751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212800,156668660,2040,2040,2040,2040,10
|
|
20240220,212700,156668660,2040,2040,2040,2040,0
|
|
20240220,212600,156668660,2040,2040,2040,2040,0
|
|
20240220,212500,156668660,2040,2040,2040,2040,0
|
|
20240220,212400,156668660,2040,2040,2040,2040,0
|
|
20240220,212300,156668660,2040,2040,2040,2040,0
|
|
20240220,212200,156668660,2040,2040,2040,2040,0
|
|
20240220,212100,156668660,2040,2040,2040,2040,0
|
|
20240220,212000,156668660,2040,2040,2040,2040,0
|
|
20240220,211900,156668660,2040,2040,2040,2040,0
|
|
20240220,211800,156668660,2040,2040,2040,2040,0
|
|
20240220,211700,156668660,2040,2040,2040,2040,0
|
|
20240220,211600,156668660,2040,2040,2040,2040,0
|
|
20240220,211500,156668660,2040,2040,2040,2040,0
|
|
20240220,211400,156668660,2040,2040,2040,2040,0
|
|
20240220,211300,156668660,2040,2040,2040,2040,0
|
|
20240220,211200,156668660,2040,2040,2040,2040,0
|
|
20240220,211100,156668660,2040,2040,2040,2040,0
|
|
20240220,211000,156668660,2040,2040,2040,2040,0
|
|
20240220,210900,156668660,2040,2040,2040,2040,0
|
|
20240220,210800,156668660,2040,2040,2040,2040,0
|
|
20240220,210700,156668660,2040,2040,2040,2040,0
|
|
20240220,210600,156668660,2040,2040,2040,2040,0
|
|
20240220,210500,156668660,2040,2040,2040,2040,0
|
|
20240220,210400,156668660,2040,2040,2040,2040,0
|
|
20240220,210300,156668660,2040,2040,2040,2040,0
|
|
20240220,210200,156668660,2040,2040,2040,2040,0
|
|
20240220,210100,156668660,2040,2040,2040,2040,0
|
|
20240220,210000,156668660,2040,2040,2040,2040,0
|
|
20240220,205900,156668660,2040,2040,2040,2040,0
|
|
20240220,205800,156668660,2040,2040,2040,2040,10
|
|
20240220,205700,156668660,2040,2040,2040,2040,0
|
|
20240220,205600,156668660,2040,2040,2040,2040,0
|
|
20240220,205500,156668660,2040,2040,2040,2040,0
|
|
20240220,205400,156668660,2040,2040,2040,2040,0
|
|
20240220,205300,156668660,2040,2040,2040,2040,0
|
|
20240220,205200,156668660,2040,2040,2040,2040,0
|
|
20240220,205100,156668660,2040,2040,2040,2040,0
|
|
20240220,205000,156668660,2040,2040,2040,2040,0
|
|
20240220,204900,156668660,2040,2040,2040,2040,0
|
|
20240220,204800,156668660,2040,2040,2040,2040,0
|
|
20240220,204700,156668660,2040,2040,2040,2040,0
|
|
20240220,204600,156668660,2040,2040,2040,2040,0
|
|
20240220,204500,156668660,2040,2040,2040,2040,0
|
|
20240220,204400,156668660,2040,2040,2040,2040,0
|
|
20240220,204300,156668660,2040,2040,2040,2040,0
|
|
20240220,204200,156668660,2040,2040,2040,2040,0
|
|
20240220,204100,156668660,2040,2040,2040,2040,0
|
|
20240220,204000,156668660,2040,2040,2040,2040,0
|
|
20240220,203900,156668660,2040,2040,2040,2040,0
|
|
20240220,203800,156668660,2040,2040,2040,2040,0
|
|
20240220,203700,156668660,2040,2040,2040,2040,0
|
|
20240220,203600,156668660,2040,2040,2040,2040,0
|
|
20240220,203500,156668660,2040,2040,2040,2040,0
|
|
20240220,203400,156668660,2040,2040,2040,2040,0
|
|
20240220,203300,156668660,2040,2040,2040,2040,0
|
|
20240220,203200,156668660,2040,2040,2040,2040,0
|
|
20240220,203100,156668660,2040,2040,2040,2040,0
|
|
20240220,203000,156668660,2040,2040,2040,2040,0
|
|
20240220,202900,156668660,2040,2040,2040,2040,0
|
|
20240220,202800,156668660,2040,2040,2040,2040,10
|
|
20240220,202700,156668660,2040,2040,2040,2040,0
|
|
20240220,202600,156668660,2040,2040,2040,2040,0
|
|
20240220,202500,156668660,2040,2040,2040,2040,0
|
|
20240220,202400,156668660,2040,2040,2040,2040,0
|
|
20240220,202300,156668660,2040,2040,2040,2040,0
|
|
20240220,202200,156668660,2040,2040,2040,2040,0
|
|
20240220,202100,156668660,2040,2040,2040,2040,0
|
|
20240220,202000,156668660,2040,2040,2040,2040,0
|
|
20240220,201900,156668660,2040,2040,2040,2040,0
|
|
20240220,201800,156668660,2040,2040,2040,2040,0
|
|
20240220,201700,156668660,2040,2040,2040,2040,0
|
|
20240220,201600,156668660,2040,2040,2040,2040,0
|
|
20240220,201500,156668660,2040,2040,2040,2040,0
|
|
20240220,201400,156668660,2040,2040,2040,2040,0
|
|
20240220,201300,156668660,2040,2040,2040,2040,0
|
|
20240220,201200,156668660,2040,2040,2040,2040,0
|
|
20240220,201100,156668660,2040,2040,2040,2040,0
|
|
20240220,201000,156668660,2040,2040,2040,2040,0
|
|
20240220,200900,156668660,2040,2040,2040,2040,0
|
|
20240220,200800,156668660,2040,2040,2040,2040,0
|
|
20240220,200700,156668660,2040,2040,2040,2040,0
|
|
20240220,200600,156668660,2040,2040,2040,2040,0
|
|
20240220,200500,156668660,2040,2040,2040,2040,0
|
|
20240220,200400,156668660,2040,2040,2040,2040,0
|
|
20240220,200300,156668660,2040,2040,2040,2040,0
|
|
20240220,200200,156668660,2040,2040,2040,2040,0
|
|
20240220,200100,156668660,2040,2040,2040,2040,0
|
|
20240220,200000,156668660,2040,2040,2040,2040,0
|
|
20240220,195900,156668660,2040,2040,2040,2040,0
|
|
20240220,195800,156668660,2040,2040,2040,2040,10
|
|
20240220,195700,156668660,2040,2040,2040,2040,0
|
|
20240220,195600,156668660,2040,2040,2040,2040,0
|
|
20240220,195500,156668660,2040,2040,2040,2040,0
|
|
20240220,195400,156668660,2040,2040,2040,2040,0
|
|
20240220,195300,156668660,2040,2040,2040,2040,0
|
|
20240220,195200,156668660,2040,2040,2040,2040,0
|
|
20240220,195100,156668660,2040,2040,2040,2040,0
|
|
20240220,195000,156668660,2040,2040,2040,2040,0
|
|
20240220,194900,156668660,2040,2040,2040,2040,0
|
|
20240220,194800,156668660,2040,2040,2040,2040,0
|
|
20240220,194700,156668660,2040,2040,2040,2040,0
|
|
20240220,194600,156668660,2040,2040,2040,2040,0
|
|
20240220,194500,156668660,2040,2040,2040,2040,0
|
|
20240220,194400,156668660,2040,2040,2040,2040,0
|
|
20240220,194300,156668660,2040,2040,2040,2040,0
|
|
20240220,194200,156668660,2040,2040,2040,2040,0
|
|
20240220,194100,156668660,2040,2040,2040,2040,0
|
|
20240220,194000,156668660,2040,2040,2040,2040,0
|
|
20240220,193900,156668660,2040,2040,2040,2040,0
|
|
20240220,193800,156668660,2040,2040,2040,2040,0
|
|
20240220,193700,156668660,2040,2040,2040,2040,0
|
|
20240220,193600,156668660,2040,2040,2040,2040,0
|
|
20240220,193500,156668660,2040,2040,2040,2040,0
|
|
20240220,193400,156668660,2040,2040,2040,2040,0
|
|
20240220,193300,156668660,2040,2040,2040,2040,0
|
|
20240220,193200,156668660,2040,2040,2040,2040,0
|
|
20240220,193100,156668660,2040,2040,2040,2040,0
|
|
20240220,193000,156668660,2040,2040,2040,2040,0
|
|
20240220,192900,156668660,2040,2040,2040,2040,0
|
|
20240220,192800,156668660,2040,2040,2040,2040,10
|
|
20240220,192700,156668660,2040,2040,2040,2040,0
|
|
20240220,192600,156668660,2040,2040,2040,2040,0
|
|
20240220,192500,156668660,2040,2040,2040,2040,0
|
|
20240220,192400,156668660,2040,2040,2040,2040,0
|
|
20240220,192300,156668660,2040,2040,2040,2040,0
|
|
20240220,192200,156668660,2040,2040,2040,2040,0
|
|
20240220,192100,156668660,2040,2040,2040,2040,0
|
|
20240220,192000,156668660,2040,2040,2040,2040,0
|
|
20240220,191900,156668660,2040,2040,2040,2040,0
|
|
20240220,191800,156668660,2040,2040,2040,2040,0
|
|
20240220,191700,156668660,2040,2040,2040,2040,0
|
|
20240220,191600,156668660,2040,2040,2040,2040,0
|
|
20240220,191500,156668660,2040,2040,2040,2040,0
|
|
20240220,191400,156668660,2040,2040,2040,2040,0
|
|
20240220,191300,156668660,2040,2040,2040,2040,0
|
|
20240220,191200,156668660,2040,2040,2040,2040,0
|
|
20240220,191100,156668660,2040,2040,2040,2040,0
|
|
20240220,191000,156668660,2040,2040,2040,2040,0
|
|
20240220,190900,156668660,2040,2040,2040,2040,0
|
|
20240220,190800,156668660,2040,2040,2040,2040,0
|
|
20240220,190700,156668660,2040,2040,2040,2040,0
|
|
20240220,190600,156668660,2040,2040,2040,2040,0
|
|
20240220,190500,156668660,2040,2040,2040,2040,0
|
|
20240220,190400,156668660,2040,2040,2040,2040,0
|
|
20240220,190300,156668660,2040,2040,2040,2040,0
|
|
20240220,190200,156668660,2040,2040,2040,2040,0
|
|
20240220,190100,156668660,2040,2040,2040,2040,0
|
|
20240220,190000,156668660,2040,2040,2040,2040,0
|
|
20240220,185900,156668660,2040,2040,2040,2040,0
|
|
20240220,185800,156668660,2040,2040,2040,2040,10
|
|
20240220,185700,156668660,2040,2040,2040,2040,0
|
|
20240220,185600,156668660,2040,2040,2040,2040,0
|
|
20240220,185500,156668660,2040,2040,2040,2040,0
|
|
20240220,185400,156668660,2040,2040,2040,2040,0
|
|
20240220,185300,156668660,2040,2040,2040,2040,0
|
|
20240220,185200,156668660,2040,2040,2040,2040,0
|
|
20240220,185100,156668660,2040,2040,2040,2040,0
|
|
20240220,185000,156668660,2040,2040,2040,2040,0
|
|
20240220,184900,156668660,2040,2040,2040,2040,0
|
|
20240220,184800,156668660,2040,2040,2040,2040,0
|
|
20240220,184700,156668660,2040,2040,2040,2040,0
|
|
20240220,184600,156668660,2040,2040,2040,2040,0
|
|
20240220,184500,156668660,2040,2040,2040,2040,0
|
|
20240220,184400,156668660,2040,2040,2040,2040,0
|
|
20240220,184300,156668660,2040,2040,2040,2040,0
|
|
20240220,184200,156668660,2040,2040,2040,2040,0
|
|
20240220,184100,156668660,2040,2040,2040,2040,0
|
|
20240220,184000,156668660,2040,2040,2040,2040,0
|
|
20240220,183900,156668660,2040,2040,2040,2040,0
|
|
20240220,183800,156668660,2040,2040,2040,2040,0
|
|
20240220,183700,156668660,2040,2040,2040,2040,0
|
|
20240220,183600,156668660,2040,2040,2040,2040,0
|
|
20240220,183500,156668660,2040,2040,2040,2040,0
|
|
20240220,183400,156668660,2040,2040,2040,2040,0
|
|
20240220,183300,156668660,2040,2040,2040,2040,0
|
|
20240220,183200,156668660,2040,2040,2040,2040,0
|
|
20240220,183100,156668660,2040,2040,2040,2040,0
|
|
20240220,183000,156668660,2040,2040,2040,2040,0
|
|
20240220,182900,156668660,2040,2040,2040,2040,0
|
|
20240220,182800,156668660,2040,2040,2040,2040,10
|
|
20240220,182700,156668660,2040,2040,2040,2040,0
|
|
20240220,182600,156668660,2040,2040,2040,2040,0
|
|
20240220,182500,156668660,2040,2040,2040,2040,0
|
|
20240220,182400,156668660,2040,2040,2040,2040,0
|
|
20240220,182300,156668660,2040,2040,2040,2040,0
|
|
20240220,182200,156668660,2040,2040,2040,2040,0
|
|
20240220,182100,156668660,2040,2040,2040,2040,0
|
|
20240220,182000,156668660,2040,2040,2040,2040,0
|
|
20240220,181900,156668660,2040,2040,2040,2040,0
|
|
20240220,181800,156668660,2040,2040,2040,2040,0
|
|
20240220,181700,156668660,2040,2040,2040,2040,0
|
|
20240220,181600,156668660,2040,2040,2040,2040,0
|
|
20240220,181500,156668660,2040,2040,2040,2040,0
|
|
20240220,181400,156668660,2040,2040,2040,2040,0
|
|
20240220,181300,156668660,2040,2040,2040,2040,0
|
|
20240220,181200,156668660,2040,2040,2040,2040,0
|
|
20240220,181100,156668660,2040,2040,2040,2040,0
|
|
20240220,181000,156668660,2040,2040,2040,2040,0
|
|
20240220,180900,156668660,2040,2040,2040,2040,0
|
|
20240220,180800,156668660,2040,2040,2040,2040,0
|
|
20240220,180700,156668660,2040,2040,2040,2040,0
|
|
20240220,180600,156668660,2040,2040,2040,2040,0
|
|
20240220,180500,156668660,2040,2040,2040,2040,0
|
|
20240220,180400,156668660,2040,2040,2040,2040,0
|
|
20240220,180300,156668660,2040,2040,2040,2040,0
|
|
20240220,180200,156668660,2040,2040,2040,2040,0
|
|
20240220,180100,156668660,2040,2040,2040,2040,0
|
|
20240220,180000,156668660,2040,2040,2040,2040,0
|
|
20240220,175900,156668660,2040,2040,2040,2040,0
|
|
20240220,175800,156668660,2040,2040,2040,2040,10
|
|
20240220,175700,156668660,2040,2040,2040,2040,0
|
|
20240220,175600,156668660,2040,2040,2040,2040,0
|
|
20240220,175500,156668660,2040,2040,2040,2040,0
|
|
20240220,175400,156668660,2040,2040,2040,2040,0
|
|
20240220,175300,156668660,2040,2040,2040,2040,0
|
|
20240220,175200,156668660,2040,2040,2040,2040,0
|
|
20240220,175100,156668660,2040,2040,2040,2040,0
|
|
20240220,175000,156668660,2040,2040,2040,2040,0
|
|
20240220,174900,156668660,2040,2040,2040,2040,0
|
|
20240220,174800,156668660,2040,2040,2040,2040,0
|
|
20240220,174700,156668660,2040,2040,2040,2040,0
|
|
20240220,174600,156668660,2040,2040,2040,2040,0
|
|
20240220,174500,156668660,2040,2040,2040,2040,0
|
|
20240220,174400,156668660,2040,2040,2040,2040,0
|
|
20240220,174300,156668660,2040,2040,2040,2040,0
|
|
20240220,174200,156668660,2040,2040,2040,2040,0
|
|
20240220,174100,156668660,2040,2040,2040,2040,0
|
|
20240220,174000,156668660,2040,2040,2040,2040,0
|
|
20240220,173900,156668660,2040,2040,2040,2040,0
|
|
20240220,173800,156668660,2040,2040,2040,2040,0
|
|
20240220,173700,156668660,2040,2040,2040,2040,0
|
|
20240220,173600,156668660,2040,2040,2040,2040,0
|
|
20240220,173500,156668660,2040,2040,2040,2040,0
|
|
20240220,173400,156668660,2040,2040,2040,2040,0
|
|
20240220,173300,156668660,2040,2040,2040,2040,0
|
|
20240220,173200,156668660,2040,2040,2040,2040,0
|
|
20240220,173100,156668660,2040,2040,2040,2040,0
|
|
20240220,173000,156668660,2040,2040,2040,2040,0
|
|
20240220,172900,156668660,2040,2040,2040,2040,0
|
|
20240220,172800,156668660,2040,2040,2040,2040,10
|
|
20240220,172700,156668660,2040,2040,2040,2040,0
|
|
20240220,172600,156668660,2040,2040,2040,2040,0
|
|
20240220,172500,156668660,2040,2040,2040,2040,0
|
|
20240220,172400,156668660,2040,2040,2040,2040,0
|
|
20240220,172300,156668660,2040,2040,2040,2040,0
|
|
20240220,172200,156668660,2040,2040,2040,2040,0
|
|
20240220,172100,156668660,2040,2040,2040,2040,0
|
|
20240220,172000,156668660,2040,2040,2040,2040,0
|
|
20240220,171900,156668660,2040,2040,2040,2040,0
|
|
20240220,171800,156668660,2040,2040,2040,2040,0
|
|
20240220,171700,156668660,2040,2040,2040,2040,0
|
|
20240220,171600,156668660,2040,2040,2040,2040,0
|
|
20240220,171500,156668660,2040,2040,2040,2040,0
|
|
20240220,171400,156668660,2040,2040,2040,2040,0
|
|
20240220,171300,156668660,2040,2040,2040,2040,0
|
|
20240220,171200,156668660,2040,2040,2040,2040,0
|
|
20240220,171100,156668660,2040,2040,2040,2040,0
|
|
20240220,171000,156668660,2040,2040,2040,2040,0
|
|
20240220,170900,156668660,2040,2040,2040,2040,0
|
|
20240220,170800,156668660,2040,2040,2040,2040,0
|
|
20240220,170700,156668660,2040,2040,2040,2040,0
|
|
20240220,170600,156668660,2040,2040,2040,2040,0
|
|
20240220,170500,156668660,2040,2040,2040,2040,0
|
|
20240220,170400,156668660,2040,2040,2040,2040,0
|
|
20240220,170300,156668660,2040,2040,2040,2040,0
|
|
20240220,170200,156668660,2040,2040,2040,2040,0
|
|
20240220,170100,156668660,2040,2040,2040,2040,0
|
|
20240220,170000,156668660,2040,2040,2040,2040,0
|
|
20240220,165900,156668660,2040,2040,2040,2040,0
|
|
20240220,165800,156668660,2040,2040,2040,2040,10
|
|
20240220,165700,156668660,2040,2040,2040,2040,0
|
|
20240220,165600,156668660,2040,2040,2040,2040,0
|
|
20240220,165500,156668660,2040,2040,2040,2040,0
|
|
20240220,165400,156668660,2040,2040,2040,2040,0
|
|
20240220,165300,156668660,2040,2040,2040,2040,0
|
|
20240220,165200,156668660,2040,2040,2040,2040,0
|
|
20240220,165100,156668660,2040,2040,2040,2040,0
|
|
20240220,165000,156668660,2040,2040,2040,2040,0
|
|
20240220,164900,156668660,2040,2040,2040,2040,0
|
|
20240220,164800,156668660,2040,2040,2040,2040,0
|
|
20240220,164700,156668660,2040,2040,2040,2040,0
|
|
20240220,164600,156668660,2040,2040,2040,2040,0
|
|
20240220,164500,156668660,2040,2040,2040,2040,0
|
|
20240220,164400,156668660,2040,2040,2040,2040,0
|
|
20240220,164300,156668660,2040,2040,2040,2040,0
|
|
20240220,164200,156668660,2040,2040,2040,2040,0
|
|
20240220,164100,156668660,2040,2040,2040,2040,0
|
|
20240220,164000,156668660,2040,2040,2040,2040,0
|
|
20240220,163900,156668660,2040,2040,2040,2040,0
|
|
20240220,163800,156668660,2040,2040,2040,2040,0
|
|
20240220,163700,156668660,2040,2040,2040,2040,0
|
|
20240220,163600,156668660,2040,2040,2040,2040,0
|
|
20240220,163500,156668660,2040,2040,2040,2040,0
|
|
20240220,163400,156668660,2040,2040,2040,2040,0
|
|
20240220,163300,156668660,2040,2040,2040,2040,0
|
|
20240220,163200,156668660,2040,2040,2040,2040,0
|
|
20240220,163100,156668660,2040,2040,2040,2040,0
|
|
20240220,163000,156668660,2040,2040,2040,2040,0
|
|
20240220,162900,156668660,2040,2040,2040,2040,0
|
|
20240220,162800,156668660,2040,2040,2040,2040,10
|
|
20240220,162700,156668660,2040,2040,2040,2040,0
|
|
20240220,162600,156668660,2040,2040,2040,2040,0
|
|
20240220,162500,156668660,2040,2040,2040,2040,0
|
|
20240220,162400,156668660,2040,2040,2040,2040,0
|
|
20240220,162300,156668660,2040,2040,2040,2040,0
|
|
20240220,162200,156668660,2040,2040,2040,2040,0
|
|
20240220,162100,156668660,2040,2040,2040,2040,0
|
|
20240220,162000,156668660,2040,2040,2040,2040,0
|
|
20240220,161900,156668660,2040,2040,2040,2040,0
|
|
20240220,161800,156668660,2040,2040,2040,2040,0
|
|
20240220,161700,156668660,2040,2040,2040,2040,0
|
|
20240220,161600,156668660,2040,2040,2040,2040,0
|
|
20240220,161500,156668660,2040,2040,2040,2040,0
|
|
20240220,161400,156668660,2040,2040,2040,2040,0
|
|
20240220,161300,156668660,2040,2040,2040,2040,0
|
|
20240220,161200,156668660,2040,2040,2040,2040,0
|
|
20240220,161100,156668660,2040,2040,2040,2040,0
|
|
20240220,161000,156668660,2040,2040,2040,2040,0
|
|
20240220,160900,156668660,2040,2040,2040,2040,0
|
|
20240220,160800,156668660,2040,2040,2040,2040,0
|
|
20240220,160700,156668660,2040,2040,2040,2040,0
|
|
20240220,160600,156668660,2040,2040,2040,2040,0
|
|
20240220,160500,156668660,2040,2040,2040,2040,0
|
|
20240220,160400,156668660,2040,2040,2040,2040,0
|
|
20240220,160300,156668660,2040,2040,2040,2040,0
|
|
20240220,160200,156668660,2040,2040,2040,2040,0
|
|
20240220,160100,156668660,2040,2040,2040,2040,0
|
|
20240220,160000,156668660,2040,2040,2040,2040,0
|
|
20240220,155900,156668660,2040,2040,2040,2040,0
|
|
20240220,155800,156668660,2040,2040,2040,2040,10
|
|
20240220,155700,156668660,2040,2040,2040,2040,0
|
|
20240220,155600,156668660,2040,2040,2040,2040,0
|
|
20240220,155500,156668660,2040,2040,2040,2040,0
|
|
20240220,155400,156668660,2040,2040,2040,2040,0
|
|
20240220,155300,156668660,2040,2040,2040,2040,0
|
|
20240220,155200,156668660,2040,2040,2040,2040,0
|
|
20240220,155100,156668660,2040,2040,2040,2040,0
|
|
20240220,155000,156668660,2040,2040,2040,2040,0
|
|
20240220,154900,156668660,2040,2040,2040,2040,0
|
|
20240220,154800,156668660,2040,2040,2040,2040,0
|
|
20240220,154700,156668660,2040,2040,2040,2040,0
|
|
20240220,154600,156668660,2040,2040,2040,2040,0
|
|
20240220,154500,156668660,2040,2040,2040,2040,0
|
|
20240220,154400,156668660,2040,2040,2040,2040,0
|
|
20240220,154300,156668660,2040,2040,2040,2040,0
|
|
20240220,154200,156668660,2040,2040,2040,2040,0
|
|
20240220,154100,156668660,2040,2040,2040,2040,0
|
|
20240220,154000,156668660,2040,2040,2040,2040,0
|
|
20240220,153900,156668660,2040,2040,2040,2040,0
|
|
20240220,153800,156668660,2040,2040,2040,2040,0
|
|
20240220,153700,156668660,2040,2040,2040,2040,0
|
|
20240220,153600,156668660,2040,2040,2040,2040,0
|
|
20240220,153500,156668660,2040,2040,2040,2040,0
|
|
20240220,153400,156668660,2040,2040,2040,2040,0
|
|
20240220,153300,156668660,2040,2040,2040,2040,0
|
|
20240220,153200,156668660,2040,2040,2040,2040,0
|
|
20240220,153100,156668660,2040,2040,2040,2040,0
|
|
20240220,153000,156668660,2040,2040,2040,2040,10
|
|
20240220,152900,156648260,2040,2040,2040,2040,0
|
|
20240220,152800,156648260,2040,2040,2040,2040,0
|
|
20240220,152700,156648260,2040,2040,2040,2040,0
|
|
20240220,152600,156648260,2040,2040,2040,2040,0
|
|
20240220,152500,156648260,2040,2040,2040,2040,0
|
|
20240220,152400,156648260,2040,2040,2040,2040,0
|
|
20240220,152300,156648260,2040,2040,2040,2040,0
|
|
20240220,152200,156648260,2040,2040,2040,2040,0
|
|
20240220,152100,156648260,2040,2040,2040,2040,0
|
|
20240220,152000,156648260,2040,2040,2040,2040,0
|
|
20240220,151900,156648260,2040,2040,2040,2040,0
|
|
20240220,151800,156648260,2040,2040,2040,2040,5
|
|
20240220,151700,156638060,2040,2040,2040,2040,0
|
|
20240220,151600,156638060,2040,2040,2040,2040,188
|
|
20240220,151500,156254540,2040,2040,2040,2040,0
|
|
20240220,151400,156254540,2040,2040,2040,2040,0
|
|
20240220,151300,156254540,2040,2030,2040,2030,2
|
|
20240220,151200,156250470,2030,2030,2030,2030,184
|
|
20240220,151100,155876950,2030,2030,2030,2030,746
|
|
20240220,151000,154362570,2020,2025,2025,2020,6000
|
|
20240220,150900,142236590,2030,2030,2030,2030,69
|
|
20240220,150800,142096520,2040,2040,2040,2040,0
|
|
20240220,150700,142096520,2040,2040,2040,2040,187
|
|
20240220,150600,141715040,2040,2040,2040,2040,0
|
|
20240220,150500,141715040,2040,2040,2040,2040,0
|
|
20240220,150400,141715040,2040,2040,2040,2040,0
|
|
20240220,150300,141715040,2040,2040,2040,2040,188
|
|
20240220,150200,141331520,2040,2040,2040,2040,1
|
|
20240220,150100,141329480,2040,2040,2040,2040,1
|
|
20240220,150000,141327440,2025,2030,2030,2025,1963
|
|
20240220,145900,137351450,2040,2040,2040,2040,187
|
|
20240220,145800,136969970,2040,2040,2040,2040,0
|
|
20240220,145700,136969970,2040,2040,2040,2040,0
|
|
20240220,145600,136969970,2040,2040,2040,2040,0
|
|
20240220,145500,136969970,2040,2040,2040,2040,188
|
|
20240220,145400,136586450,2040,2040,2040,2040,0
|
|
20240220,145300,136586450,2040,2040,2040,2040,0
|
|
20240220,145200,136586450,2040,2040,2040,2040,0
|
|
20240220,145100,136586450,2040,2040,2040,2040,187
|
|
20240220,145000,136204970,2025,2025,2025,2025,0
|
|
20240220,144900,136204970,2025,2040,2040,2025,4889
|
|
20240220,144800,126282680,2045,2045,2045,2045,0
|
|
20240220,144700,126282680,2045,2045,2045,2045,1
|
|
20240220,144600,126280635,2040,2040,2040,2040,0
|
|
20240220,144500,126280635,2040,2040,2040,2040,152
|
|
20240220,144400,125970555,2045,2045,2045,2045,0
|
|
20240220,144300,125970555,2045,2045,2045,2045,0
|
|
20240220,144200,125970555,2045,2045,2045,2045,0
|
|
20240220,144100,125970555,2045,2045,2045,2045,0
|
|
20240220,144000,125970555,2045,2045,2045,2045,20
|
|
20240220,143900,125929655,2045,2045,2045,2045,0
|
|
20240220,143800,125929655,2045,2045,2045,2045,0
|
|
20240220,143700,125929655,2045,2045,2045,2045,0
|
|
20240220,143600,125929655,2045,2045,2045,2045,0
|
|
20240220,143500,125929655,2045,2045,2045,2045,0
|
|
20240220,143400,125929655,2045,2045,2045,2045,0
|
|
20240220,143300,125929655,2045,2045,2045,2045,0
|
|
20240220,143200,125929655,2045,2045,2045,2045,0
|
|
20240220,143100,125929655,2045,2045,2045,2045,0
|
|
20240220,143000,125929655,2045,2045,2045,2045,0
|
|
20240220,142900,125929655,2045,2045,2045,2045,1
|
|
20240220,142800,125927610,2045,2045,2045,2045,0
|
|
20240220,142700,125927610,2045,2045,2045,2045,0
|
|
20240220,142600,125927610,2045,2045,2045,2045,0
|
|
20240220,142500,125927610,2045,2045,2045,2045,0
|
|
20240220,142400,125927610,2045,2045,2045,2045,0
|
|
20240220,142300,125927610,2045,2045,2045,2045,0
|
|
20240220,142200,125927610,2045,2045,2045,2045,0
|
|
20240220,142100,125927610,2045,2045,2045,2045,0
|
|
20240220,142000,125927610,2045,2045,2045,2045,50
|
|
20240220,141900,125825360,2045,2045,2045,2045,123
|
|
20240220,141800,125573825,2045,2045,2045,2045,7
|
|
20240220,141700,125559510,2040,2040,2040,2040,0
|
|
20240220,141600,125559510,2040,2040,2040,2040,1
|
|
20240220,141500,125557470,2040,2040,2040,2040,2
|
|
20240220,141400,125553390,2040,2040,2040,2040,0
|
|
20240220,141300,125553390,2040,2040,2040,2040,62
|
|
20240220,141200,125426910,2040,2040,2040,2040,0
|
|
20240220,141100,125426910,2040,2040,2040,2040,0
|
|
20240220,141000,125426910,2040,2040,2040,2040,0
|
|
20240220,140900,125426910,2040,2040,2040,2040,287
|
|
20240220,140800,124841430,2025,2025,2025,2025,0
|
|
20240220,140700,124841430,2025,2025,2025,2025,0
|
|
20240220,140600,124841430,2025,2030,2030,2025,4901
|
|
20240220,140500,114913525,2040,2040,2040,2040,188
|
|
20240220,140400,114530005,2025,2025,2025,2025,0
|
|
20240220,140300,114530005,2025,2025,2025,2025,0
|
|
20240220,140200,114530005,2025,2025,2025,2025,0
|
|
20240220,140100,114530005,2025,2030,2030,2025,3000
|
|
20240220,140000,108454805,2040,2040,2040,2040,187
|
|
20240220,135900,108073325,2040,2040,2040,2040,0
|
|
20240220,135800,108073325,2040,2040,2040,2040,0
|
|
20240220,135700,108073325,2040,2040,2040,2040,276
|
|
20240220,135600,107510285,2040,2040,2040,2040,0
|
|
20240220,135500,107510285,2040,2040,2040,2040,0
|
|
20240220,135400,107510285,2040,2040,2040,2040,0
|
|
20240220,135300,107510285,2040,2040,2040,2040,533
|
|
20240220,135200,106422965,2025,2025,2025,2025,0
|
|
20240220,135100,106422965,2025,2025,2025,2025,0
|
|
20240220,135000,106422965,2025,2025,2025,2025,0
|
|
20240220,134900,106422965,2025,2025,2025,2025,0
|
|
20240220,134800,106422965,2025,2025,2025,2025,0
|
|
20240220,134700,106422965,2025,2025,2025,2025,0
|
|
20240220,134600,106422965,2025,2025,2025,2025,0
|
|
20240220,134500,106422965,2025,2040,2040,2025,4901
|
|
20240220,134400,96483800,2040,2040,2040,2040,0
|
|
20240220,134300,96483800,2040,2040,2040,2040,0
|
|
20240220,134200,96483800,2040,2040,2040,2040,0
|
|
20240220,134100,96483800,2040,2040,2040,2040,50
|
|
20240220,134000,96381800,2040,2040,2040,2040,0
|
|
20240220,133900,96381800,2040,2040,2040,2040,1
|
|
20240220,133800,96379760,2040,2040,2040,2040,0
|
|
20240220,133700,96379760,2040,2040,2040,2040,0
|
|
20240220,133600,96379760,2040,2040,2040,2040,0
|
|
20240220,133500,96379760,2040,2040,2040,2040,7
|
|
20240220,133400,96365480,2040,2040,2040,2040,2
|
|
20240220,133300,96361400,2025,2040,2040,2025,4901
|
|
20240220,133200,86425575,2040,2040,2040,2040,35
|
|
20240220,133100,86354175,2035,2035,2035,2035,0
|
|
20240220,133000,86354175,2035,2040,2040,2035,3572
|
|
20240220,132900,79068100,2040,2040,2040,2040,0
|
|
20240220,132800,79068100,2040,2040,2040,2040,50
|
|
20240220,132700,78966100,2045,2045,2045,2045,0
|
|
20240220,132600,78966100,2045,2045,2045,2045,0
|
|
20240220,132500,78966100,2045,2045,2045,2045,0
|
|
20240220,132400,78966100,2045,2045,2045,2045,1
|
|
20240220,132300,78964055,2045,2045,2045,2045,0
|
|
20240220,132200,78964055,2045,2045,2045,2045,0
|
|
20240220,132100,78964055,2045,2045,2045,2045,0
|
|
20240220,132000,78964055,2045,2045,2045,2045,0
|
|
20240220,131900,78964055,2045,2045,2045,2045,0
|
|
20240220,131800,78964055,2045,2045,2045,2045,0
|
|
20240220,131700,78964055,2045,2045,2045,2045,0
|
|
20240220,131600,78964055,2045,2045,2045,2045,0
|
|
20240220,131500,78964055,2045,2045,2045,2045,0
|
|
20240220,131400,78964055,2045,2045,2045,2045,0
|
|
20240220,131300,78964055,2045,2045,2045,2045,0
|
|
20240220,131200,78964055,2045,2045,2045,2045,0
|
|
20240220,131100,78964055,2045,2045,2045,2045,0
|
|
20240220,131000,78964055,2045,2045,2045,2045,0
|
|
20240220,130900,78964055,2045,2045,2045,2045,1
|
|
20240220,130800,78962010,2040,2040,2040,2040,37
|
|
20240220,130700,78886530,2045,2045,2045,2045,3
|
|
20240220,130600,78880395,2045,2045,2045,2045,0
|
|
20240220,130500,78880395,2045,2045,2045,2045,0
|
|
20240220,130400,78880395,2045,2045,2045,2045,0
|
|
20240220,130300,78880395,2045,2045,2045,2045,0
|
|
20240220,130200,78880395,2045,2045,2045,2045,0
|
|
20240220,130100,78880395,2045,2045,2045,2045,0
|
|
20240220,130000,78880395,2045,2045,2045,2045,0
|
|
20240220,125900,78880395,2045,2045,2045,2045,0
|
|
20240220,125800,78880395,2045,2045,2045,2045,0
|
|
20240220,125700,78880395,2045,2045,2045,2045,0
|
|
20240220,125600,78880395,2045,2045,2045,2045,0
|
|
20240220,125500,78880395,2045,2045,2045,2045,0
|
|
20240220,125400,78880395,2045,2045,2045,2045,0
|
|
20240220,125300,78880395,2045,2045,2045,2045,0
|
|
20240220,125200,78880395,2045,2045,2045,2045,120
|
|
20240220,125100,78634995,2045,2045,2045,2045,2
|
|
20240220,125000,78630905,2040,2040,2040,2040,0
|
|
20240220,124900,78630905,2040,2040,2040,2040,0
|
|
20240220,124800,78630905,2040,2040,2040,2040,0
|
|
20240220,124700,78630905,2040,2040,2040,2040,0
|
|
20240220,124600,78630905,2040,2040,2040,2040,0
|
|
20240220,124500,78630905,2040,2040,2040,2040,0
|
|
20240220,124400,78630905,2040,2040,2040,2040,0
|
|
20240220,124300,78630905,2040,2040,2040,2040,400
|
|
20240220,124200,77814905,2040,2040,2040,2040,0
|
|
20240220,124100,77814905,2040,2040,2040,2040,0
|
|
20240220,124000,77814905,2040,2040,2040,2040,0
|
|
20240220,123900,77814905,2040,2040,2040,2040,120
|
|
20240220,123800,77570105,2040,2040,2040,2040,0
|
|
20240220,123700,77570105,2040,2040,2040,2040,0
|
|
20240220,123600,77570105,2040,2040,2040,2040,0
|
|
20240220,123500,77570105,2040,2040,2040,2040,0
|
|
20240220,123400,77570105,2040,2040,2040,2040,0
|
|
20240220,123300,77570105,2040,2040,2040,2040,30
|
|
20240220,123200,77508905,2030,2030,2030,2030,0
|
|
20240220,123100,77508905,2030,2030,2030,2030,0
|
|
20240220,123000,77508905,2030,2030,2030,2030,0
|
|
20240220,122900,77508905,2030,2030,2030,2030,0
|
|
20240220,122800,77508905,2030,2030,2030,2030,0
|
|
20240220,122700,77508905,2030,2030,2030,2030,0
|
|
20240220,122600,77508905,2030,2030,2030,2030,0
|
|
20240220,122500,77508905,2030,2040,2040,2030,3122
|
|
20240220,122400,71167600,2040,2040,2040,2040,0
|
|
20240220,122300,71167600,2040,2040,2040,2040,0
|
|
20240220,122200,71167600,2040,2040,2040,2040,0
|
|
20240220,122100,71167600,2040,2040,2040,2040,0
|
|
20240220,122000,71167600,2040,2040,2040,2040,208
|
|
20240220,121900,70743280,2040,2040,2040,2040,0
|
|
20240220,121800,70743280,2040,2040,2040,2040,0
|
|
20240220,121700,70743280,2040,2040,2040,2040,11
|
|
20240220,121600,70720840,2040,2040,2040,2040,209
|
|
20240220,121500,70294480,2040,2040,2040,2040,0
|
|
20240220,121400,70294480,2040,2040,2040,2040,0
|
|
20240220,121300,70294480,2040,2040,2040,2040,0
|
|
20240220,121200,70294480,2040,2040,2040,2040,208
|
|
20240220,121100,69870160,2040,2040,2040,2040,0
|
|
20240220,121000,69870160,2040,2040,2040,2040,0
|
|
20240220,120900,69870160,2040,2040,2040,2040,0
|
|
20240220,120800,69870160,2040,2040,2040,2040,213
|
|
20240220,120700,69435640,2040,2040,2040,2040,0
|
|
20240220,120600,69435640,2040,2040,2040,2040,0
|
|
20240220,120500,69435640,2040,2040,2040,2040,0
|
|
20240220,120400,69435640,2040,2040,2040,2040,208
|
|
20240220,120300,69011320,2040,2040,2040,2040,5
|
|
20240220,120200,69001120,2040,2040,2040,2040,0
|
|
20240220,120100,69001120,2040,2040,2040,2040,0
|
|
20240220,120000,69001120,2040,2040,2040,2040,209
|
|
20240220,115900,68574760,2040,2040,2040,2040,0
|
|
20240220,115800,68574760,2040,2040,2040,2040,0
|
|
20240220,115700,68574760,2040,2040,2040,2040,0
|
|
20240220,115600,68574760,2040,2040,2040,2040,0
|
|
20240220,115500,68574760,2040,2040,2040,2040,208
|
|
20240220,115400,68150440,2040,2040,2040,2040,0
|
|
20240220,115300,68150440,2040,2040,2040,2040,0
|
|
20240220,115200,68150440,2040,2040,2040,2040,0
|
|
20240220,115100,68150440,2040,2040,2040,2040,209
|
|
20240220,115000,67724080,2040,2040,2040,2040,0
|
|
20240220,114900,67724080,2040,2040,2040,2040,0
|
|
20240220,114800,67724080,2040,2040,2040,2040,1293
|
|
20240220,114700,65086360,2040,2040,2040,2040,0
|
|
20240220,114600,65086360,2040,2040,2040,2040,0
|
|
20240220,114500,65086360,2040,2040,2040,2040,0
|
|
20240220,114400,65086360,2040,2040,2040,2040,0
|
|
20240220,114300,65086360,2040,2040,2040,2040,0
|
|
20240220,114200,65086360,2040,2040,2040,2040,0
|
|
20240220,114100,65086360,2040,2040,2040,2040,4
|
|
20240220,114000,65078200,2040,2040,2040,2040,0
|
|
20240220,113900,65078200,2040,2040,2040,2040,0
|
|
20240220,113800,65078200,2040,2040,2040,2040,0
|
|
20240220,113700,65078200,2040,2040,2040,2040,0
|
|
20240220,113600,65078200,2040,2040,2040,2040,0
|
|
20240220,113500,65078200,2040,2040,2040,2040,0
|
|
20240220,113400,65078200,2040,2040,2040,2040,0
|
|
20240220,113300,65078200,2040,2040,2040,2040,0
|
|
20240220,113200,65078200,2040,2040,2040,2040,0
|
|
20240220,113100,65078200,2040,2040,2040,2040,0
|
|
20240220,113000,65078200,2040,2040,2040,2040,0
|
|
20240220,112900,65078200,2040,2040,2040,2040,4
|
|
20240220,112800,65070040,2040,2040,2040,2040,2
|
|
20240220,112700,65065960,2035,2035,2035,2035,106
|
|
20240220,112600,64850250,2035,2035,2035,2035,8
|
|
20240220,112500,64833970,2025,2025,2025,2025,0
|
|
20240220,112400,64833970,2025,2025,2025,2025,0
|
|
20240220,112300,64833970,2025,2040,2040,2025,4926
|
|
20240220,112200,54845060,2030,2040,2040,2030,4901
|
|
20240220,112100,44875450,2040,2040,2040,2040,0
|
|
20240220,112000,44875450,2040,2040,2040,2040,0
|
|
20240220,111900,44875450,2040,2040,2040,2040,4
|
|
20240220,111800,44867290,2040,2040,2040,2040,197
|
|
20240220,111700,44465410,2040,2040,2040,2040,208
|
|
20240220,111600,44041090,2040,2040,2040,2040,0
|
|
20240220,111500,44041090,2040,2040,2040,2040,0
|
|
20240220,111400,44041090,2040,2040,2040,2040,0
|
|
20240220,111300,44041090,2040,2040,2040,2040,0
|
|
20240220,111200,44041090,2040,2040,2040,2040,0
|
|
20240220,111100,44041090,2040,2040,2040,2040,0
|
|
20240220,111000,44041090,2040,2040,2040,2040,209
|
|
20240220,110900,43614730,2035,2035,2035,2035,113
|
|
20240220,110800,43384775,2040,2040,2040,2040,136
|
|
20240220,110700,43107335,2040,2040,2040,2040,0
|
|
20240220,110600,43107335,2040,2040,2040,2040,0
|
|
20240220,110500,43107335,2040,2040,2040,2040,72
|
|
20240220,110400,42960455,2040,2040,2040,2040,0
|
|
20240220,110300,42960455,2040,2040,2040,2040,0
|
|
20240220,110200,42960455,2040,2040,2040,2040,0
|
|
20240220,110100,42960455,2040,2040,2040,2040,209
|
|
20240220,110000,42534095,2040,2040,2040,2040,0
|
|
20240220,105900,42534095,2040,2040,2040,2040,0
|
|
20240220,105800,42534095,2040,2040,2040,2040,0
|
|
20240220,105700,42534095,2040,2040,2040,2040,211
|
|
20240220,105600,42103655,2040,2040,2040,2040,0
|
|
20240220,105500,42103655,2040,2040,2040,2040,0
|
|
20240220,105400,42103655,2040,2040,2040,2040,0
|
|
20240220,105300,42103655,2040,2040,2040,2040,209
|
|
20240220,105200,41677295,2040,2040,2040,2040,1
|
|
20240220,105100,41675255,2040,2040,2040,2040,0
|
|
20240220,105000,41675255,2040,2040,2040,2040,0
|
|
20240220,104900,41675255,2040,2040,2040,2040,208
|
|
20240220,104800,41250935,2040,2040,2040,2040,0
|
|
20240220,104700,41250935,2040,2040,2040,2040,0
|
|
20240220,104600,41250935,2040,2040,2040,2040,1090
|
|
20240220,104500,39027335,2045,2045,2045,2045,0
|
|
20240220,104400,39027335,2045,2045,2045,2045,0
|
|
20240220,104300,39027335,2045,2045,2045,2045,0
|
|
20240220,104200,39027335,2045,2045,2045,2045,1
|
|
20240220,104100,39025290,2030,2030,2030,2030,0
|
|
20240220,104000,39025290,2030,2040,2040,2030,6073
|
|
20240220,103900,26693150,2030,2030,2030,2030,0
|
|
20240220,103800,26693150,2030,2030,2030,2030,0
|
|
20240220,103700,26693150,2030,2030,2030,2030,0
|
|
20240220,103600,26693150,2030,2030,2030,2030,0
|
|
20240220,103500,26693150,2030,2030,2030,2030,0
|
|
20240220,103400,26693150,2030,2030,2030,2030,0
|
|
20240220,103300,26693150,2030,2030,2030,2030,0
|
|
20240220,103200,26693150,2030,2030,2030,2030,0
|
|
20240220,103100,26693150,2030,2030,2030,2030,0
|
|
20240220,103000,26693150,2030,2030,2030,2030,0
|
|
20240220,102900,26693150,2030,2030,2030,2030,134
|
|
20240220,102800,26421130,2040,2040,2040,2040,208
|
|
20240220,102700,25996810,2040,2040,2040,2040,675
|
|
20240220,102600,24619810,2040,2040,2040,2040,374
|
|
20240220,102500,23856850,2040,2040,2040,2040,0
|
|
20240220,102400,23856850,2040,2040,2040,2040,0
|
|
20240220,102300,23856850,2040,2040,2040,2040,0
|
|
20240220,102200,23856850,2040,2040,2040,2040,0
|
|
20240220,102100,23856850,2040,2040,2040,2040,0
|
|
20240220,102000,23856850,2040,2040,2040,2040,0
|
|
20240220,101900,23856850,2040,2040,2040,2040,0
|
|
20240220,101800,23856850,2040,2040,2040,2040,0
|
|
20240220,101700,23856850,2040,2040,2040,2040,0
|
|
20240220,101600,23856850,2040,2040,2040,2040,2
|
|
20240220,101500,23852770,2035,2035,2035,2035,0
|
|
20240220,101400,23852770,2035,2035,2035,2035,0
|
|
20240220,101300,23852770,2035,2030,2035,2030,2205
|
|
20240220,101200,19365845,2035,2035,2035,2035,0
|
|
20240220,101100,19365845,2035,2035,2035,2035,209
|
|
20240220,101000,18940530,2035,2035,2035,2035,0
|
|
20240220,100900,18940530,2035,2035,2035,2035,885
|
|
20240220,100800,17139555,2035,2035,2035,2035,0
|
|
20240220,100700,17139555,2035,2035,2035,2035,208
|
|
20240220,100600,16716275,2035,2035,2035,2035,1
|
|
20240220,100500,16714240,2035,2035,2035,2035,0
|
|
20240220,100400,16714240,2035,2035,2035,2035,0
|
|
20240220,100300,16714240,2035,2035,2035,2035,209
|
|
20240220,100200,16288925,2030,2030,2030,2030,0
|
|
20240220,100100,16288925,2030,2035,2035,2030,2645
|
|
20240220,100000,10919075,2035,2035,2035,2035,0
|
|
20240220,095900,10919075,2035,2035,2035,2035,207
|
|
20240220,095800,10497830,2035,2035,2035,2035,0
|
|
20240220,095700,10497830,2035,2040,2040,2035,2025
|
|
20240220,095600,6373725,2045,2045,2045,2045,0
|
|
20240220,095500,6373725,2045,2045,2045,2045,2
|
|
20240220,095400,6369635,2040,2040,2040,2040,0
|
|
20240220,095300,6369635,2040,2040,2040,2040,10
|
|
20240220,095200,6349235,2040,2040,2040,2040,0
|
|
20240220,095100,6349235,2040,2040,2040,2040,250
|
|
20240220,095000,5839235,2040,2040,2040,2040,0
|
|
20240220,094900,5839235,2040,2040,2040,2040,0
|
|
20240220,094800,5839235,2040,2040,2040,2040,0
|
|
20240220,094700,5839235,2040,2040,2040,2040,0
|
|
20240220,094600,5839235,2040,2040,2040,2040,0
|
|
20240220,094500,5839235,2040,2040,2040,2040,0
|
|
20240220,094400,5839235,2040,2040,2040,2040,0
|
|
20240220,094300,5839235,2040,2040,2040,2040,10
|
|
20240220,094200,5818835,2045,2045,2045,2045,0
|
|
20240220,094100,5818835,2045,2045,2045,2045,0
|
|
20240220,094000,5818835,2045,2045,2045,2045,1
|
|
20240220,093900,5816790,2045,2045,2045,2045,1
|
|
20240220,093800,5814745,2040,2045,2045,2040,1075
|
|
20240220,093700,3621675,2050,2050,2050,2050,5
|
|
20240220,093600,3611425,2045,2045,2045,2045,0
|
|
20240220,093500,3611425,2045,2045,2045,2045,0
|
|
20240220,093400,3611425,2045,2045,2045,2045,0
|
|
20240220,093300,3611425,2045,2045,2045,2045,0
|
|
20240220,093200,3611425,2045,2045,2045,2045,0
|
|
20240220,093100,3611425,2045,2045,2045,2045,0
|
|
20240220,093000,3611425,2045,2045,2045,2045,0
|
|
20240220,092900,3611425,2045,2045,2045,2045,0
|
|
20240220,092800,3611425,2045,2045,2045,2045,0
|
|
20240220,092700,3611425,2045,2045,2045,2045,0
|
|
20240220,092600,3611425,2045,2045,2045,2045,5
|
|
20240220,092500,3601200,2045,2045,2045,2045,30
|
|
20240220,092400,3539850,2045,2045,2045,2045,0
|
|
20240220,092300,3539850,2045,2045,2045,2045,0
|
|
20240220,092200,3539850,2045,2045,2045,2045,0
|
|
20240220,092100,3539850,2045,2045,2045,2045,0
|
|
20240220,092000,3539850,2045,2045,2045,2045,12
|
|
20240220,091900,3515310,2045,2045,2045,2045,0
|
|
20240220,091800,3515310,2045,2045,2045,2045,0
|
|
20240220,091700,3515310,2045,2045,2045,2045,30
|
|
20240220,091600,3453960,2035,2035,2035,2035,0
|
|
20240220,091500,3453960,2035,2035,2035,2035,0
|
|
20240220,091400,3453960,2035,2035,2035,2035,0
|
|
20240220,091300,3453960,2035,2035,2035,2035,10
|
|
20240220,091200,3433610,2035,2035,2035,2035,1
|
|
20240220,091100,3431575,2040,2040,2040,2040,0
|
|
20240220,091000,3431575,2040,2035,2040,2035,112
|
|
20240220,090900,3203590,2040,2040,2040,2040,470
|
|
20240220,090800,2244790,2040,2040,2040,2040,1000
|
|
20240220,090700,204790,2050,2050,2050,2050,0
|
|
20240220,090600,204790,2050,2050,2050,2050,0
|
|
20240220,090500,204790,2050,2050,2050,2050,0
|
|
20240220,090400,204790,2050,2050,2050,2050,0
|
|
20240220,090300,204790,2050,2050,2050,2050,0
|
|
20240220,090200,204790,2050,2050,2050,2050,0
|
|
20240220,090100,204790,2050,2050,2050,2050,0
|
|
20240220,090000,204790,2050,2040,2050,2040,100
|