758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213500,194334180,2040,2040,2040,2040,400
|
|
20240219,213400,194334180,2040,2040,2040,2040,0
|
|
20240219,213300,194334180,2040,2040,2040,2040,0
|
|
20240219,213200,194334180,2040,2040,2040,2040,0
|
|
20240219,213100,194334180,2040,2040,2040,2040,0
|
|
20240219,213000,194334180,2040,2040,2040,2040,0
|
|
20240219,212900,194334180,2040,2040,2040,2040,0
|
|
20240219,212800,194334180,2040,2040,2040,2040,0
|
|
20240219,212700,194334180,2040,2040,2040,2040,0
|
|
20240219,212600,194334180,2040,2040,2040,2040,0
|
|
20240219,212500,194334180,2040,2040,2040,2040,0
|
|
20240219,212400,194334180,2040,2040,2040,2040,0
|
|
20240219,212300,194334180,2040,2040,2040,2040,0
|
|
20240219,212200,194334180,2040,2040,2040,2040,0
|
|
20240219,212100,194334180,2040,2040,2040,2040,0
|
|
20240219,212000,194334180,2040,2040,2040,2040,0
|
|
20240219,211900,194334180,2040,2040,2040,2040,0
|
|
20240219,211800,194334180,2040,2040,2040,2040,0
|
|
20240219,211700,194334180,2040,2040,2040,2040,0
|
|
20240219,211600,194334180,2040,2040,2040,2040,0
|
|
20240219,211500,194334180,2040,2040,2040,2040,0
|
|
20240219,211400,194334180,2040,2040,2040,2040,0
|
|
20240219,211300,194334180,2040,2040,2040,2040,0
|
|
20240219,211200,194334180,2040,2040,2040,2040,0
|
|
20240219,211100,194334180,2040,2040,2040,2040,0
|
|
20240219,211000,194334180,2040,2040,2040,2040,0
|
|
20240219,210900,194334180,2040,2040,2040,2040,0
|
|
20240219,210800,194334180,2040,2040,2040,2040,0
|
|
20240219,210700,194334180,2040,2040,2040,2040,0
|
|
20240219,210600,194334180,2040,2040,2040,2040,0
|
|
20240219,210500,194334180,2040,2040,2040,2040,400
|
|
20240219,210400,194334180,2040,2040,2040,2040,0
|
|
20240219,210300,194334180,2040,2040,2040,2040,0
|
|
20240219,210200,194334180,2040,2040,2040,2040,0
|
|
20240219,210100,194334180,2040,2040,2040,2040,0
|
|
20240219,210000,194334180,2040,2040,2040,2040,0
|
|
20240219,205900,194334180,2040,2040,2040,2040,0
|
|
20240219,205800,194334180,2040,2040,2040,2040,0
|
|
20240219,205700,194334180,2040,2040,2040,2040,0
|
|
20240219,205600,194334180,2040,2040,2040,2040,0
|
|
20240219,205500,194334180,2040,2040,2040,2040,0
|
|
20240219,205400,194334180,2040,2040,2040,2040,0
|
|
20240219,205300,194334180,2040,2040,2040,2040,0
|
|
20240219,205200,194334180,2040,2040,2040,2040,0
|
|
20240219,205100,194334180,2040,2040,2040,2040,0
|
|
20240219,205000,194334180,2040,2040,2040,2040,0
|
|
20240219,204900,194334180,2040,2040,2040,2040,0
|
|
20240219,204800,194334180,2040,2040,2040,2040,0
|
|
20240219,204700,194334180,2040,2040,2040,2040,0
|
|
20240219,204600,194334180,2040,2040,2040,2040,0
|
|
20240219,204500,194334180,2040,2040,2040,2040,0
|
|
20240219,204400,194334180,2040,2040,2040,2040,0
|
|
20240219,204300,194334180,2040,2040,2040,2040,0
|
|
20240219,204200,194334180,2040,2040,2040,2040,0
|
|
20240219,204100,194334180,2040,2040,2040,2040,0
|
|
20240219,204000,194334180,2040,2040,2040,2040,0
|
|
20240219,203900,194334180,2040,2040,2040,2040,0
|
|
20240219,203800,194334180,2040,2040,2040,2040,0
|
|
20240219,203700,194334180,2040,2040,2040,2040,0
|
|
20240219,203600,194334180,2040,2040,2040,2040,0
|
|
20240219,203500,194334180,2040,2040,2040,2040,400
|
|
20240219,203400,194334180,2040,2040,2040,2040,0
|
|
20240219,203300,194334180,2040,2040,2040,2040,0
|
|
20240219,203200,194334180,2040,2040,2040,2040,0
|
|
20240219,203100,194334180,2040,2040,2040,2040,0
|
|
20240219,203000,194334180,2040,2040,2040,2040,0
|
|
20240219,202900,194334180,2040,2040,2040,2040,0
|
|
20240219,202800,194334180,2040,2040,2040,2040,0
|
|
20240219,202700,194334180,2040,2040,2040,2040,0
|
|
20240219,202600,194334180,2040,2040,2040,2040,0
|
|
20240219,202500,194334180,2040,2040,2040,2040,0
|
|
20240219,202400,194334180,2040,2040,2040,2040,0
|
|
20240219,202300,194334180,2040,2040,2040,2040,0
|
|
20240219,202200,194334180,2040,2040,2040,2040,0
|
|
20240219,202100,194334180,2040,2040,2040,2040,0
|
|
20240219,202000,194334180,2040,2040,2040,2040,0
|
|
20240219,201900,194334180,2040,2040,2040,2040,0
|
|
20240219,201800,194334180,2040,2040,2040,2040,0
|
|
20240219,201700,194334180,2040,2040,2040,2040,0
|
|
20240219,201600,194334180,2040,2040,2040,2040,0
|
|
20240219,201500,194334180,2040,2040,2040,2040,0
|
|
20240219,201400,194334180,2040,2040,2040,2040,0
|
|
20240219,201300,194334180,2040,2040,2040,2040,0
|
|
20240219,201200,194334180,2040,2040,2040,2040,0
|
|
20240219,201100,194334180,2040,2040,2040,2040,0
|
|
20240219,201000,194334180,2040,2040,2040,2040,0
|
|
20240219,200900,194334180,2040,2040,2040,2040,0
|
|
20240219,200800,194334180,2040,2040,2040,2040,0
|
|
20240219,200700,194334180,2040,2040,2040,2040,0
|
|
20240219,200600,194334180,2040,2040,2040,2040,0
|
|
20240219,200500,194334180,2040,2040,2040,2040,400
|
|
20240219,200400,194334180,2040,2040,2040,2040,0
|
|
20240219,200300,194334180,2040,2040,2040,2040,0
|
|
20240219,200200,194334180,2040,2040,2040,2040,0
|
|
20240219,200100,194334180,2040,2040,2040,2040,0
|
|
20240219,200000,194334180,2040,2040,2040,2040,0
|
|
20240219,195900,194334180,2040,2040,2040,2040,0
|
|
20240219,195800,194334180,2040,2040,2040,2040,0
|
|
20240219,195700,194334180,2040,2040,2040,2040,0
|
|
20240219,195600,194334180,2040,2040,2040,2040,0
|
|
20240219,195500,194334180,2040,2040,2040,2040,0
|
|
20240219,195400,194334180,2040,2040,2040,2040,0
|
|
20240219,195300,194334180,2040,2040,2040,2040,0
|
|
20240219,195200,194334180,2040,2040,2040,2040,0
|
|
20240219,195100,194334180,2040,2040,2040,2040,0
|
|
20240219,195000,194334180,2040,2040,2040,2040,0
|
|
20240219,194900,194334180,2040,2040,2040,2040,0
|
|
20240219,194800,194334180,2040,2040,2040,2040,0
|
|
20240219,194700,194334180,2040,2040,2040,2040,0
|
|
20240219,194600,194334180,2040,2040,2040,2040,0
|
|
20240219,194500,194334180,2040,2040,2040,2040,0
|
|
20240219,194400,194334180,2040,2040,2040,2040,0
|
|
20240219,194300,194334180,2040,2040,2040,2040,0
|
|
20240219,194200,194334180,2040,2040,2040,2040,0
|
|
20240219,194100,194334180,2040,2040,2040,2040,0
|
|
20240219,194000,194334180,2040,2040,2040,2040,0
|
|
20240219,193900,194334180,2040,2040,2040,2040,0
|
|
20240219,193800,194334180,2040,2040,2040,2040,0
|
|
20240219,193700,194334180,2040,2040,2040,2040,0
|
|
20240219,193600,194334180,2040,2040,2040,2040,0
|
|
20240219,193500,194334180,2040,2040,2040,2040,400
|
|
20240219,193400,194334180,2040,2040,2040,2040,0
|
|
20240219,193300,194334180,2040,2040,2040,2040,0
|
|
20240219,193200,194334180,2040,2040,2040,2040,0
|
|
20240219,193100,194334180,2040,2040,2040,2040,0
|
|
20240219,193000,194334180,2040,2040,2040,2040,0
|
|
20240219,192900,194334180,2040,2040,2040,2040,0
|
|
20240219,192800,194334180,2040,2040,2040,2040,0
|
|
20240219,192700,194334180,2040,2040,2040,2040,0
|
|
20240219,192600,194334180,2040,2040,2040,2040,0
|
|
20240219,192500,194334180,2040,2040,2040,2040,0
|
|
20240219,192400,194334180,2040,2040,2040,2040,0
|
|
20240219,192300,194334180,2040,2040,2040,2040,0
|
|
20240219,192200,194334180,2040,2040,2040,2040,0
|
|
20240219,192100,194334180,2040,2040,2040,2040,0
|
|
20240219,192000,194334180,2040,2040,2040,2040,0
|
|
20240219,191900,194334180,2040,2040,2040,2040,0
|
|
20240219,191800,194334180,2040,2040,2040,2040,0
|
|
20240219,191700,194334180,2040,2040,2040,2040,0
|
|
20240219,191600,194334180,2040,2040,2040,2040,0
|
|
20240219,191500,194334180,2040,2040,2040,2040,0
|
|
20240219,191400,194334180,2040,2040,2040,2040,0
|
|
20240219,191300,194334180,2040,2040,2040,2040,0
|
|
20240219,191200,194334180,2040,2040,2040,2040,0
|
|
20240219,191100,194334180,2040,2040,2040,2040,0
|
|
20240219,191000,194334180,2040,2040,2040,2040,0
|
|
20240219,190900,194334180,2040,2040,2040,2040,0
|
|
20240219,190800,194334180,2040,2040,2040,2040,0
|
|
20240219,190700,194334180,2040,2040,2040,2040,0
|
|
20240219,190600,194334180,2040,2040,2040,2040,0
|
|
20240219,190500,194334180,2040,2040,2040,2040,400
|
|
20240219,190400,194334180,2040,2040,2040,2040,0
|
|
20240219,190300,194334180,2040,2040,2040,2040,0
|
|
20240219,190200,194334180,2040,2040,2040,2040,0
|
|
20240219,190100,194334180,2040,2040,2040,2040,0
|
|
20240219,190000,194334180,2040,2040,2040,2040,0
|
|
20240219,185900,194334180,2040,2040,2040,2040,0
|
|
20240219,185800,194334180,2040,2040,2040,2040,0
|
|
20240219,185700,194334180,2040,2040,2040,2040,0
|
|
20240219,185600,194334180,2040,2040,2040,2040,0
|
|
20240219,185500,194334180,2040,2040,2040,2040,0
|
|
20240219,185400,194334180,2040,2040,2040,2040,0
|
|
20240219,185300,194334180,2040,2040,2040,2040,0
|
|
20240219,185200,194334180,2040,2040,2040,2040,0
|
|
20240219,185100,194334180,2040,2040,2040,2040,0
|
|
20240219,185000,194334180,2040,2040,2040,2040,0
|
|
20240219,184900,194334180,2040,2040,2040,2040,0
|
|
20240219,184800,194334180,2040,2040,2040,2040,0
|
|
20240219,184700,194334180,2040,2040,2040,2040,0
|
|
20240219,184600,194334180,2040,2040,2040,2040,0
|
|
20240219,184500,194334180,2040,2040,2040,2040,0
|
|
20240219,184400,194334180,2040,2040,2040,2040,0
|
|
20240219,184300,194334180,2040,2040,2040,2040,0
|
|
20240219,184200,194334180,2040,2040,2040,2040,0
|
|
20240219,184100,194334180,2040,2040,2040,2040,0
|
|
20240219,184000,194334180,2040,2040,2040,2040,0
|
|
20240219,183900,194334180,2040,2040,2040,2040,0
|
|
20240219,183800,194334180,2040,2040,2040,2040,0
|
|
20240219,183700,194334180,2040,2040,2040,2040,0
|
|
20240219,183600,194334180,2040,2040,2040,2040,0
|
|
20240219,183500,194334180,2040,2040,2040,2040,400
|
|
20240219,183400,194334180,2040,2040,2040,2040,0
|
|
20240219,183300,194334180,2040,2040,2040,2040,0
|
|
20240219,183200,194334180,2040,2040,2040,2040,0
|
|
20240219,183100,194334180,2040,2040,2040,2040,0
|
|
20240219,183000,194334180,2040,2040,2040,2040,0
|
|
20240219,182900,194334180,2040,2040,2040,2040,0
|
|
20240219,182800,194334180,2040,2040,2040,2040,0
|
|
20240219,182700,194334180,2040,2040,2040,2040,0
|
|
20240219,182600,194334180,2040,2040,2040,2040,0
|
|
20240219,182500,194334180,2040,2040,2040,2040,0
|
|
20240219,182400,194334180,2040,2040,2040,2040,0
|
|
20240219,182300,194334180,2040,2040,2040,2040,0
|
|
20240219,182200,194334180,2040,2040,2040,2040,0
|
|
20240219,182100,194334180,2040,2040,2040,2040,0
|
|
20240219,182000,194334180,2040,2040,2040,2040,0
|
|
20240219,181900,194334180,2040,2040,2040,2040,0
|
|
20240219,181800,194334180,2040,2040,2040,2040,0
|
|
20240219,181700,194334180,2040,2040,2040,2040,0
|
|
20240219,181600,194334180,2040,2040,2040,2040,0
|
|
20240219,181500,194334180,2040,2040,2040,2040,0
|
|
20240219,181400,194334180,2040,2040,2040,2040,0
|
|
20240219,181300,194334180,2040,2040,2040,2040,0
|
|
20240219,181200,194334180,2040,2040,2040,2040,0
|
|
20240219,181100,194334180,2040,2040,2040,2040,0
|
|
20240219,181000,194334180,2040,2040,2040,2040,0
|
|
20240219,180900,194334180,2040,2040,2040,2040,0
|
|
20240219,180800,194334180,2040,2040,2040,2040,0
|
|
20240219,180700,194334180,2040,2040,2040,2040,0
|
|
20240219,180600,194334180,2040,2040,2040,2040,0
|
|
20240219,180500,194334180,2040,2040,2040,2040,400
|
|
20240219,180400,194334180,2040,2040,2040,2040,0
|
|
20240219,180300,194334180,2040,2040,2040,2040,0
|
|
20240219,180200,194334180,2040,2040,2040,2040,0
|
|
20240219,180100,194334180,2040,2040,2040,2040,0
|
|
20240219,180000,194334180,2040,2040,2040,2040,0
|
|
20240219,175900,194334180,2040,2040,2040,2040,0
|
|
20240219,175800,194334180,2040,2040,2040,2040,0
|
|
20240219,175700,194334180,2040,2040,2040,2040,0
|
|
20240219,175600,194334180,2040,2040,2040,2040,0
|
|
20240219,175500,194334180,2040,2040,2040,2040,0
|
|
20240219,175400,194334180,2040,2040,2040,2040,0
|
|
20240219,175300,194334180,2040,2040,2040,2040,0
|
|
20240219,175200,194334180,2040,2040,2040,2040,0
|
|
20240219,175100,194334180,2040,2040,2040,2040,0
|
|
20240219,175000,194334180,2040,2040,2040,2040,0
|
|
20240219,174900,194334180,2040,2040,2040,2040,0
|
|
20240219,174800,194334180,2040,2040,2040,2040,0
|
|
20240219,174700,194334180,2040,2040,2040,2040,0
|
|
20240219,174600,194334180,2040,2040,2040,2040,0
|
|
20240219,174500,194334180,2040,2040,2040,2040,0
|
|
20240219,174400,194334180,2040,2040,2040,2040,0
|
|
20240219,174300,194334180,2040,2040,2040,2040,0
|
|
20240219,174200,194334180,2040,2040,2040,2040,0
|
|
20240219,174100,194334180,2040,2040,2040,2040,0
|
|
20240219,174000,194334180,2040,2040,2040,2040,0
|
|
20240219,173900,194334180,2040,2040,2040,2040,0
|
|
20240219,173800,194334180,2040,2040,2040,2040,0
|
|
20240219,173700,194334180,2040,2040,2040,2040,0
|
|
20240219,173600,194334180,2040,2040,2040,2040,0
|
|
20240219,173500,194334180,2040,2040,2040,2040,400
|
|
20240219,173400,194334180,2040,2040,2040,2040,0
|
|
20240219,173300,194334180,2040,2040,2040,2040,0
|
|
20240219,173200,194334180,2040,2040,2040,2040,0
|
|
20240219,173100,194334180,2040,2040,2040,2040,0
|
|
20240219,173000,194334180,2040,2040,2040,2040,0
|
|
20240219,172900,194334180,2040,2040,2040,2040,0
|
|
20240219,172800,194334180,2040,2040,2040,2040,0
|
|
20240219,172700,194334180,2040,2040,2040,2040,0
|
|
20240219,172600,194334180,2040,2040,2040,2040,0
|
|
20240219,172500,194334180,2040,2040,2040,2040,0
|
|
20240219,172400,194334180,2040,2040,2040,2040,0
|
|
20240219,172300,194334180,2040,2040,2040,2040,0
|
|
20240219,172200,194334180,2040,2040,2040,2040,0
|
|
20240219,172100,194334180,2040,2040,2040,2040,0
|
|
20240219,172000,194334180,2040,2040,2040,2040,0
|
|
20240219,171900,194334180,2040,2040,2040,2040,0
|
|
20240219,171800,194334180,2040,2040,2040,2040,0
|
|
20240219,171700,194334180,2040,2040,2040,2040,0
|
|
20240219,171600,194334180,2040,2040,2040,2040,0
|
|
20240219,171500,194334180,2040,2040,2040,2040,0
|
|
20240219,171400,194334180,2040,2040,2040,2040,0
|
|
20240219,171300,194334180,2040,2040,2040,2040,0
|
|
20240219,171200,194334180,2040,2040,2040,2040,0
|
|
20240219,171100,194334180,2040,2040,2040,2040,0
|
|
20240219,171000,194334180,2040,2040,2040,2040,0
|
|
20240219,170900,194334180,2040,2040,2040,2040,0
|
|
20240219,170800,194334180,2040,2040,2040,2040,0
|
|
20240219,170700,194334180,2040,2040,2040,2040,0
|
|
20240219,170600,194334180,2040,2040,2040,2040,0
|
|
20240219,170500,194334180,2040,2040,2040,2040,400
|
|
20240219,170400,194334180,2040,2040,2040,2040,0
|
|
20240219,170300,194334180,2040,2040,2040,2040,0
|
|
20240219,170200,194334180,2040,2040,2040,2040,0
|
|
20240219,170100,194334180,2040,2040,2040,2040,0
|
|
20240219,170000,194334180,2040,2040,2040,2040,0
|
|
20240219,165900,194334180,2040,2040,2040,2040,0
|
|
20240219,165800,194334180,2040,2040,2040,2040,0
|
|
20240219,165700,194334180,2040,2040,2040,2040,0
|
|
20240219,165600,194334180,2040,2040,2040,2040,0
|
|
20240219,165500,194334180,2040,2040,2040,2040,0
|
|
20240219,165400,194334180,2040,2040,2040,2040,0
|
|
20240219,165300,194334180,2040,2040,2040,2040,0
|
|
20240219,165200,194334180,2040,2040,2040,2040,0
|
|
20240219,165100,194334180,2040,2040,2040,2040,0
|
|
20240219,165000,194334180,2040,2040,2040,2040,0
|
|
20240219,164900,194334180,2040,2040,2040,2040,0
|
|
20240219,164800,194334180,2040,2040,2040,2040,0
|
|
20240219,164700,194334180,2040,2040,2040,2040,0
|
|
20240219,164600,194334180,2040,2040,2040,2040,0
|
|
20240219,164500,194334180,2040,2040,2040,2040,0
|
|
20240219,164400,194334180,2040,2040,2040,2040,0
|
|
20240219,164300,194334180,2040,2040,2040,2040,0
|
|
20240219,164200,194334180,2040,2040,2040,2040,0
|
|
20240219,164100,194334180,2040,2040,2040,2040,0
|
|
20240219,164000,194334180,2040,2040,2040,2040,0
|
|
20240219,163900,194334180,2040,2040,2040,2040,0
|
|
20240219,163800,194334180,2040,2040,2040,2040,0
|
|
20240219,163700,194334180,2040,2040,2040,2040,0
|
|
20240219,163600,194334180,2040,2040,2040,2040,0
|
|
20240219,163500,194334180,2040,2040,2040,2040,400
|
|
20240219,163400,194334180,2040,2040,2040,2040,0
|
|
20240219,163300,194334180,2040,2040,2040,2040,0
|
|
20240219,163200,194334180,2040,2040,2040,2040,0
|
|
20240219,163100,194334180,2040,2040,2040,2040,0
|
|
20240219,163000,194334180,2040,2040,2040,2040,0
|
|
20240219,162900,194334180,2040,2040,2040,2040,0
|
|
20240219,162800,194334180,2040,2040,2040,2040,0
|
|
20240219,162700,194334180,2040,2040,2040,2040,0
|
|
20240219,162600,194334180,2040,2040,2040,2040,0
|
|
20240219,162500,194334180,2040,2040,2040,2040,0
|
|
20240219,162400,194334180,2040,2040,2040,2040,0
|
|
20240219,162300,194334180,2040,2040,2040,2040,0
|
|
20240219,162200,194334180,2040,2040,2040,2040,0
|
|
20240219,162100,194334180,2040,2040,2040,2040,0
|
|
20240219,162000,194334180,2040,2040,2040,2040,0
|
|
20240219,161900,194334180,2040,2040,2040,2040,0
|
|
20240219,161800,194334180,2040,2040,2040,2040,0
|
|
20240219,161700,194334180,2040,2040,2040,2040,0
|
|
20240219,161600,194334180,2040,2040,2040,2040,0
|
|
20240219,161500,194334180,2040,2040,2040,2040,0
|
|
20240219,161400,194334180,2040,2040,2040,2040,0
|
|
20240219,161300,194334180,2040,2040,2040,2040,0
|
|
20240219,161200,194334180,2040,2040,2040,2040,0
|
|
20240219,161100,194334180,2040,2040,2040,2040,0
|
|
20240219,161000,194334180,2040,2040,2040,2040,0
|
|
20240219,160900,194334180,2040,2040,2040,2040,0
|
|
20240219,160800,194334180,2040,2040,2040,2040,0
|
|
20240219,160700,194334180,2040,2040,2040,2040,0
|
|
20240219,160600,194334180,2040,2040,2040,2040,0
|
|
20240219,160500,194334180,2040,2040,2040,2040,400
|
|
20240219,160400,194334180,2040,2040,2040,2040,0
|
|
20240219,160300,194334180,2040,2040,2040,2040,0
|
|
20240219,160200,194334180,2040,2040,2040,2040,0
|
|
20240219,160100,194334180,2040,2040,2040,2040,0
|
|
20240219,160000,194334180,2040,2040,2040,2040,0
|
|
20240219,155900,194334180,2040,2040,2040,2040,0
|
|
20240219,155800,194334180,2040,2040,2040,2040,0
|
|
20240219,155700,194334180,2040,2040,2040,2040,0
|
|
20240219,155600,194334180,2040,2040,2040,2040,0
|
|
20240219,155500,194334180,2040,2040,2040,2040,0
|
|
20240219,155400,194334180,2040,2040,2040,2040,0
|
|
20240219,155300,194334180,2040,2040,2040,2040,0
|
|
20240219,155200,194334180,2040,2040,2040,2040,0
|
|
20240219,155100,194334180,2040,2040,2040,2040,0
|
|
20240219,155000,194334180,2040,2040,2040,2040,0
|
|
20240219,154900,194334180,2040,2040,2040,2040,0
|
|
20240219,154800,194334180,2040,2040,2040,2040,0
|
|
20240219,154700,194334180,2040,2040,2040,2040,0
|
|
20240219,154600,194334180,2040,2040,2040,2040,0
|
|
20240219,154500,194334180,2040,2040,2040,2040,0
|
|
20240219,154400,194334180,2040,2040,2040,2040,0
|
|
20240219,154300,194334180,2040,2040,2040,2040,0
|
|
20240219,154200,194334180,2040,2040,2040,2040,0
|
|
20240219,154100,194334180,2040,2040,2040,2040,0
|
|
20240219,154000,194334180,2040,2040,2040,2040,0
|
|
20240219,153900,194334180,2040,2040,2040,2040,0
|
|
20240219,153800,194334180,2040,2040,2040,2040,0
|
|
20240219,153700,194334180,2040,2040,2040,2040,0
|
|
20240219,153600,194334180,2040,2040,2040,2040,0
|
|
20240219,153500,194334180,2040,2040,2040,2040,400
|
|
20240219,153400,194334180,2040,2040,2040,2040,0
|
|
20240219,153300,194334180,2040,2040,2040,2040,0
|
|
20240219,153200,194334180,2040,2040,2040,2040,0
|
|
20240219,153100,194334180,2040,2040,2040,2040,0
|
|
20240219,153000,194334180,2040,2040,2040,2040,400
|
|
20240219,152900,193518180,2045,2045,2045,2045,0
|
|
20240219,152800,193518180,2045,2045,2045,2045,0
|
|
20240219,152700,193518180,2045,2045,2045,2045,0
|
|
20240219,152600,193518180,2045,2045,2045,2045,0
|
|
20240219,152500,193518180,2045,2045,2045,2045,0
|
|
20240219,152400,193518180,2045,2045,2045,2045,0
|
|
20240219,152300,193518180,2045,2045,2045,2045,0
|
|
20240219,152200,193518180,2045,2045,2045,2045,0
|
|
20240219,152100,193518180,2045,2045,2045,2045,0
|
|
20240219,152000,193518180,2045,2045,2045,2045,0
|
|
20240219,151900,193518180,2045,2045,2045,2045,0
|
|
20240219,151800,193518180,2045,2045,2045,2045,44
|
|
20240219,151700,193428200,2045,2045,2045,2045,25
|
|
20240219,151600,193377075,2040,2040,2040,2040,139
|
|
20240219,151500,193093515,2040,2040,2040,2040,9
|
|
20240219,151400,193075155,2040,2040,2040,2040,55
|
|
20240219,151300,192962955,2040,2040,2040,2040,25
|
|
20240219,151200,192911955,2040,2040,2040,2040,72
|
|
20240219,151100,192765075,2040,2040,2040,2040,165
|
|
20240219,151000,192428475,2040,2035,2040,2035,434
|
|
20240219,150900,191544625,2040,2040,2040,2040,12
|
|
20240219,150800,191520145,2040,2040,2040,2040,0
|
|
20240219,150700,191520145,2040,2040,2045,2040,322
|
|
20240219,150600,190863115,2045,2045,2045,2045,1
|
|
20240219,150500,190861070,2045,2045,2045,2045,1
|
|
20240219,150400,190859025,2040,2040,2040,2040,301
|
|
20240219,150300,190244985,2045,2045,2045,2045,30
|
|
20240219,150200,190183635,2045,2045,2045,2045,0
|
|
20240219,150100,190183635,2045,2045,2045,2045,0
|
|
20240219,150000,190183635,2045,2045,2045,2045,30
|
|
20240219,145900,190122285,2045,2045,2045,2045,50
|
|
20240219,145800,190020035,2045,2045,2045,2045,2
|
|
20240219,145700,190015945,2035,2035,2035,2035,0
|
|
20240219,145600,190015945,2035,2040,2040,2035,6581
|
|
20240219,145500,176606895,2045,2045,2045,2045,0
|
|
20240219,145400,176606895,2045,2045,2045,2045,0
|
|
20240219,145300,176606895,2045,2045,2045,2045,30
|
|
20240219,145200,176545545,2045,2045,2045,2045,0
|
|
20240219,145100,176545545,2045,2045,2045,2045,0
|
|
20240219,145000,176545545,2045,2045,2045,2045,0
|
|
20240219,144900,176545545,2045,2045,2045,2045,30
|
|
20240219,144800,176484195,2045,2045,2045,2040,302
|
|
20240219,144700,175868105,2045,2045,2045,2045,0
|
|
20240219,144600,175868105,2045,2045,2045,2045,30
|
|
20240219,144500,175806755,2045,2045,2045,2045,0
|
|
20240219,144400,175806755,2045,2045,2045,2045,0
|
|
20240219,144300,175806755,2045,2040,2045,2040,9
|
|
20240219,144200,175788390,2040,2045,2045,2040,40
|
|
20240219,144100,175706640,2045,2045,2045,2045,0
|
|
20240219,144000,175706640,2045,2045,2045,2045,0
|
|
20240219,143900,175706640,2045,2045,2045,2045,32
|
|
20240219,143800,175641200,2045,2045,2045,2045,14
|
|
20240219,143700,175612570,2045,2045,2045,2045,0
|
|
20240219,143600,175612570,2045,2045,2045,2045,0
|
|
20240219,143500,175612570,2045,2045,2045,2045,30
|
|
20240219,143400,175551220,2045,2045,2045,2045,0
|
|
20240219,143300,175551220,2045,2045,2045,2045,0
|
|
20240219,143200,175551220,2045,2045,2045,2045,30
|
|
20240219,143100,175489870,2045,2045,2045,2045,0
|
|
20240219,143000,175489870,2045,2045,2045,2045,0
|
|
20240219,142900,175489870,2045,2045,2045,2045,0
|
|
20240219,142800,175489870,2045,2045,2045,2045,30
|
|
20240219,142700,175428520,2045,2045,2045,2045,0
|
|
20240219,142600,175428520,2045,2045,2045,2045,0
|
|
20240219,142500,175428520,2045,2045,2045,2045,30
|
|
20240219,142400,175367170,2045,2045,2045,2045,0
|
|
20240219,142300,175367170,2045,2045,2045,2045,0
|
|
20240219,142200,175367170,2045,2045,2045,2045,0
|
|
20240219,142100,175367170,2045,2045,2045,2045,30
|
|
20240219,142000,175305820,2045,2045,2045,2045,0
|
|
20240219,141900,175305820,2045,2045,2045,2045,0
|
|
20240219,141800,175305820,2045,2045,2045,2045,60
|
|
20240219,141700,175183120,2045,2045,2045,2045,0
|
|
20240219,141600,175183120,2045,2045,2045,2045,0
|
|
20240219,141500,175183120,2045,2045,2045,2045,0
|
|
20240219,141400,175183120,2045,2045,2045,2045,30
|
|
20240219,141300,175121770,2045,2045,2045,2045,0
|
|
20240219,141200,175121770,2045,2045,2045,2045,0
|
|
20240219,141100,175121770,2045,2045,2045,2045,30
|
|
20240219,141000,175060420,2045,2045,2045,2045,0
|
|
20240219,140900,175060420,2045,2045,2045,2045,1
|
|
20240219,140800,175058375,2040,2040,2040,2040,0
|
|
20240219,140700,175058375,2040,2040,2040,2040,11565
|
|
20240219,140600,151465775,2050,2050,2050,2050,0
|
|
20240219,140500,151465775,2050,2050,2050,2050,0
|
|
20240219,140400,151465775,2050,2050,2050,2050,30
|
|
20240219,140300,151404275,2050,2050,2050,2050,0
|
|
20240219,140200,151404275,2050,2050,2050,2050,1
|
|
20240219,140100,151402225,2040,2040,2040,2040,1000
|
|
20240219,140000,149362225,2050,2050,2050,2050,30
|
|
20240219,135900,149300725,2050,2045,2050,2045,8550
|
|
20240219,135800,131815970,2045,2045,2045,2045,0
|
|
20240219,135700,131815970,2045,2045,2045,2045,30
|
|
20240219,135600,131754620,2045,2045,2045,2045,0
|
|
20240219,135500,131754620,2045,2045,2045,2045,0
|
|
20240219,135400,131754620,2045,2045,2045,2045,0
|
|
20240219,135300,131754620,2045,2045,2045,2045,30
|
|
20240219,135200,131693270,2045,2045,2045,2045,0
|
|
20240219,135100,131693270,2045,2045,2045,2045,0
|
|
20240219,135000,131693270,2045,2045,2045,2045,30
|
|
20240219,134900,131631920,2045,2045,2045,2045,0
|
|
20240219,134800,131631920,2045,2045,2045,2045,0
|
|
20240219,134700,131631920,2045,2045,2045,2045,0
|
|
20240219,134600,131631920,2045,2045,2045,2045,30
|
|
20240219,134500,131570570,2045,2045,2045,2045,0
|
|
20240219,134400,131570570,2045,2045,2045,2045,0
|
|
20240219,134300,131570570,2045,2045,2045,2045,60
|
|
20240219,134200,131447870,2045,2045,2045,2045,0
|
|
20240219,134100,131447870,2045,2045,2045,2045,0
|
|
20240219,134000,131447870,2045,2045,2045,2045,0
|
|
20240219,133900,131447870,2045,2045,2045,2045,60
|
|
20240219,133800,131325170,2045,2045,2045,2045,0
|
|
20240219,133700,131325170,2045,2045,2045,2045,0
|
|
20240219,133600,131325170,2045,2045,2045,2045,60
|
|
20240219,133500,131202470,2045,2045,2045,2045,1
|
|
20240219,133400,131200425,2040,2040,2040,2040,0
|
|
20240219,133300,131200425,2040,2040,2040,2040,0
|
|
20240219,133200,131200425,2040,2040,2040,2040,0
|
|
20240219,133100,131200425,2040,2040,2040,2040,0
|
|
20240219,133000,131200425,2040,2040,2040,2040,0
|
|
20240219,132900,131200425,2040,2040,2040,2040,0
|
|
20240219,132800,131200425,2040,2040,2040,2040,0
|
|
20240219,132700,131200425,2040,2040,2040,2040,0
|
|
20240219,132600,131200425,2040,2040,2040,2040,2
|
|
20240219,132500,131196345,2040,2040,2040,2040,1
|
|
20240219,132400,131194305,2040,2040,2040,2040,0
|
|
20240219,132300,131194305,2040,2040,2040,2040,0
|
|
20240219,132200,131194305,2040,2040,2040,2040,71
|
|
20240219,132100,131049465,2045,2045,2045,2045,30
|
|
20240219,132000,130988115,2045,2045,2045,2045,0
|
|
20240219,131900,130988115,2045,2045,2045,2045,0
|
|
20240219,131800,130988115,2045,2045,2045,2045,30
|
|
20240219,131700,130926765,2045,2045,2045,2045,0
|
|
20240219,131600,130926765,2045,2045,2045,2045,0
|
|
20240219,131500,130926765,2045,2045,2045,2045,0
|
|
20240219,131400,130926765,2045,2045,2045,2045,32
|
|
20240219,131300,130861325,2040,2040,2040,2040,0
|
|
20240219,131200,130861325,2040,2040,2040,2040,0
|
|
20240219,131100,130861325,2040,2045,2045,2040,82
|
|
20240219,131000,130693745,2045,2045,2045,2045,0
|
|
20240219,130900,130693745,2045,2045,2045,2045,0
|
|
20240219,130800,130693745,2045,2045,2045,2045,0
|
|
20240219,130700,130693745,2045,2045,2045,2045,30
|
|
20240219,130600,130632395,2045,2045,2045,2045,0
|
|
20240219,130500,130632395,2045,2045,2045,2045,0
|
|
20240219,130400,130632395,2045,2045,2045,2045,30
|
|
20240219,130300,130571045,2045,2045,2045,2045,0
|
|
20240219,130200,130571045,2045,2045,2045,2045,0
|
|
20240219,130100,130571045,2045,2045,2045,2045,0
|
|
20240219,130000,130571045,2045,2040,2045,2040,530
|
|
20240219,125900,129489695,2045,2045,2045,2045,5
|
|
20240219,125800,129479470,2045,2045,2045,2045,0
|
|
20240219,125700,129479470,2045,2045,2045,2045,40
|
|
20240219,125600,129397670,2045,2045,2045,2045,15
|
|
20240219,125500,129366995,2045,2045,2045,2045,0
|
|
20240219,125400,129366995,2045,2045,2045,2045,0
|
|
20240219,125300,129366995,2045,2045,2045,2045,31
|
|
20240219,125200,129303600,2045,2040,2045,2040,20
|
|
20240219,125100,129262795,2040,2040,2040,2040,10
|
|
20240219,125000,129242395,2040,2040,2040,2040,0
|
|
20240219,124900,129242395,2040,2040,2040,2040,0
|
|
20240219,124800,129242395,2040,2040,2040,2040,0
|
|
20240219,124700,129242395,2040,2040,2040,2040,400
|
|
20240219,124600,128426395,2045,2045,2045,2045,30
|
|
20240219,124500,128365045,2045,2045,2045,2045,1500
|
|
20240219,124400,125297545,2045,2045,2045,2045,0
|
|
20240219,124300,125297545,2045,2045,2045,2045,30
|
|
20240219,124200,125236195,2045,2045,2045,2045,0
|
|
20240219,124100,125236195,2045,2045,2045,2045,0
|
|
20240219,124000,125236195,2045,2045,2045,2045,0
|
|
20240219,123900,125236195,2045,2045,2045,2045,30
|
|
20240219,123800,125174845,2045,2045,2045,2045,0
|
|
20240219,123700,125174845,2045,2045,2045,2045,0
|
|
20240219,123600,125174845,2045,2045,2045,2045,30
|
|
20240219,123500,125113495,2045,2045,2045,2045,0
|
|
20240219,123400,125113495,2045,2045,2045,2045,0
|
|
20240219,123300,125113495,2045,2045,2045,2045,0
|
|
20240219,123200,125113495,2045,2045,2045,2045,30
|
|
20240219,123100,125052145,2045,2045,2045,2045,0
|
|
20240219,123000,125052145,2045,2045,2045,2045,30
|
|
20240219,122900,124990795,2045,2045,2045,2045,30
|
|
20240219,122800,124929445,2045,2045,2045,2045,0
|
|
20240219,122700,124929445,2045,2045,2045,2045,0
|
|
20240219,122600,124929445,2045,2045,2045,2045,0
|
|
20240219,122500,124929445,2045,2045,2045,2045,30
|
|
20240219,122400,124868095,2045,2045,2045,2045,0
|
|
20240219,122300,124868095,2045,2045,2045,2045,0
|
|
20240219,122200,124868095,2045,2045,2045,2045,30
|
|
20240219,122100,124806745,2045,2045,2045,2045,0
|
|
20240219,122000,124806745,2045,2045,2045,2045,0
|
|
20240219,121900,124806745,2045,2045,2045,2045,0
|
|
20240219,121800,124806745,2045,2045,2045,2045,30
|
|
20240219,121700,124745395,2045,2045,2045,2045,0
|
|
20240219,121600,124745395,2045,2045,2045,2045,0
|
|
20240219,121500,124745395,2045,2045,2045,2045,30
|
|
20240219,121400,124684045,2045,2045,2045,2045,0
|
|
20240219,121300,124684045,2045,2045,2045,2045,0
|
|
20240219,121200,124684045,2045,2045,2045,2045,0
|
|
20240219,121100,124684045,2045,2045,2045,2045,60
|
|
20240219,121000,124561345,2045,2045,2045,2045,0
|
|
20240219,120900,124561345,2045,2045,2045,2045,0
|
|
20240219,120800,124561345,2045,2045,2045,2045,30
|
|
20240219,120700,124499995,2045,2045,2045,2045,0
|
|
20240219,120600,124499995,2045,2045,2045,2045,0
|
|
20240219,120500,124499995,2045,2045,2045,2045,0
|
|
20240219,120400,124499995,2045,2045,2045,2045,30
|
|
20240219,120300,124438645,2045,2045,2045,2045,0
|
|
20240219,120200,124438645,2045,2045,2045,2045,0
|
|
20240219,120100,124438645,2045,2045,2045,2045,30
|
|
20240219,120000,124377295,2040,2040,2040,2040,23
|
|
20240219,115900,124330375,2040,2040,2040,2040,0
|
|
20240219,115800,124330375,2040,2040,2040,2040,565
|
|
20240219,115700,123177775,2045,2045,2045,2045,60
|
|
20240219,115600,123055075,2045,2045,2045,2045,0
|
|
20240219,115500,123055075,2045,2045,2045,2045,0
|
|
20240219,115400,123055075,2045,2045,2045,2045,31
|
|
20240219,115300,122991680,2045,2045,2045,2045,1
|
|
20240219,115200,122989635,2040,2040,2040,2040,0
|
|
20240219,115100,122989635,2040,2040,2040,2040,0
|
|
20240219,115000,122989635,2040,2040,2040,2040,0
|
|
20240219,114900,122989635,2040,2040,2040,2040,54
|
|
20240219,114800,122879475,2040,2040,2040,2040,29
|
|
20240219,114700,122820315,2040,2045,2045,2040,85
|
|
20240219,114600,122646765,2040,2040,2040,2040,0
|
|
20240219,114500,122646765,2040,2040,2040,2040,9
|
|
20240219,114400,122628405,2045,2045,2045,2045,0
|
|
20240219,114300,122628405,2045,2045,2045,2045,60
|
|
20240219,114200,122505705,2045,2045,2045,2045,0
|
|
20240219,114100,122505705,2045,2045,2045,2045,0
|
|
20240219,114000,122505705,2045,2045,2045,2045,60
|
|
20240219,113900,122383005,2045,2045,2045,2045,10
|
|
20240219,113800,122362555,2045,2045,2045,2045,1
|
|
20240219,113700,122360510,2040,2040,2040,2040,0
|
|
20240219,113600,122360510,2040,2040,2040,2040,0
|
|
20240219,113500,122360510,2040,2040,2040,2040,0
|
|
20240219,113400,122360510,2040,2040,2040,2040,30
|
|
20240219,113300,122299310,2045,2045,2045,2045,30
|
|
20240219,113200,122237960,2040,2040,2040,2040,1126
|
|
20240219,113100,119940920,2040,2040,2040,2040,0
|
|
20240219,113000,119940920,2040,2040,2040,2040,0
|
|
20240219,112900,119940920,2040,2040,2040,2040,0
|
|
20240219,112800,119940920,2040,2040,2040,2040,0
|
|
20240219,112700,119940920,2040,2040,2040,2040,150
|
|
20240219,112600,119634920,2045,2045,2045,2045,30
|
|
20240219,112500,119573570,2045,2045,2045,2045,0
|
|
20240219,112400,119573570,2045,2045,2045,2045,0
|
|
20240219,112300,119573570,2045,2045,2045,2045,0
|
|
20240219,112200,119573570,2045,2045,2045,2045,30
|
|
20240219,112100,119512220,2040,2040,2040,2040,0
|
|
20240219,112000,119512220,2040,2040,2040,2040,120
|
|
20240219,111900,119267420,2045,2045,2045,2045,30
|
|
20240219,111800,119206070,2045,2045,2045,2045,0
|
|
20240219,111700,119206070,2045,2045,2045,2045,0
|
|
20240219,111600,119206070,2045,2045,2045,2045,0
|
|
20240219,111500,119206070,2045,2045,2045,2045,60
|
|
20240219,111400,119083370,2045,2045,2045,2045,0
|
|
20240219,111300,119083370,2045,2045,2045,2045,503
|
|
20240219,111200,118054735,2045,2045,2045,2045,1
|
|
20240219,111100,118052690,2040,2040,2040,2040,28
|
|
20240219,111000,117995570,2045,2045,2045,2045,0
|
|
20240219,110900,117995570,2045,2045,2045,2045,0
|
|
20240219,110800,117995570,2045,2045,2045,2045,30
|
|
20240219,110700,117934220,2045,2045,2045,2045,0
|
|
20240219,110600,117934220,2045,2045,2045,2045,2
|
|
20240219,110500,117930130,2040,2040,2040,2040,0
|
|
20240219,110400,117930130,2040,2040,2040,2040,0
|
|
20240219,110300,117930130,2040,2040,2040,2040,434
|
|
20240219,110200,117044770,2045,2045,2045,2045,0
|
|
20240219,110100,117044770,2045,2045,2045,2045,30
|
|
20240219,110000,116983420,2045,2045,2045,2045,0
|
|
20240219,105900,116983420,2045,2045,2045,2045,0
|
|
20240219,105800,116983420,2045,2045,2045,2045,60
|
|
20240219,105700,116860720,2045,2045,2045,2045,0
|
|
20240219,105600,116860720,2045,2045,2045,2045,1
|
|
20240219,105500,116858675,2045,2045,2045,2045,10
|
|
20240219,105400,116838225,2045,2045,2045,2045,30
|
|
20240219,105300,116776875,2045,2045,2045,2045,0
|
|
20240219,105200,116776875,2045,2045,2045,2045,0
|
|
20240219,105100,116776875,2045,2045,2045,2045,30
|
|
20240219,105000,116715525,2045,2045,2045,2045,0
|
|
20240219,104900,116715525,2045,2045,2045,2045,1
|
|
20240219,104800,116713480,2045,2045,2045,2045,1
|
|
20240219,104700,116711435,2040,2040,2040,2040,2474
|
|
20240219,104600,111664475,2040,2040,2040,2040,0
|
|
20240219,104500,111664475,2040,2040,2040,2040,0
|
|
20240219,104400,111664475,2040,2040,2040,2040,30
|
|
20240219,104300,111603275,2040,2040,2040,2040,187
|
|
20240219,104200,111221795,2040,2040,2040,2040,2309
|
|
20240219,104100,106511435,2045,2045,2045,2045,0
|
|
20240219,104000,106511435,2045,2045,2045,2045,30
|
|
20240219,103900,106450085,2045,2040,2045,2040,21
|
|
20240219,103800,106407235,2040,2040,2040,2040,1
|
|
20240219,103700,106405195,2045,2045,2045,2045,1
|
|
20240219,103600,106403150,2040,2040,2040,2040,0
|
|
20240219,103500,106403150,2040,2040,2040,2040,0
|
|
20240219,103400,106403150,2040,2040,2040,2040,8
|
|
20240219,103300,106386830,2045,2045,2045,2045,61
|
|
20240219,103200,106262085,2045,2045,2045,2045,0
|
|
20240219,103100,106262085,2045,2045,2045,2045,0
|
|
20240219,103000,106262085,2045,2045,2045,2045,30
|
|
20240219,102900,106200735,2045,2045,2045,2045,0
|
|
20240219,102800,106200735,2045,2045,2045,2045,0
|
|
20240219,102700,106200735,2045,2045,2045,2045,0
|
|
20240219,102600,106200735,2045,2045,2045,2045,30
|
|
20240219,102500,106139385,2045,2045,2045,2045,300
|
|
20240219,102400,105525885,2040,2040,2040,2040,0
|
|
20240219,102300,105525885,2040,2040,2040,2040,40
|
|
20240219,102200,105444285,2040,2045,2045,2040,1036
|
|
20240219,102100,103326405,2045,2045,2045,2045,6716
|
|
20240219,102000,89592185,2040,2040,2040,2040,10548
|
|
20240219,101900,68074265,2040,2040,2040,2040,30
|
|
20240219,101800,68013065,2040,2040,2040,2040,0
|
|
20240219,101700,68013065,2040,2040,2040,2040,0
|
|
20240219,101600,68013065,2040,2040,2040,2040,217
|
|
20240219,101500,67570385,2040,2040,2040,2040,0
|
|
20240219,101400,67570385,2040,2040,2040,2040,0
|
|
20240219,101300,67570385,2040,2040,2040,2040,0
|
|
20240219,101200,67570385,2040,2040,2040,2040,218
|
|
20240219,101100,67125665,2040,2040,2040,2040,0
|
|
20240219,101000,67125665,2040,2040,2040,2040,100
|
|
20240219,100900,66921665,2040,2040,2040,2040,60
|
|
20240219,100800,66799265,2040,2040,2040,2040,0
|
|
20240219,100700,66799265,2040,2035,2040,2035,210
|
|
20240219,100600,66370980,2040,2040,2040,2040,0
|
|
20240219,100500,66370980,2040,2040,2040,2040,530
|
|
20240219,100400,65289780,2040,2040,2040,2040,0
|
|
20240219,100300,65289780,2040,2040,2040,2040,207
|
|
20240219,100200,64867500,2040,2040,2040,2040,31
|
|
20240219,100100,64804260,2040,2040,2040,2040,0
|
|
20240219,100000,64804260,2040,2040,2040,2040,1789
|
|
20240219,095900,61154700,2040,2040,2040,2040,193
|
|
20240219,095800,60760980,2030,2030,2030,2030,0
|
|
20240219,095700,60760980,2030,2030,2030,2030,0
|
|
20240219,095600,60760980,2030,2035,2035,2030,4460
|
|
20240219,095500,51704615,2035,2040,2040,2035,1303
|
|
20240219,095400,49049110,2040,2040,2040,2040,0
|
|
20240219,095300,49049110,2040,2040,2040,2040,1
|
|
20240219,095200,49047070,2050,2050,2050,2050,0
|
|
20240219,095100,49047070,2050,2050,2050,2050,31
|
|
20240219,095000,48983520,2050,2050,2050,2050,5
|
|
20240219,094900,48973270,2050,2050,2050,2050,5
|
|
20240219,094800,48963020,2050,2050,2050,2050,30
|
|
20240219,094700,48901520,2050,2050,2050,2050,0
|
|
20240219,094600,48901520,2050,2050,2050,2050,0
|
|
20240219,094500,48901520,2050,2050,2050,2050,0
|
|
20240219,094400,48901520,2050,2050,2050,2050,64
|
|
20240219,094300,48770320,2050,2050,2050,2050,3457
|
|
20240219,094200,41683470,2050,2050,2050,2050,0
|
|
20240219,094100,41683470,2050,2055,2055,2050,530
|
|
20240219,094000,40596820,2055,2055,2055,2050,143
|
|
20240219,093900,40303010,2055,2040,2055,2040,16643
|
|
20240219,093800,6281630,2040,2040,2040,2040,1
|
|
20240219,093700,6279590,2040,2040,2040,2040,218
|
|
20240219,093600,5834870,2035,2035,2035,2035,0
|
|
20240219,093500,5834870,2035,2035,2035,2035,0
|
|
20240219,093400,5834870,2035,2035,2035,2035,1
|
|
20240219,093300,5832835,2040,2040,2040,2040,0
|
|
20240219,093200,5832835,2040,2035,2040,2035,2187
|
|
20240219,093100,1381355,2040,2040,2040,2040,0
|
|
20240219,093000,1381355,2040,2040,2040,2040,30
|
|
20240219,092900,1320155,2040,2040,2040,2040,0
|
|
20240219,092800,1320155,2040,2040,2040,2040,188
|
|
20240219,092700,936635,2035,2035,2035,2035,0
|
|
20240219,092600,936635,2035,2035,2035,2035,2
|
|
20240219,092500,932565,2035,2035,2035,2035,0
|
|
20240219,092400,932565,2035,2035,2035,2035,0
|
|
20240219,092300,932565,2035,2035,2035,2035,0
|
|
20240219,092200,932565,2035,2035,2035,2035,0
|
|
20240219,092100,932565,2035,2035,2035,2035,0
|
|
20240219,092000,932565,2035,2035,2035,2035,0
|
|
20240219,091900,932565,2035,2035,2035,2035,10
|
|
20240219,091800,912215,2035,2035,2035,2035,5
|
|
20240219,091700,902040,2040,2040,2040,2040,0
|
|
20240219,091600,902040,2040,2040,2040,2040,0
|
|
20240219,091500,902040,2040,2040,2040,2040,0
|
|
20240219,091400,902040,2040,2040,2040,2040,0
|
|
20240219,091300,902040,2040,2040,2040,2040,0
|
|
20240219,091200,902040,2040,2040,2040,2040,0
|
|
20240219,091100,902040,2040,2040,2040,2040,0
|
|
20240219,091000,902040,2040,2040,2040,2040,0
|
|
20240219,090900,902040,2040,2040,2040,2040,100
|
|
20240219,090800,698040,2035,2035,2035,2035,0
|
|
20240219,090700,698040,2035,2035,2035,2035,0
|
|
20240219,090600,698040,2035,2035,2035,2035,0
|
|
20240219,090500,698040,2035,2035,2035,2035,250
|
|
20240219,090400,189290,2040,2040,2040,2040,7
|
|
20240219,090300,175010,2035,2035,2035,2035,0
|
|
20240219,090200,175010,2035,2035,2035,2035,0
|
|
20240219,090100,175010,2035,2035,2035,2035,0
|
|
20240219,090000,175010,2035,2035,2035,2035,86
|