759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213600,171869620,2035,2035,2035,2035,105
|
|
20240216,213500,171869620,2035,2035,2035,2035,0
|
|
20240216,213400,171869620,2035,2035,2035,2035,0
|
|
20240216,213300,171869620,2035,2035,2035,2035,0
|
|
20240216,213200,171869620,2035,2035,2035,2035,0
|
|
20240216,213100,171869620,2035,2035,2035,2035,0
|
|
20240216,213000,171869620,2035,2035,2035,2035,0
|
|
20240216,212900,171869620,2035,2035,2035,2035,0
|
|
20240216,212800,171869620,2035,2035,2035,2035,0
|
|
20240216,212700,171869620,2035,2035,2035,2035,0
|
|
20240216,212600,171869620,2035,2035,2035,2035,0
|
|
20240216,212500,171869620,2035,2035,2035,2035,0
|
|
20240216,212400,171869620,2035,2035,2035,2035,0
|
|
20240216,212300,171869620,2035,2035,2035,2035,0
|
|
20240216,212200,171869620,2035,2035,2035,2035,0
|
|
20240216,212100,171869620,2035,2035,2035,2035,0
|
|
20240216,212000,171869620,2035,2035,2035,2035,0
|
|
20240216,211900,171869620,2035,2035,2035,2035,0
|
|
20240216,211800,171869620,2035,2035,2035,2035,0
|
|
20240216,211700,171869620,2035,2035,2035,2035,0
|
|
20240216,211600,171869620,2035,2035,2035,2035,0
|
|
20240216,211500,171869620,2035,2035,2035,2035,0
|
|
20240216,211400,171869620,2035,2035,2035,2035,0
|
|
20240216,211300,171869620,2035,2035,2035,2035,0
|
|
20240216,211200,171869620,2035,2035,2035,2035,0
|
|
20240216,211100,171869620,2035,2035,2035,2035,0
|
|
20240216,211000,171869620,2035,2035,2035,2035,0
|
|
20240216,210900,171869620,2035,2035,2035,2035,0
|
|
20240216,210800,171869620,2035,2035,2035,2035,0
|
|
20240216,210700,171869620,2035,2035,2035,2035,0
|
|
20240216,210600,171869620,2035,2035,2035,2035,105
|
|
20240216,210500,171869620,2035,2035,2035,2035,0
|
|
20240216,210400,171869620,2035,2035,2035,2035,0
|
|
20240216,210300,171869620,2035,2035,2035,2035,0
|
|
20240216,210200,171869620,2035,2035,2035,2035,0
|
|
20240216,210100,171869620,2035,2035,2035,2035,0
|
|
20240216,210000,171869620,2035,2035,2035,2035,0
|
|
20240216,205900,171869620,2035,2035,2035,2035,0
|
|
20240216,205800,171869620,2035,2035,2035,2035,0
|
|
20240216,205700,171869620,2035,2035,2035,2035,0
|
|
20240216,205600,171869620,2035,2035,2035,2035,0
|
|
20240216,205500,171869620,2035,2035,2035,2035,0
|
|
20240216,205400,171869620,2035,2035,2035,2035,0
|
|
20240216,205300,171869620,2035,2035,2035,2035,0
|
|
20240216,205200,171869620,2035,2035,2035,2035,0
|
|
20240216,205100,171869620,2035,2035,2035,2035,0
|
|
20240216,205000,171869620,2035,2035,2035,2035,0
|
|
20240216,204900,171869620,2035,2035,2035,2035,0
|
|
20240216,204800,171869620,2035,2035,2035,2035,0
|
|
20240216,204700,171869620,2035,2035,2035,2035,0
|
|
20240216,204600,171869620,2035,2035,2035,2035,0
|
|
20240216,204500,171869620,2035,2035,2035,2035,0
|
|
20240216,204400,171869620,2035,2035,2035,2035,0
|
|
20240216,204300,171869620,2035,2035,2035,2035,0
|
|
20240216,204200,171869620,2035,2035,2035,2035,0
|
|
20240216,204100,171869620,2035,2035,2035,2035,0
|
|
20240216,204000,171869620,2035,2035,2035,2035,0
|
|
20240216,203900,171869620,2035,2035,2035,2035,0
|
|
20240216,203800,171869620,2035,2035,2035,2035,0
|
|
20240216,203700,171869620,2035,2035,2035,2035,0
|
|
20240216,203600,171869620,2035,2035,2035,2035,105
|
|
20240216,203500,171869620,2035,2035,2035,2035,0
|
|
20240216,203400,171869620,2035,2035,2035,2035,0
|
|
20240216,203300,171869620,2035,2035,2035,2035,0
|
|
20240216,203200,171869620,2035,2035,2035,2035,0
|
|
20240216,203100,171869620,2035,2035,2035,2035,0
|
|
20240216,203000,171869620,2035,2035,2035,2035,0
|
|
20240216,202900,171869620,2035,2035,2035,2035,0
|
|
20240216,202800,171869620,2035,2035,2035,2035,0
|
|
20240216,202700,171869620,2035,2035,2035,2035,0
|
|
20240216,202600,171869620,2035,2035,2035,2035,0
|
|
20240216,202500,171869620,2035,2035,2035,2035,0
|
|
20240216,202400,171869620,2035,2035,2035,2035,0
|
|
20240216,202300,171869620,2035,2035,2035,2035,0
|
|
20240216,202200,171869620,2035,2035,2035,2035,0
|
|
20240216,202100,171869620,2035,2035,2035,2035,0
|
|
20240216,202000,171869620,2035,2035,2035,2035,0
|
|
20240216,201900,171869620,2035,2035,2035,2035,0
|
|
20240216,201800,171869620,2035,2035,2035,2035,0
|
|
20240216,201700,171869620,2035,2035,2035,2035,0
|
|
20240216,201600,171869620,2035,2035,2035,2035,0
|
|
20240216,201500,171869620,2035,2035,2035,2035,0
|
|
20240216,201400,171869620,2035,2035,2035,2035,0
|
|
20240216,201300,171869620,2035,2035,2035,2035,0
|
|
20240216,201200,171869620,2035,2035,2035,2035,0
|
|
20240216,201100,171869620,2035,2035,2035,2035,0
|
|
20240216,201000,171869620,2035,2035,2035,2035,0
|
|
20240216,200900,171869620,2035,2035,2035,2035,0
|
|
20240216,200800,171869620,2035,2035,2035,2035,0
|
|
20240216,200700,171869620,2035,2035,2035,2035,0
|
|
20240216,200600,171869620,2035,2035,2035,2035,105
|
|
20240216,200500,171869620,2035,2035,2035,2035,0
|
|
20240216,200400,171869620,2035,2035,2035,2035,0
|
|
20240216,200300,171869620,2035,2035,2035,2035,0
|
|
20240216,200200,171869620,2035,2035,2035,2035,0
|
|
20240216,200100,171869620,2035,2035,2035,2035,0
|
|
20240216,200000,171869620,2035,2035,2035,2035,0
|
|
20240216,195900,171869620,2035,2035,2035,2035,0
|
|
20240216,195800,171869620,2035,2035,2035,2035,0
|
|
20240216,195700,171869620,2035,2035,2035,2035,0
|
|
20240216,195600,171869620,2035,2035,2035,2035,0
|
|
20240216,195500,171869620,2035,2035,2035,2035,0
|
|
20240216,195400,171869620,2035,2035,2035,2035,0
|
|
20240216,195300,171869620,2035,2035,2035,2035,0
|
|
20240216,195200,171869620,2035,2035,2035,2035,0
|
|
20240216,195100,171869620,2035,2035,2035,2035,0
|
|
20240216,195000,171869620,2035,2035,2035,2035,0
|
|
20240216,194900,171869620,2035,2035,2035,2035,0
|
|
20240216,194800,171869620,2035,2035,2035,2035,0
|
|
20240216,194700,171869620,2035,2035,2035,2035,0
|
|
20240216,194600,171869620,2035,2035,2035,2035,0
|
|
20240216,194500,171869620,2035,2035,2035,2035,0
|
|
20240216,194400,171869620,2035,2035,2035,2035,0
|
|
20240216,194300,171869620,2035,2035,2035,2035,0
|
|
20240216,194200,171869620,2035,2035,2035,2035,0
|
|
20240216,194100,171869620,2035,2035,2035,2035,0
|
|
20240216,194000,171869620,2035,2035,2035,2035,0
|
|
20240216,193900,171869620,2035,2035,2035,2035,0
|
|
20240216,193800,171869620,2035,2035,2035,2035,0
|
|
20240216,193700,171869620,2035,2035,2035,2035,0
|
|
20240216,193600,171869620,2035,2035,2035,2035,105
|
|
20240216,193500,171869620,2035,2035,2035,2035,0
|
|
20240216,193400,171869620,2035,2035,2035,2035,0
|
|
20240216,193300,171869620,2035,2035,2035,2035,0
|
|
20240216,193200,171869620,2035,2035,2035,2035,0
|
|
20240216,193100,171869620,2035,2035,2035,2035,0
|
|
20240216,193000,171869620,2035,2035,2035,2035,0
|
|
20240216,192900,171869620,2035,2035,2035,2035,0
|
|
20240216,192800,171869620,2035,2035,2035,2035,0
|
|
20240216,192700,171869620,2035,2035,2035,2035,0
|
|
20240216,192600,171869620,2035,2035,2035,2035,0
|
|
20240216,192500,171869620,2035,2035,2035,2035,0
|
|
20240216,192400,171869620,2035,2035,2035,2035,0
|
|
20240216,192300,171869620,2035,2035,2035,2035,0
|
|
20240216,192200,171869620,2035,2035,2035,2035,0
|
|
20240216,192100,171869620,2035,2035,2035,2035,0
|
|
20240216,192000,171869620,2035,2035,2035,2035,0
|
|
20240216,191900,171869620,2035,2035,2035,2035,0
|
|
20240216,191800,171869620,2035,2035,2035,2035,0
|
|
20240216,191700,171869620,2035,2035,2035,2035,0
|
|
20240216,191600,171869620,2035,2035,2035,2035,0
|
|
20240216,191500,171869620,2035,2035,2035,2035,0
|
|
20240216,191400,171869620,2035,2035,2035,2035,0
|
|
20240216,191300,171869620,2035,2035,2035,2035,0
|
|
20240216,191200,171869620,2035,2035,2035,2035,0
|
|
20240216,191100,171869620,2035,2035,2035,2035,0
|
|
20240216,191000,171869620,2035,2035,2035,2035,0
|
|
20240216,190900,171869620,2035,2035,2035,2035,0
|
|
20240216,190800,171869620,2035,2035,2035,2035,0
|
|
20240216,190700,171869620,2035,2035,2035,2035,0
|
|
20240216,190600,171869620,2035,2035,2035,2035,105
|
|
20240216,190500,171869620,2035,2035,2035,2035,0
|
|
20240216,190400,171869620,2035,2035,2035,2035,0
|
|
20240216,190300,171869620,2035,2035,2035,2035,0
|
|
20240216,190200,171869620,2035,2035,2035,2035,0
|
|
20240216,190100,171869620,2035,2035,2035,2035,0
|
|
20240216,190000,171869620,2035,2035,2035,2035,0
|
|
20240216,185900,171869620,2035,2035,2035,2035,0
|
|
20240216,185800,171869620,2035,2035,2035,2035,0
|
|
20240216,185700,171869620,2035,2035,2035,2035,0
|
|
20240216,185600,171869620,2035,2035,2035,2035,0
|
|
20240216,185500,171869620,2035,2035,2035,2035,0
|
|
20240216,185400,171869620,2035,2035,2035,2035,0
|
|
20240216,185300,171869620,2035,2035,2035,2035,0
|
|
20240216,185200,171869620,2035,2035,2035,2035,0
|
|
20240216,185100,171869620,2035,2035,2035,2035,0
|
|
20240216,185000,171869620,2035,2035,2035,2035,0
|
|
20240216,184900,171869620,2035,2035,2035,2035,0
|
|
20240216,184800,171869620,2035,2035,2035,2035,0
|
|
20240216,184700,171869620,2035,2035,2035,2035,0
|
|
20240216,184600,171869620,2035,2035,2035,2035,0
|
|
20240216,184500,171869620,2035,2035,2035,2035,0
|
|
20240216,184400,171869620,2035,2035,2035,2035,0
|
|
20240216,184300,171869620,2035,2035,2035,2035,0
|
|
20240216,184200,171869620,2035,2035,2035,2035,0
|
|
20240216,184100,171869620,2035,2035,2035,2035,0
|
|
20240216,184000,171869620,2035,2035,2035,2035,0
|
|
20240216,183900,171869620,2035,2035,2035,2035,0
|
|
20240216,183800,171869620,2035,2035,2035,2035,0
|
|
20240216,183700,171869620,2035,2035,2035,2035,0
|
|
20240216,183600,171869620,2035,2035,2035,2035,105
|
|
20240216,183500,171869620,2035,2035,2035,2035,0
|
|
20240216,183400,171869620,2035,2035,2035,2035,0
|
|
20240216,183300,171869620,2035,2035,2035,2035,0
|
|
20240216,183200,171869620,2035,2035,2035,2035,0
|
|
20240216,183100,171869620,2035,2035,2035,2035,0
|
|
20240216,183000,171869620,2035,2035,2035,2035,0
|
|
20240216,182900,171869620,2035,2035,2035,2035,0
|
|
20240216,182800,171869620,2035,2035,2035,2035,0
|
|
20240216,182700,171869620,2035,2035,2035,2035,0
|
|
20240216,182600,171869620,2035,2035,2035,2035,0
|
|
20240216,182500,171869620,2035,2035,2035,2035,0
|
|
20240216,182400,171869620,2035,2035,2035,2035,0
|
|
20240216,182300,171869620,2035,2035,2035,2035,0
|
|
20240216,182200,171869620,2035,2035,2035,2035,0
|
|
20240216,182100,171869620,2035,2035,2035,2035,0
|
|
20240216,182000,171869620,2035,2035,2035,2035,0
|
|
20240216,181900,171869620,2035,2035,2035,2035,0
|
|
20240216,181800,171869620,2035,2035,2035,2035,0
|
|
20240216,181700,171869620,2035,2035,2035,2035,0
|
|
20240216,181600,171869620,2035,2035,2035,2035,0
|
|
20240216,181500,171869620,2035,2035,2035,2035,0
|
|
20240216,181400,171869620,2035,2035,2035,2035,0
|
|
20240216,181300,171869620,2035,2035,2035,2035,0
|
|
20240216,181200,171869620,2035,2035,2035,2035,0
|
|
20240216,181100,171869620,2035,2035,2035,2035,0
|
|
20240216,181000,171869620,2035,2035,2035,2035,0
|
|
20240216,180900,171869620,2035,2035,2035,2035,0
|
|
20240216,180800,171869620,2035,2035,2035,2035,0
|
|
20240216,180700,171869620,2035,2035,2035,2035,0
|
|
20240216,180600,171869620,2035,2035,2035,2035,105
|
|
20240216,180500,171869620,2035,2035,2035,2035,0
|
|
20240216,180400,171869620,2035,2035,2035,2035,0
|
|
20240216,180300,171869620,2035,2035,2035,2035,0
|
|
20240216,180200,171869620,2035,2035,2035,2035,0
|
|
20240216,180100,171869620,2035,2035,2035,2035,0
|
|
20240216,180000,171869620,2035,2035,2035,2035,0
|
|
20240216,175900,171869620,2035,2035,2035,2035,0
|
|
20240216,175800,171869620,2035,2035,2035,2035,0
|
|
20240216,175700,171869620,2035,2035,2035,2035,0
|
|
20240216,175600,171869620,2035,2035,2035,2035,0
|
|
20240216,175500,171869620,2035,2035,2035,2035,0
|
|
20240216,175400,171869620,2035,2035,2035,2035,0
|
|
20240216,175300,171869620,2035,2035,2035,2035,0
|
|
20240216,175200,171869620,2035,2035,2035,2035,0
|
|
20240216,175100,171869620,2035,2035,2035,2035,0
|
|
20240216,175000,171869620,2035,2035,2035,2035,0
|
|
20240216,174900,171869620,2035,2035,2035,2035,0
|
|
20240216,174800,171869620,2035,2035,2035,2035,0
|
|
20240216,174700,171869620,2035,2035,2035,2035,0
|
|
20240216,174600,171869620,2035,2035,2035,2035,0
|
|
20240216,174500,171869620,2035,2035,2035,2035,0
|
|
20240216,174400,171869620,2035,2035,2035,2035,0
|
|
20240216,174300,171869620,2035,2035,2035,2035,0
|
|
20240216,174200,171869620,2035,2035,2035,2035,0
|
|
20240216,174100,171869620,2035,2035,2035,2035,0
|
|
20240216,174000,171869620,2035,2035,2035,2035,0
|
|
20240216,173900,171869620,2035,2035,2035,2035,0
|
|
20240216,173800,171869620,2035,2035,2035,2035,0
|
|
20240216,173700,171869620,2035,2035,2035,2035,0
|
|
20240216,173600,171869620,2035,2035,2035,2035,105
|
|
20240216,173500,171869620,2035,2035,2035,2035,0
|
|
20240216,173400,171869620,2035,2035,2035,2035,0
|
|
20240216,173300,171869620,2035,2035,2035,2035,0
|
|
20240216,173200,171869620,2035,2035,2035,2035,0
|
|
20240216,173100,171869620,2035,2035,2035,2035,0
|
|
20240216,173000,171869620,2035,2035,2035,2035,0
|
|
20240216,172900,171869620,2035,2035,2035,2035,0
|
|
20240216,172800,171869620,2035,2035,2035,2035,0
|
|
20240216,172700,171869620,2035,2035,2035,2035,0
|
|
20240216,172600,171869620,2035,2035,2035,2035,0
|
|
20240216,172500,171869620,2035,2035,2035,2035,0
|
|
20240216,172400,171869620,2035,2035,2035,2035,0
|
|
20240216,172300,171869620,2035,2035,2035,2035,0
|
|
20240216,172200,171869620,2035,2035,2035,2035,0
|
|
20240216,172100,171869620,2035,2035,2035,2035,0
|
|
20240216,172000,171869620,2035,2035,2035,2035,0
|
|
20240216,171900,171869620,2035,2035,2035,2035,0
|
|
20240216,171800,171869620,2035,2035,2035,2035,0
|
|
20240216,171700,171869620,2035,2035,2035,2035,0
|
|
20240216,171600,171869620,2035,2035,2035,2035,0
|
|
20240216,171500,171869620,2035,2035,2035,2035,0
|
|
20240216,171400,171869620,2035,2035,2035,2035,0
|
|
20240216,171300,171869620,2035,2035,2035,2035,0
|
|
20240216,171200,171869620,2035,2035,2035,2035,0
|
|
20240216,171100,171869620,2035,2035,2035,2035,0
|
|
20240216,171000,171869620,2035,2035,2035,2035,0
|
|
20240216,170900,171869620,2035,2035,2035,2035,0
|
|
20240216,170800,171869620,2035,2035,2035,2035,0
|
|
20240216,170700,171869620,2035,2035,2035,2035,0
|
|
20240216,170600,171869620,2035,2035,2035,2035,105
|
|
20240216,170500,171869620,2035,2035,2035,2035,0
|
|
20240216,170400,171869620,2035,2035,2035,2035,0
|
|
20240216,170300,171869620,2035,2035,2035,2035,0
|
|
20240216,170200,171869620,2035,2035,2035,2035,0
|
|
20240216,170100,171869620,2035,2035,2035,2035,0
|
|
20240216,170000,171869620,2035,2035,2035,2035,0
|
|
20240216,165900,171869620,2035,2035,2035,2035,0
|
|
20240216,165800,171869620,2035,2035,2035,2035,0
|
|
20240216,165700,171869620,2035,2035,2035,2035,0
|
|
20240216,165600,171869620,2035,2035,2035,2035,0
|
|
20240216,165500,171869620,2035,2035,2035,2035,0
|
|
20240216,165400,171869620,2035,2035,2035,2035,0
|
|
20240216,165300,171869620,2035,2035,2035,2035,0
|
|
20240216,165200,171869620,2035,2035,2035,2035,0
|
|
20240216,165100,171869620,2035,2035,2035,2035,0
|
|
20240216,165000,171869620,2035,2035,2035,2035,0
|
|
20240216,164900,171869620,2035,2035,2035,2035,0
|
|
20240216,164800,171869620,2035,2035,2035,2035,0
|
|
20240216,164700,171869620,2035,2035,2035,2035,0
|
|
20240216,164600,171869620,2035,2035,2035,2035,0
|
|
20240216,164500,171869620,2035,2035,2035,2035,0
|
|
20240216,164400,171869620,2035,2035,2035,2035,0
|
|
20240216,164300,171869620,2035,2035,2035,2035,0
|
|
20240216,164200,171869620,2035,2035,2035,2035,0
|
|
20240216,164100,171869620,2035,2035,2035,2035,0
|
|
20240216,164000,171869620,2035,2035,2035,2035,0
|
|
20240216,163900,171869620,2035,2035,2035,2035,0
|
|
20240216,163800,171869620,2035,2035,2035,2035,0
|
|
20240216,163700,171869620,2035,2035,2035,2035,0
|
|
20240216,163600,171869620,2035,2035,2035,2035,105
|
|
20240216,163500,171869620,2035,2035,2035,2035,0
|
|
20240216,163400,171869620,2035,2035,2035,2035,0
|
|
20240216,163300,171869620,2035,2035,2035,2035,0
|
|
20240216,163200,171869620,2035,2035,2035,2035,0
|
|
20240216,163100,171869620,2035,2035,2035,2035,0
|
|
20240216,163000,171869620,2035,2035,2035,2035,0
|
|
20240216,162900,171869620,2035,2035,2035,2035,0
|
|
20240216,162800,171869620,2035,2035,2035,2035,0
|
|
20240216,162700,171869620,2035,2035,2035,2035,0
|
|
20240216,162600,171869620,2035,2035,2035,2035,0
|
|
20240216,162500,171869620,2035,2035,2035,2035,0
|
|
20240216,162400,171869620,2035,2035,2035,2035,0
|
|
20240216,162300,171869620,2035,2035,2035,2035,0
|
|
20240216,162200,171869620,2035,2035,2035,2035,0
|
|
20240216,162100,171869620,2035,2035,2035,2035,0
|
|
20240216,162000,171869620,2035,2035,2035,2035,0
|
|
20240216,161900,171869620,2035,2035,2035,2035,0
|
|
20240216,161800,171869620,2035,2035,2035,2035,0
|
|
20240216,161700,171869620,2035,2035,2035,2035,0
|
|
20240216,161600,171869620,2035,2035,2035,2035,0
|
|
20240216,161500,171869620,2035,2035,2035,2035,0
|
|
20240216,161400,171869620,2035,2035,2035,2035,0
|
|
20240216,161300,171869620,2035,2035,2035,2035,0
|
|
20240216,161200,171869620,2035,2035,2035,2035,0
|
|
20240216,161100,171869620,2035,2035,2035,2035,0
|
|
20240216,161000,171869620,2035,2035,2035,2035,0
|
|
20240216,160900,171869620,2035,2035,2035,2035,0
|
|
20240216,160800,171869620,2035,2035,2035,2035,0
|
|
20240216,160700,171869620,2035,2035,2035,2035,0
|
|
20240216,160600,171869620,2035,2035,2035,2035,105
|
|
20240216,160500,171869620,2035,2035,2035,2035,0
|
|
20240216,160400,171869620,2035,2035,2035,2035,0
|
|
20240216,160300,171869620,2035,2035,2035,2035,0
|
|
20240216,160200,171869620,2035,2035,2035,2035,0
|
|
20240216,160100,171869620,2035,2035,2035,2035,0
|
|
20240216,160000,171869620,2035,2035,2035,2035,0
|
|
20240216,155900,171869620,2035,2035,2035,2035,0
|
|
20240216,155800,171869620,2035,2035,2035,2035,0
|
|
20240216,155700,171869620,2035,2035,2035,2035,0
|
|
20240216,155600,171869620,2035,2035,2035,2035,0
|
|
20240216,155500,171869620,2035,2035,2035,2035,0
|
|
20240216,155400,171869620,2035,2035,2035,2035,0
|
|
20240216,155300,171869620,2035,2035,2035,2035,0
|
|
20240216,155200,171869620,2035,2035,2035,2035,0
|
|
20240216,155100,171869620,2035,2035,2035,2035,0
|
|
20240216,155000,171869620,2035,2035,2035,2035,0
|
|
20240216,154900,171869620,2035,2035,2035,2035,0
|
|
20240216,154800,171869620,2035,2035,2035,2035,0
|
|
20240216,154700,171869620,2035,2035,2035,2035,0
|
|
20240216,154600,171869620,2035,2035,2035,2035,0
|
|
20240216,154500,171869620,2035,2035,2035,2035,0
|
|
20240216,154400,171869620,2035,2035,2035,2035,0
|
|
20240216,154300,171869620,2035,2035,2035,2035,0
|
|
20240216,154200,171869620,2035,2035,2035,2035,0
|
|
20240216,154100,171869620,2035,2035,2035,2035,0
|
|
20240216,154000,171869620,2035,2035,2035,2035,0
|
|
20240216,153900,171869620,2035,2035,2035,2035,0
|
|
20240216,153800,171869620,2035,2035,2035,2035,0
|
|
20240216,153700,171869620,2035,2035,2035,2035,0
|
|
20240216,153600,171869620,2035,2035,2035,2035,105
|
|
20240216,153500,171869620,2035,2035,2035,2035,0
|
|
20240216,153400,171869620,2035,2035,2035,2035,0
|
|
20240216,153300,171869620,2035,2035,2035,2035,0
|
|
20240216,153200,171869620,2035,2035,2035,2035,0
|
|
20240216,153100,171869620,2035,2035,2035,2035,0
|
|
20240216,153000,171869620,2035,2035,2035,2035,105
|
|
20240216,152900,171655945,2035,2035,2035,2035,0
|
|
20240216,152800,171655945,2035,2035,2035,2035,0
|
|
20240216,152700,171655945,2035,2035,2035,2035,0
|
|
20240216,152600,171655945,2035,2035,2035,2035,0
|
|
20240216,152500,171655945,2035,2035,2035,2035,0
|
|
20240216,152400,171655945,2035,2035,2035,2035,0
|
|
20240216,152300,171655945,2035,2035,2035,2035,0
|
|
20240216,152200,171655945,2035,2035,2035,2035,0
|
|
20240216,152100,171655945,2035,2035,2035,2035,0
|
|
20240216,152000,171655945,2035,2035,2035,2035,0
|
|
20240216,151900,171655945,2035,2035,2035,2035,24
|
|
20240216,151800,171607105,2035,2035,2035,2035,72
|
|
20240216,151700,171460585,2035,2035,2035,2035,162
|
|
20240216,151600,171130915,2035,2035,2035,2035,0
|
|
20240216,151500,171130915,2035,2035,2035,2035,0
|
|
20240216,151400,171130915,2035,2035,2035,2035,211
|
|
20240216,151300,170701530,2035,2035,2035,2035,11
|
|
20240216,151200,170679145,2035,2035,2035,2035,161
|
|
20240216,151100,170351510,2035,2035,2035,2035,0
|
|
20240216,151000,170351510,2035,2035,2035,2035,211
|
|
20240216,150900,169922125,2035,2035,2035,2035,0
|
|
20240216,150800,169922125,2035,2035,2035,2035,172
|
|
20240216,150700,169572105,2035,2035,2035,2035,50
|
|
20240216,150600,169470355,2035,2035,2035,2035,161
|
|
20240216,150500,169142720,2035,2035,2035,2035,0
|
|
20240216,150400,169142720,2035,2035,2035,2035,0
|
|
20240216,150300,169142720,2035,2035,2035,2035,211
|
|
20240216,150200,168713335,2035,2035,2035,2035,0
|
|
20240216,150100,168713335,2035,2035,2035,2035,261
|
|
20240216,150000,168182200,2035,2035,2035,2035,0
|
|
20240216,145900,168182200,2035,2035,2035,2035,212
|
|
20240216,145800,167750780,2035,2035,2035,2035,4
|
|
20240216,145700,167742640,2035,2035,2035,2035,161
|
|
20240216,145600,167415005,2035,2035,2035,2035,50
|
|
20240216,145500,167313255,2035,2035,2035,2035,161
|
|
20240216,145400,166985620,2035,2035,2035,2035,0
|
|
20240216,145300,166985620,2035,2035,2035,2035,0
|
|
20240216,145200,166985620,2035,2035,2035,2035,212
|
|
20240216,145100,166554200,2035,2035,2035,2035,0
|
|
20240216,145000,166554200,2035,2035,2035,2035,161
|
|
20240216,144900,166226565,2035,2035,2035,2035,0
|
|
20240216,144800,166226565,2035,2035,2035,2035,217
|
|
20240216,144700,165784970,2035,2035,2035,2035,0
|
|
20240216,144600,165784970,2035,2035,2035,2035,161
|
|
20240216,144500,165457335,2035,2035,2035,2035,50
|
|
20240216,144400,165355585,2035,2035,2035,2035,162
|
|
20240216,144300,165025915,2035,2035,2035,2035,1
|
|
20240216,144200,165023880,2035,2035,2035,2035,0
|
|
20240216,144100,165023880,2035,2035,2035,2030,220
|
|
20240216,144000,164576225,2035,2035,2035,2035,0
|
|
20240216,143900,164576225,2035,2035,2035,2035,161
|
|
20240216,143800,164248590,2035,2030,2035,2030,14
|
|
20240216,143700,164220105,2035,2035,2035,2035,1743
|
|
20240216,143600,160673100,2030,2030,2030,2030,0
|
|
20240216,143500,160673100,2030,2035,2035,2030,261
|
|
20240216,143400,160142465,2035,2035,2035,2035,50
|
|
20240216,143300,160040715,2035,2035,2035,2035,161
|
|
20240216,143200,159713080,2035,2035,2035,2035,0
|
|
20240216,143100,159713080,2035,2035,2035,2035,0
|
|
20240216,143000,159713080,2035,2035,2035,2035,211
|
|
20240216,142900,159283695,2035,2035,2035,2035,0
|
|
20240216,142800,159283695,2035,2035,2035,2035,162
|
|
20240216,142700,158954025,2035,2035,2035,2035,16
|
|
20240216,142600,158921465,2035,2035,2035,2035,211
|
|
20240216,142500,158492080,2035,2035,2035,2035,0
|
|
20240216,142400,158492080,2035,2035,2035,2035,161
|
|
20240216,142300,158164445,2035,2040,2040,2035,159
|
|
20240216,142200,157840630,2040,2035,2040,2035,54
|
|
20240216,142100,157730735,2030,2030,2030,2030,560
|
|
20240216,142000,156593935,2035,2035,2035,2035,0
|
|
20240216,141900,156593935,2035,2035,2035,2035,211
|
|
20240216,141800,156164550,2035,2035,2035,2035,0
|
|
20240216,141700,156164550,2035,2035,2035,2035,161
|
|
20240216,141600,155836915,2035,2035,2035,2035,0
|
|
20240216,141500,155836915,2035,2035,2035,2035,211
|
|
20240216,141400,155407530,2035,2035,2035,2035,0
|
|
20240216,141300,155407530,2035,2035,2035,2035,162
|
|
20240216,141200,155077860,2035,2035,2035,2035,50
|
|
20240216,141100,154976110,2035,2035,2035,2035,161
|
|
20240216,141000,154648475,2035,2035,2035,2035,0
|
|
20240216,140900,154648475,2035,2035,2035,2035,0
|
|
20240216,140800,154648475,2035,2035,2035,2035,361
|
|
20240216,140700,153913840,2035,2035,2035,2035,0
|
|
20240216,140600,153913840,2035,2035,2035,2035,162
|
|
20240216,140500,153584170,2035,2035,2035,2035,50
|
|
20240216,140400,153482420,2035,2035,2035,2035,161
|
|
20240216,140300,153154785,2035,2035,2035,2035,0
|
|
20240216,140200,153154785,2035,2035,2035,2035,161
|
|
20240216,140100,152827150,2035,2035,2035,2035,50
|
|
20240216,140000,152725400,2035,2035,2035,2035,161
|
|
20240216,135900,152397765,2035,2035,2035,2035,0
|
|
20240216,135800,152397765,2035,2035,2035,2035,162
|
|
20240216,135700,152068095,2035,2035,2035,2035,50
|
|
20240216,135600,151966345,2035,2035,2035,2035,0
|
|
20240216,135500,151966345,2035,2035,2035,2035,161
|
|
20240216,135400,151638710,2035,2035,2035,2035,50
|
|
20240216,135300,151536960,2035,2035,2035,2035,439
|
|
20240216,135200,150643595,2035,2035,2035,2035,284
|
|
20240216,135100,150065655,2035,2040,2040,2035,175
|
|
20240216,135000,149708710,2040,2040,2040,2040,50
|
|
20240216,134900,149606710,2040,2040,2040,2040,161
|
|
20240216,134800,149278270,2040,2040,2040,2040,0
|
|
20240216,134700,149278270,2040,2040,2040,2040,207
|
|
20240216,134600,148855990,2040,2040,2040,2040,50
|
|
20240216,134500,148753990,2040,2040,2040,2040,0
|
|
20240216,134400,148753990,2040,2040,2040,2040,161
|
|
20240216,134300,148425550,2040,2040,2040,2040,50
|
|
20240216,134200,148323550,2040,2040,2040,2040,162
|
|
20240216,134100,147993070,2040,2040,2040,2040,0
|
|
20240216,134000,147993070,2040,2040,2040,2040,161
|
|
20240216,133900,147664630,2035,2040,2040,2035,51
|
|
20240216,133800,147560595,2040,2040,2040,2040,161
|
|
20240216,133700,147232155,2040,2040,2040,2040,0
|
|
20240216,133600,147232155,2040,2040,2040,2040,162
|
|
20240216,133500,146901675,2040,2040,2040,2040,50
|
|
20240216,133400,146799675,2040,2040,2040,2040,0
|
|
20240216,133300,146799675,2040,2040,2040,2040,163
|
|
20240216,133200,146467155,2040,2040,2040,2040,60
|
|
20240216,133100,146344755,2040,2035,2040,2035,165
|
|
20240216,133000,146008175,2040,2040,2040,2040,0
|
|
20240216,132900,146008175,2040,2040,2040,2040,161
|
|
20240216,132800,145679735,2040,2040,2040,2040,50
|
|
20240216,132700,145577735,2040,2040,2040,2040,162
|
|
20240216,132600,145247255,2040,2040,2040,2040,1468
|
|
20240216,132500,142252535,2040,2035,2040,2035,3211
|
|
20240216,132400,135708280,2035,2035,2035,2035,0
|
|
20240216,132300,135708280,2035,2035,2035,2035,0
|
|
20240216,132200,135708280,2035,2035,2035,2035,161
|
|
20240216,132100,135380645,2035,2035,2035,2035,50
|
|
20240216,132000,135278895,2035,2035,2035,2035,162
|
|
20240216,131900,134949225,2035,2035,2035,2035,0
|
|
20240216,131800,134949225,2035,2035,2035,2035,161
|
|
20240216,131700,134621590,2035,2035,2035,2035,50
|
|
20240216,131600,134519840,2035,2035,2035,2035,161
|
|
20240216,131500,134192205,2035,2035,2035,2035,0
|
|
20240216,131400,134192205,2035,2035,2035,2035,211
|
|
20240216,131300,133762820,2035,2035,2035,2035,0
|
|
20240216,131200,133762820,2035,2035,2035,2035,0
|
|
20240216,131100,133762820,2035,2035,2035,2035,162
|
|
20240216,131000,133433150,2035,2035,2035,2035,50
|
|
20240216,130900,133331400,2035,2035,2035,2035,161
|
|
20240216,130800,133003765,2035,2035,2035,2035,0
|
|
20240216,130700,133003765,2035,2035,2035,2035,211
|
|
20240216,130600,132574380,2035,2035,2035,2035,50
|
|
20240216,130500,132472630,2035,2035,2035,2035,162
|
|
20240216,130400,132142960,2035,2035,2035,2035,0
|
|
20240216,130300,132142960,2035,2035,2035,2035,211
|
|
20240216,130200,131713575,2035,2035,2035,2035,0
|
|
20240216,130100,131713575,2035,2035,2035,2035,0
|
|
20240216,130000,131713575,2035,2035,2035,2035,161
|
|
20240216,125900,131385940,2035,2035,2035,2035,50
|
|
20240216,125800,131284190,2035,2025,2035,2025,1161
|
|
20240216,125700,128931555,2035,2035,2035,2035,10
|
|
20240216,125600,128911205,2035,2035,2035,2035,162
|
|
20240216,125500,128581535,2035,2035,2035,2035,50
|
|
20240216,125400,128479785,2035,2035,2035,2035,161
|
|
20240216,125300,128152150,2035,2035,2035,2035,0
|
|
20240216,125200,128152150,2035,2035,2035,2035,211
|
|
20240216,125100,127722765,2035,2035,2035,2035,0
|
|
20240216,125000,127722765,2035,2035,2035,2035,0
|
|
20240216,124900,127722765,2035,2035,2035,2035,162
|
|
20240216,124800,127393095,2035,2035,2035,2035,50
|
|
20240216,124700,127291345,2035,2035,2035,2035,161
|
|
20240216,124600,126963710,2035,2030,2035,2030,2
|
|
20240216,124500,126959645,2030,2035,2035,2030,220
|
|
20240216,124400,126511990,2035,2035,2035,2035,0
|
|
20240216,124300,126511990,2035,2035,2035,2035,161
|
|
20240216,124200,126184355,2035,2035,2035,2035,0
|
|
20240216,124100,126184355,2035,2035,2035,2035,212
|
|
20240216,124000,125752935,2030,2030,2030,2030,1215
|
|
20240216,123900,123286485,2035,2035,2035,2035,163
|
|
20240216,123800,122954780,2035,2030,2035,2030,1606
|
|
20240216,123700,119694595,2030,2030,2030,2030,59
|
|
20240216,123600,119574825,2030,2030,2030,2030,161
|
|
20240216,123500,119247995,2030,2030,2030,2030,0
|
|
20240216,123400,119247995,2030,2030,2030,2030,262
|
|
20240216,123300,118716135,2030,2030,2030,2030,0
|
|
20240216,123200,118716135,2030,2030,2030,2030,161
|
|
20240216,123100,118389305,2030,2030,2030,2030,0
|
|
20240216,123000,118389305,2030,2030,2030,2030,211
|
|
20240216,122900,117960975,2030,2030,2030,2030,0
|
|
20240216,122800,117960975,2030,2030,2030,2030,161
|
|
20240216,122700,117634145,2030,2025,2030,2025,2
|
|
20240216,122600,117630090,2030,2030,2030,2030,100
|
|
20240216,122500,117427090,2030,2030,2030,2030,162
|
|
20240216,122400,117098230,2030,2030,2030,2030,0
|
|
20240216,122300,117098230,2030,2030,2030,2030,161
|
|
20240216,122200,116771400,2025,2025,2025,2025,10
|
|
20240216,122100,116751150,2030,2030,2030,2030,161
|
|
20240216,122000,116424320,2030,2030,2030,2030,0
|
|
20240216,121900,116424320,2030,2030,2030,2030,212
|
|
20240216,121800,115993960,2030,2030,2030,2030,0
|
|
20240216,121700,115993960,2030,2030,2030,2030,161
|
|
20240216,121600,115667130,2025,2025,2025,2025,0
|
|
20240216,121500,115667130,2025,2025,2025,2025,10
|
|
20240216,121400,115646880,2030,2030,2030,2030,161
|
|
20240216,121300,115320050,2030,2030,2030,2030,0
|
|
20240216,121200,115320050,2030,2030,2030,2030,211
|
|
20240216,121100,114891720,2030,2030,2030,2030,0
|
|
20240216,121000,114891720,2030,2030,2030,2030,162
|
|
20240216,120900,114562860,2030,2030,2030,2030,0
|
|
20240216,120800,114562860,2030,2030,2030,2030,211
|
|
20240216,120700,114134530,2030,2030,2030,2030,0
|
|
20240216,120600,114134530,2030,2030,2030,2030,161
|
|
20240216,120500,113807700,2030,2030,2030,2030,50
|
|
20240216,120400,113706200,2030,2030,2030,2030,0
|
|
20240216,120300,113706200,2030,2030,2030,2030,162
|
|
20240216,120200,113377340,2030,2030,2030,2030,0
|
|
20240216,120100,113377340,2030,2030,2030,2030,211
|
|
20240216,120000,112949010,2030,2030,2030,2030,0
|
|
20240216,115900,112949010,2030,2025,2030,2025,171
|
|
20240216,115800,112601930,2030,2030,2030,2030,0
|
|
20240216,115700,112601930,2030,2030,2030,2030,211
|
|
20240216,115600,112173600,2030,2030,2030,2030,0
|
|
20240216,115500,112173600,2030,2030,2030,2030,162
|
|
20240216,115400,111844740,2030,2030,2030,2030,50
|
|
20240216,115300,111743240,2030,2030,2030,2030,0
|
|
20240216,115200,111743240,2030,2030,2030,2030,274
|
|
20240216,115100,111187020,2030,2030,2030,2030,0
|
|
20240216,115000,111187020,2030,2030,2030,2030,211
|
|
20240216,114900,110758690,2030,2030,2030,2030,2
|
|
20240216,114800,110754630,2025,2025,2025,2025,50
|
|
20240216,114700,110653380,2030,2030,2030,2030,0
|
|
20240216,114600,110653380,2030,2030,2030,2030,211
|
|
20240216,114500,110225050,2030,2030,2030,2030,0
|
|
20240216,114400,110225050,2030,2030,2030,2030,161
|
|
20240216,114300,109898220,2030,2030,2030,2030,50
|
|
20240216,114200,109796720,2030,2030,2030,2030,0
|
|
20240216,114100,109796720,2030,2030,2030,2030,161
|
|
20240216,114000,109469890,2030,2030,2030,2030,0
|
|
20240216,113900,109469890,2030,2030,2030,2030,213
|
|
20240216,113800,109037500,2030,2030,2030,2030,0
|
|
20240216,113700,109037500,2030,2030,2030,2030,161
|
|
20240216,113600,108710670,2030,2030,2030,2030,50
|
|
20240216,113500,108609170,2030,2030,2030,2030,161
|
|
20240216,113400,108282340,2030,2030,2030,2030,0
|
|
20240216,113300,108282340,2030,2030,2030,2030,162
|
|
20240216,113200,107953480,2030,2030,2030,2030,50
|
|
20240216,113100,107851980,2030,2030,2030,2030,0
|
|
20240216,113000,107851980,2030,2030,2030,2030,162
|
|
20240216,112900,107523120,2020,2020,2020,2020,10
|
|
20240216,112800,107502920,2030,2030,2030,2030,211
|
|
20240216,112700,107074590,2030,2030,2030,2030,0
|
|
20240216,112600,107074590,2030,2030,2030,2030,161
|
|
20240216,112500,106747760,2030,2030,2030,2030,50
|
|
20240216,112400,106646260,2030,2030,2030,2030,162
|
|
20240216,112300,106317400,2030,2030,2030,2030,0
|
|
20240216,112200,106317400,2030,2030,2030,2030,161
|
|
20240216,112100,105990570,2030,2030,2030,2030,50
|
|
20240216,112000,105889070,2030,2030,2030,2030,161
|
|
20240216,111900,105562240,2030,2030,2030,2030,0
|
|
20240216,111800,105562240,2030,2030,2030,2030,0
|
|
20240216,111700,105562240,2030,2030,2030,2030,212
|
|
20240216,111600,105131880,2030,2030,2030,2030,120
|
|
20240216,111500,104888280,2030,2030,2030,2030,212
|
|
20240216,111400,104457920,2030,2030,2030,2030,50
|
|
20240216,111300,104356420,2030,2030,2030,2030,161
|
|
20240216,111200,104029590,2030,2025,2030,2025,4
|
|
20240216,111100,104021485,2025,2025,2025,2025,107
|
|
20240216,111000,103804810,2025,2025,2025,2025,50
|
|
20240216,110900,103703560,2025,2025,2025,2025,162
|
|
20240216,110800,103375510,2025,2025,2025,2025,0
|
|
20240216,110700,103375510,2025,2025,2025,2025,0
|
|
20240216,110600,103375510,2025,2025,2025,2025,211
|
|
20240216,110500,102948235,2025,2025,2025,2025,49
|
|
20240216,110400,102849010,2025,2030,2030,2025,162
|
|
20240216,110300,102520155,2030,2025,2030,2025,5402
|
|
20240216,110200,91581055,2025,2025,2025,2025,162
|
|
20240216,110100,91253005,2025,2025,2025,2025,0
|
|
20240216,110000,91253005,2025,2025,2025,2025,161
|
|
20240216,105900,90926980,2025,2025,2025,2025,50
|
|
20240216,105800,90825730,2025,2025,2025,2025,161
|
|
20240216,105700,90499705,2025,2025,2025,2025,0
|
|
20240216,105600,90499705,2025,2025,2025,2025,50
|
|
20240216,105500,90398455,2025,2025,2025,2025,684
|
|
20240216,105400,89013355,2025,2025,2025,2025,0
|
|
20240216,105300,89013355,2025,2025,2025,2025,162
|
|
20240216,105200,88685305,2025,2025,2025,2025,50
|
|
20240216,105100,88584055,2025,2025,2025,2025,161
|
|
20240216,105000,88258030,2025,2025,2025,2025,1
|
|
20240216,104900,88256005,2020,2020,2020,2020,1352
|
|
20240216,104800,85524965,2020,2020,2020,2020,50
|
|
20240216,104700,85423965,2020,2020,2020,2020,162
|
|
20240216,104600,85096725,2020,2020,2020,2020,0
|
|
20240216,104500,85096725,2020,2020,2020,2020,50
|
|
20240216,104400,84995725,2020,2020,2020,2020,0
|
|
20240216,104300,84995725,2020,2020,2020,2020,0
|
|
20240216,104200,84995725,2020,2020,2020,2020,0
|
|
20240216,104100,84995725,2020,2020,2020,2020,1294
|
|
20240216,104000,82381845,2020,2020,2020,2020,0
|
|
20240216,103900,82381845,2020,2020,2020,2020,493
|
|
20240216,103800,81385985,2025,2025,2025,2025,0
|
|
20240216,103700,81385985,2025,2025,2025,2025,50
|
|
20240216,103600,81284735,2020,2020,2020,2020,1024
|
|
20240216,103500,79216255,2020,2020,2020,2020,0
|
|
20240216,103400,79216255,2020,2020,2020,2020,50
|
|
20240216,103300,79115255,2020,2020,2020,2020,0
|
|
20240216,103200,79115255,2020,2020,2020,2020,0
|
|
20240216,103100,79115255,2020,2020,2020,2020,0
|
|
20240216,103000,79115255,2020,2020,2020,2020,50
|
|
20240216,102900,79014255,2020,2020,2020,2020,1
|
|
20240216,102800,79012235,2020,2020,2020,2020,10
|
|
20240216,102700,78992035,2015,2015,2015,2015,0
|
|
20240216,102600,78992035,2015,2015,2015,2015,1
|
|
20240216,102500,78990020,2020,2020,2020,2020,0
|
|
20240216,102400,78990020,2020,2020,2020,2020,0
|
|
20240216,102300,78990020,2020,2020,2020,2020,100
|
|
20240216,102200,78788020,2020,2020,2020,2020,0
|
|
20240216,102100,78788020,2020,2020,2020,2020,0
|
|
20240216,102000,78788020,2020,2020,2020,2020,0
|
|
20240216,101900,78788020,2020,2020,2020,2020,50
|
|
20240216,101800,78687020,2020,2020,2020,2020,0
|
|
20240216,101700,78687020,2020,2020,2020,2020,0
|
|
20240216,101600,78687020,2020,2020,2020,2020,50
|
|
20240216,101500,78586020,2020,2020,2020,2020,0
|
|
20240216,101400,78586020,2020,2020,2020,2020,0
|
|
20240216,101300,78586020,2020,2020,2020,2020,2
|
|
20240216,101200,78581980,2015,2015,2015,2015,1438
|
|
20240216,101100,75684410,2020,2020,2020,2020,0
|
|
20240216,101000,75684410,2020,2020,2020,2020,0
|
|
20240216,100900,75684410,2020,2020,2020,2020,0
|
|
20240216,100800,75684410,2020,2020,2020,2015,168
|
|
20240216,100700,75345150,2020,2020,2020,2020,0
|
|
20240216,100600,75345150,2020,2020,2020,2020,0
|
|
20240216,100500,75345150,2020,2020,2020,2020,7
|
|
20240216,100400,75331010,2020,2020,2020,2020,22
|
|
20240216,100300,75286570,2025,2025,2025,2025,0
|
|
20240216,100200,75286570,2025,2025,2025,2025,0
|
|
20240216,100100,75286570,2025,2025,2025,2025,100
|
|
20240216,100000,75084070,2025,2025,2025,2025,0
|
|
20240216,095900,75084070,2025,2025,2025,2025,0
|
|
20240216,095800,75084070,2025,2025,2025,2025,0
|
|
20240216,095700,75084070,2025,2020,2025,2020,121
|
|
20240216,095600,74839145,2025,2025,2025,2025,0
|
|
20240216,095500,74839145,2025,2025,2025,2025,0
|
|
20240216,095400,74839145,2025,2025,2025,2025,50
|
|
20240216,095300,74737895,2025,2025,2025,2025,0
|
|
20240216,095200,74737895,2025,2025,2025,2025,5
|
|
20240216,095100,74727770,2025,2025,2025,2025,10
|
|
20240216,095000,74707520,2015,2015,2015,2015,0
|
|
20240216,094900,74707520,2015,2015,2015,2015,0
|
|
20240216,094800,74707520,2015,2015,2015,2015,9
|
|
20240216,094700,74689385,2015,2015,2015,2015,0
|
|
20240216,094600,74689385,2015,2015,2015,2015,210
|
|
20240216,094500,74266235,2020,2020,2020,2020,559
|
|
20240216,094400,73137055,2020,2020,2020,2020,0
|
|
20240216,094300,73137055,2020,2020,2020,2020,50
|
|
20240216,094200,73036055,2020,2020,2020,2020,0
|
|
20240216,094100,73036055,2020,2020,2020,2020,1
|
|
20240216,094000,73034035,2020,2020,2020,2020,1
|
|
20240216,093900,73032015,2020,2020,2020,2020,50
|
|
20240216,093800,72931015,2020,2020,2020,2020,501
|
|
20240216,093700,71918995,2020,2020,2020,2020,158
|
|
20240216,093600,71599835,2020,2020,2020,2020,50
|
|
20240216,093500,71498835,2020,2020,2020,2020,0
|
|
20240216,093400,71498835,2020,2020,2020,2020,0
|
|
20240216,093300,71498835,2020,2020,2020,2020,0
|
|
20240216,093200,71498835,2020,2020,2020,2020,100
|
|
20240216,093100,71296835,2020,2020,2020,2020,0
|
|
20240216,093000,71296835,2020,2020,2020,2020,0
|
|
20240216,092900,71296835,2020,2020,2020,2020,0
|
|
20240216,092800,71296835,2020,2020,2020,2020,50
|
|
20240216,092700,71195835,2020,2020,2020,2020,55
|
|
20240216,092600,71084735,2020,2020,2020,2020,205
|
|
20240216,092500,70670635,2020,2020,2020,2020,0
|
|
20240216,092400,70670635,2020,2020,2020,2020,0
|
|
20240216,092300,70670635,2020,2020,2020,2020,0
|
|
20240216,092200,70670635,2020,2020,2020,2020,1
|
|
20240216,092100,70668615,2015,2015,2015,2015,23
|
|
20240216,092000,70622270,2010,2010,2010,2010,136
|
|
20240216,091900,70348910,2010,2010,2010,2010,200
|
|
20240216,091800,69946910,2010,2025,2025,2010,10051
|
|
20240216,091700,49720875,2015,2015,2015,2015,50
|
|
20240216,091600,49620125,2015,2015,2015,2015,0
|
|
20240216,091500,49620125,2015,2015,2015,2015,5956
|
|
20240216,091400,37618785,2025,2025,2025,2025,0
|
|
20240216,091300,37618785,2025,2025,2025,2025,0
|
|
20240216,091200,37618785,2025,2025,2025,2025,2
|
|
20240216,091100,37614735,2020,2030,2030,2020,2050
|
|
20240216,091000,33473235,2030,2025,2030,2025,3389
|
|
20240216,090900,26610155,2020,2020,2020,2020,1
|
|
20240216,090800,26608135,2020,2020,2020,2020,12112
|
|
20240216,090700,2141895,2015,2015,2015,2015,23
|
|
20240216,090600,2095550,2015,2015,2015,2015,1028
|
|
20240216,090500,24130,2015,2015,2015,2015,0
|
|
20240216,090400,24130,2015,2015,2015,2015,2
|
|
20240216,090300,20100,2010,2010,2010,2010,0
|
|
20240216,090200,20100,2010,2010,2010,2010,0
|
|
20240216,090100,20100,2010,2010,2010,2010,0
|
|
20240216,090000,20100,2010,2010,2010,2010,10
|