015,0
|
|
20240215,121600,59326995,2015,2015,2015,2015,50
|
|
20240215,121500,59226245,2015,2015,2015,2015,0
|
|
20240215,121400,59226245,2015,2015,2015,2015,0
|
|
20240215,121300,59226245,2015,2015,2015,2015,50
|
|
20240215,121200,59125495,2015,2015,2015,2015,0
|
|
20240215,121100,59125495,2015,2015,2015,2015,0
|
|
20240215,121000,59125495,2015,2015,2015,2015,50
|
|
20240215,120900,59024745,2015,2015,2015,2015,0
|
|
20240215,120800,59024745,2015,2015,2015,2015,0
|
|
20240215,120700,59024745,2015,2015,2015,2015,0
|
|
20240215,120600,59024745,2015,2015,2015,2015,50
|
|
20240215,120500,58923995,2015,2015,2015,2015,0
|
|
20240215,120400,58923995,2015,2015,2015,2015,0
|
|
20240215,120300,58923995,2015,2015,2015,2015,50
|
|
20240215,120200,58823245,2015,2015,2015,2015,0
|
|
20240215,120100,58823245,2015,2015,2015,2015,0
|
|
20240215,120000,58823245,2015,2015,2015,2015,50
|
|
20240215,115900,58722495,2015,2015,2015,2015,0
|
|
20240215,115800,58722495,2015,2015,2015,2015,0
|
|
20240215,115700,58722495,2015,2015,2015,2015,50
|
|
20240215,115600,58621745,2015,2015,2015,2015,0
|
|
20240215,115500,58621745,2015,2010,2015,2010,250
|
|
20240215,115400,58118285,2010,2010,2010,2010,111
|
|
20240215,115300,57895175,2010,2010,2010,2010,1684
|
|
20240215,115200,54510335,2010,2010,2010,2010,0
|
|
20240215,115100,54510335,2010,2010,2010,2010,56
|
|
20240215,115000,54397775,2010,2010,2010,2010,0
|
|
20240215,114900,54397775,2010,2010,2010,2010,0
|
|
20240215,114800,54397775,2010,2010,2010,2010,111
|
|
20240215,114700,54174665,2010,2010,2010,2010,0
|
|
20240215,114600,54174665,2010,2010,2010,2010,0
|
|
20240215,114500,54174665,2010,2010,2010,2010,0
|
|
20240215,114400,54174665,2010,2005,2010,2005,30
|
|
20240215,114300,54114500,2010,2010,2010,2010,0
|
|
20240215,114200,54114500,2010,2005,2010,2005,1833
|
|
20240215,114100,50438420,2010,2010,2010,2010,56
|
|
20240215,114000,50325860,2010,2010,2010,2010,1
|
|
20240215,113900,50323850,2010,2010,2010,2010,0
|
|
20240215,113800,50323850,2010,2005,2010,2005,12
|
|
20240215,113700,50299785,2005,2005,2005,2005,493
|
|
20240215,113600,49311320,2010,2010,2010,2010,0
|
|
20240215,113500,49311320,2010,2010,2010,2010,56
|
|
20240215,113400,49198760,2010,2010,2010,2010,0
|
|
20240215,113300,49198760,2010,2010,2010,2010,0
|
|
20240215,113200,49198760,2010,2010,2010,2010,55
|
|
20240215,113100,49088210,2010,2010,2010,2010,0
|
|
20240215,113000,49088210,2010,2010,2010,2010,0
|
|
20240215,112900,49088210,2010,2010,2010,2010,56
|
|
20240215,112800,48975650,2010,2010,2010,2010,0
|
|
20240215,112700,48975650,2010,2010,2010,2010,0
|
|
20240215,112600,48975650,2010,2010,2010,2010,55
|
|
20240215,112500,48865100,2010,2010,2010,2010,0
|
|
20240215,112400,48865100,2010,2010,2010,2010,0
|
|
20240215,112300,48865100,2010,2010,2010,2010,56
|
|
20240215,112200,48752540,2010,2010,2010,2010,0
|
|
20240215,112100,48752540,2010,2010,2010,2010,0
|
|
20240215,112000,48752540,2010,2010,2010,2010,0
|
|
20240215,111900,48752540,2010,2010,2010,2010,55
|
|
20240215,111800,48641990,2010,2010,2010,2010,120
|
|
20240215,111700,48400790,2015,2015,2015,2015,0
|
|
20240215,111600,48400790,2015,2015,2015,2015,50
|
|
20240215,111500,48300040,2015,2015,2015,2015,0
|
|
20240215,111400,48300040,2015,2015,2015,2015,0
|
|
20240215,111300,48300040,2015,2015,2015,2015,100
|
|
20240215,111200,48098540,2015,2015,2015,2015,0
|
|
20240215,111100,48098540,2015,2015,2015,2015,0
|
|
20240215,111000,48098540,2015,2015,2015,2015,136
|
|
20240215,110900,47824500,2015,2015,2015,2015,0
|
|
20240215,110800,47824500,2015,2015,2015,2015,0
|
|
20240215,110700,47824500,2015,2015,2015,2015,50
|
|
20240215,110600,47723750,2015,2015,2015,2015,0
|
|
20240215,110500,47723750,2015,2015,2015,2015,0
|
|
20240215,110400,47723750,2015,2010,2015,2010,2
|
|
20240215,110300,47719725,2010,2010,2010,2010,0
|
|
20240215,110200,47719725,2010,2010,2010,2010,0
|
|
20240215,110100,47719725,2010,2010,2010,2010,13
|
|
20240215,110000,47693595,2010,2010,2010,2010,0
|
|
20240215,105900,47693595,2010,2010,2010,2010,33
|
|
20240215,105800,47627265,2015,2015,2015,2015,0
|
|
20240215,105700,47627265,2015,2015,2015,2015,50
|
|
20240215,105600,47526515,2015,2015,2015,2015,1
|
|
20240215,105500,47524500,2010,2010,2010,2010,2
|
|
20240215,105400,47520480,2010,2010,2010,2010,296
|
|
20240215,105300,46925520,2010,2010,2010,2010,4
|
|
20240215,105200,46917480,2010,2005,2010,2005,798
|
|
20240215,105100,45313515,2005,2005,2005,2005,100
|
|
20240215,105000,45113015,2005,2010,2010,2005,2
|
|
20240215,104900,45109000,2010,2010,2010,2010,0
|
|
20240215,104800,45109000,2010,2010,2010,2010,50
|
|
20240215,104700,45008500,2010,2010,2010,2010,0
|
|
20240215,104600,45008500,2010,2010,2010,2010,0
|
|
20240215,104500,45008500,2010,2010,2010,2010,50
|
|
20240215,104400,44908000,2010,2010,2010,2010,107
|
|
20240215,104300,44692930,2015,2015,2015,2015,0
|
|
20240215,104200,44692930,2015,2015,2015,2015,50
|
|
20240215,104100,44592180,2015,2015,2015,2015,0
|
|
20240215,104000,44592180,2015,2015,2015,2015,0
|
|
20240215,103900,44592180,2015,2015,2015,2015,50
|
|
20240215,103800,44491430,2015,2015,2015,2015,0
|
|
20240215,103700,44491430,2015,2015,2015,2015,0
|
|
20240215,103600,44491430,2015,2015,2015,2015,50
|
|
20240215,103500,44390680,2015,2015,2015,2015,0
|
|
20240215,103400,44390680,2015,2015,2015,2015,0
|
|
20240215,103300,44390680,2015,2015,2015,2015,0
|
|
20240215,103200,44390680,2015,2015,2015,2015,50
|
|
20240215,103100,44289930,2015,2015,2015,2015,0
|
|
20240215,103000,44289930,2015,2015,2015,2015,0
|
|
20240215,102900,44289930,2015,2015,2015,2015,100
|
|
20240215,102800,44088430,2015,2015,2015,2015,0
|
|
20240215,102700,44088430,2015,2015,2015,2015,0
|
|
20240215,102600,44088430,2015,2015,2015,2015,50
|
|
20240215,102500,43987680,2015,2015,2015,2015,0
|
|
20240215,102400,43987680,2015,2015,2015,2015,0
|
|
20240215,102300,43987680,2015,2015,2015,2015,75
|
|
20240215,102200,43836555,2015,2015,2015,2015,0
|
|
20240215,102100,43836555,2015,2015,2015,2015,0
|
|
20240215,102000,43836555,2015,2010,2015,2010,1815
|
|
20240215,101900,40188395,2010,2010,2010,2010,400
|
|
20240215,101800,39384395,2010,2010,2010,2010,300
|
|
20240215,101700,38781395,2015,2015,2015,2015,50
|
|
20240215,101600,38680645,2015,2015,2015,2015,0
|
|
20240215,101500,38680645,2015,2015,2015,2015,2
|
|
20240215,101400,38676615,2015,2015,2015,2015,50
|
|
20240215,101300,38575865,2015,2015,2015,2015,0
|
|
20240215,101200,38575865,2015,2015,2015,2015,0
|
|
20240215,101100,38575865,2015,2015,2015,2015,50
|
|
20240215,101000,38475115,2015,2015,2015,2015,0
|
|
20240215,100900,38475115,2015,2015,2015,2015,5000
|
|
20240215,100800,28400115,2015,2015,2015,2015,0
|
|
20240215,100700,28400115,2015,2015,2015,2015,50
|
|
20240215,100600,28299365,2010,2010,2010,2010,0
|
|
20240215,100500,28299365,2010,2010,2010,2010,0
|
|
20240215,100400,28299365,2010,2010,2010,2010,102
|
|
20240215,100300,28094345,2015,2015,2015,2015,0
|
|
20240215,100200,28094345,2015,2015,2015,2015,0
|
|
20240215,100100,28094345,2015,2015,2015,2015,0
|
|
20240215,100000,28094345,2015,2015,2015,2015,1
|
|
20240215,095900,28092330,2010,2010,2010,2010,3
|
|
20240215,095800,28086300,2015,2015,2015,2015,0
|
|
20240215,095700,28086300,2015,2015,2015,2015,0
|
|
20240215,095600,28086300,2015,2015,2015,2015,0
|
|
20240215,095500,28086300,2015,2015,2015,2015,1
|
|
20240215,095400,28084285,2015,2015,2015,2015,0
|
|
20240215,095300,28084285,2015,2015,2015,2015,0
|
|
20240215,095200,28084285,2015,2010,2015,2010,115
|
|
20240215,095100,27853125,2015,2015,2015,2015,0
|
|
20240215,095000,27853125,2015,2015,2015,2015,0
|
|
20240215,094900,27853125,2015,2015,2015,2015,0
|
|
20240215,094800,27853125,2015,2015,2015,2015,4
|
|
20240215,094700,27845065,2015,2015,2015,2015,0
|
|
20240215,094600,27845065,2015,2015,2015,2015,0
|
|
20240215,094500,27845065,2015,2015,2015,2015,0
|
|
20240215,094400,27845065,2015,2015,2015,2015,0
|
|
20240215,094300,27845065,2015,2015,2015,2015,0
|
|
20240215,094200,27845065,2015,2015,2015,2015,0
|
|
20240215,094100,27845065,2015,2015,2015,2015,0
|
|
20240215,094000,27845065,2015,2015,2015,2015,1
|
|
20240215,093900,27843050,2015,2015,2015,2015,0
|
|
20240215,093800,27843050,2015,2015,2015,2015,1
|
|
20240215,093700,27841035,2015,2015,2015,2015,5
|
|
20240215,093600,27830960,2015,2015,2015,2015,0
|
|
20240215,093500,27830960,2015,2015,2015,2015,0
|
|
20240215,093400,27830960,2015,2015,2015,2015,0
|
|
20240215,093300,27830960,2015,2015,2015,2015,1
|
|
20240215,093200,27828945,2015,2015,2015,2015,0
|
|
20240215,093100,27828945,2015,2015,2015,2015,0
|
|
20240215,093000,27828945,2015,2015,2015,2015,1
|
|
20240215,092900,27826930,2015,2015,2015,2010,712
|
|
20240215,092800,26395750,2015,2015,2015,2015,40
|
|
20240215,092700,26315150,2015,2015,2015,2015,2
|
|
20240215,092600,26311120,2010,2010,2010,2010,128
|
|
20240215,092500,26053840,2015,2015,2015,2015,1
|
|
20240215,092400,26051825,2015,2015,2015,2015,0
|
|
20240215,092300,26051825,2015,2005,2015,2005,10545
|
|
20240215,092200,4814740,2010,2010,2010,2010,0
|
|
20240215,092100,4814740,2010,2000,2010,2000,23
|
|
20240215,092000,4768700,2000,2000,2000,2000,0
|
|
20240215,091900,4768700,2000,2000,2000,2000,0
|
|
20240215,091800,4768700,2000,2000,2000,2000,0
|
|
20240215,091700,4768700,2000,2000,2000,2000,0
|
|
20240215,091600,4768700,2000,2000,2000,2000,1
|
|
20240215,091500,4766700,2000,2000,2000,2000,0
|
|
20240215,091400,4766700,2000,2000,2000,2000,0
|
|
20240215,091300,4766700,2000,2000,2000,2000,1
|
|
20240215,091200,4764700,2010,2010,2010,2010,0
|
|
20240215,091100,4764700,2010,2010,2010,2010,1
|
|
20240215,091000,4762690,2010,2000,2010,2000,556
|
|
20240215,090900,3650130,2010,2010,2010,2010,0
|
|
20240215,090800,3650130,2010,2000,2010,2000,132
|
|
20240215,090700,3386000,2000,2000,2000,2000,0
|
|
20240215,090600,3386000,2000,2000,2000,2000,0
|
|
20240215,090500,3386000,2000,2000,2000,2000,0
|
|
20240215,090400,3386000,2000,2000,2000,2000,0
|
|
20240215,090300,3386000,2000,2000,2000,2000,0
|
|
20240215,090200,3386000,2000,2000,2000,2000,0
|
|
20240215,090100,3386000,2000,2000,2000,2000,0
|
|
20240215,090000,3386000,2000,2000,2000,2000,1693
|