745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,212200,120001880,2030,2030,2030,2030,750
|
|
20240221,212100,120001880,2030,2030,2030,2030,0
|
|
20240221,212000,120001880,2030,2030,2030,2030,0
|
|
20240221,211900,120001880,2030,2030,2030,2030,0
|
|
20240221,211800,120001880,2030,2030,2030,2030,0
|
|
20240221,211700,120001880,2030,2030,2030,2030,0
|
|
20240221,211600,120001880,2030,2030,2030,2030,0
|
|
20240221,211500,120001880,2030,2030,2030,2030,0
|
|
20240221,211400,120001880,2030,2030,2030,2030,0
|
|
20240221,211300,120001880,2030,2030,2030,2030,0
|
|
20240221,211200,120001880,2030,2030,2030,2030,0
|
|
20240221,211100,120001880,2030,2030,2030,2030,0
|
|
20240221,211000,120001880,2030,2030,2030,2030,0
|
|
20240221,210900,120001880,2030,2030,2030,2030,0
|
|
20240221,210800,120001880,2030,2030,2030,2030,0
|
|
20240221,210700,120001880,2030,2030,2030,2030,0
|
|
20240221,210600,120001880,2030,2030,2030,2030,0
|
|
20240221,210500,120001880,2030,2030,2030,2030,0
|
|
20240221,210400,120001880,2030,2030,2030,2030,0
|
|
20240221,210300,120001880,2030,2030,2030,2030,0
|
|
20240221,210200,120001880,2030,2030,2030,2030,0
|
|
20240221,210100,120001880,2030,2030,2030,2030,0
|
|
20240221,210000,120001880,2030,2030,2030,2030,0
|
|
20240221,205900,120001880,2030,2030,2030,2030,0
|
|
20240221,205800,120001880,2030,2030,2030,2030,0
|
|
20240221,205700,120001880,2030,2030,2030,2030,0
|
|
20240221,205600,120001880,2030,2030,2030,2030,0
|
|
20240221,205500,120001880,2030,2030,2030,2030,0
|
|
20240221,205400,120001880,2030,2030,2030,2030,0
|
|
20240221,205300,120001880,2030,2030,2030,2030,0
|
|
20240221,205200,120001880,2030,2030,2030,2030,750
|
|
20240221,205100,120001880,2030,2030,2030,2030,0
|
|
20240221,205000,120001880,2030,2030,2030,2030,0
|
|
20240221,204900,120001880,2030,2030,2030,2030,0
|
|
20240221,204800,120001880,2030,2030,2030,2030,0
|
|
20240221,204700,120001880,2030,2030,2030,2030,0
|
|
20240221,204600,120001880,2030,2030,2030,2030,0
|
|
20240221,204500,120001880,2030,2030,2030,2030,0
|
|
20240221,204400,120001880,2030,2030,2030,2030,0
|
|
20240221,204300,120001880,2030,2030,2030,2030,0
|
|
20240221,204200,120001880,2030,2030,2030,2030,0
|
|
20240221,204100,120001880,2030,2030,2030,2030,0
|
|
20240221,204000,120001880,2030,2030,2030,2030,0
|
|
20240221,203900,120001880,2030,2030,2030,2030,0
|
|
20240221,203800,120001880,2030,2030,2030,2030,0
|
|
20240221,203700,120001880,2030,2030,2030,2030,0
|
|
20240221,203600,120001880,2030,2030,2030,2030,0
|
|
20240221,203500,120001880,2030,2030,2030,2030,0
|
|
20240221,203400,120001880,2030,2030,2030,2030,0
|
|
20240221,203300,120001880,2030,2030,2030,2030,0
|
|
20240221,203200,120001880,2030,2030,2030,2030,0
|
|
20240221,203100,120001880,2030,2030,2030,2030,0
|
|
20240221,203000,120001880,2030,2030,2030,2030,0
|
|
20240221,202900,120001880,2030,2030,2030,2030,0
|
|
20240221,202800,120001880,2030,2030,2030,2030,0
|
|
20240221,202700,120001880,2030,2030,2030,2030,0
|
|
20240221,202600,120001880,2030,2030,2030,2030,0
|
|
20240221,202500,120001880,2030,2030,2030,2030,0
|
|
20240221,202400,120001880,2030,2030,2030,2030,0
|
|
20240221,202300,120001880,2030,2030,2030,2030,0
|
|
20240221,202200,120001880,2030,2030,2030,2030,750
|
|
20240221,202100,120001880,2030,2030,2030,2030,0
|
|
20240221,202000,120001880,2030,2030,2030,2030,0
|
|
20240221,201900,120001880,2030,2030,2030,2030,0
|
|
20240221,201800,120001880,2030,2030,2030,2030,0
|
|
20240221,201700,120001880,2030,2030,2030,2030,0
|
|
20240221,201600,120001880,2030,2030,2030,2030,0
|
|
20240221,201500,120001880,2030,2030,2030,2030,0
|
|
20240221,201400,120001880,2030,2030,2030,2030,0
|
|
20240221,201300,120001880,2030,2030,2030,2030,0
|
|
20240221,201200,120001880,2030,2030,2030,2030,0
|
|
20240221,201100,120001880,2030,2030,2030,2030,0
|
|
20240221,201000,120001880,2030,2030,2030,2030,0
|
|
20240221,200900,120001880,2030,2030,2030,2030,0
|
|
20240221,200800,120001880,2030,2030,2030,2030,0
|
|
20240221,200700,120001880,2030,2030,2030,2030,0
|
|
20240221,200600,120001880,2030,2030,2030,2030,0
|
|
20240221,200500,120001880,2030,2030,2030,2030,0
|
|
20240221,200400,120001880,2030,2030,2030,2030,0
|
|
20240221,200300,120001880,2030,2030,2030,2030,0
|
|
20240221,200200,120001880,2030,2030,2030,2030,0
|
|
20240221,200100,120001880,2030,2030,2030,2030,0
|
|
20240221,200000,120001880,2030,2030,2030,2030,0
|
|
20240221,195900,120001880,2030,2030,2030,2030,0
|
|
20240221,195800,120001880,2030,2030,2030,2030,0
|
|
20240221,195700,120001880,2030,2030,2030,2030,0
|
|
20240221,195600,120001880,2030,2030,2030,2030,0
|
|
20240221,195500,120001880,2030,2030,2030,2030,0
|
|
20240221,195400,120001880,2030,2030,2030,2030,0
|
|
20240221,195300,120001880,2030,2030,2030,2030,0
|
|
20240221,195200,120001880,2030,2030,2030,2030,750
|
|
20240221,195100,120001880,2030,2030,2030,2030,0
|
|
20240221,195000,120001880,2030,2030,2030,2030,0
|
|
20240221,194900,120001880,2030,2030,2030,2030,0
|
|
20240221,194800,120001880,2030,2030,2030,2030,0
|
|
20240221,194700,120001880,2030,2030,2030,2030,0
|
|
20240221,194600,120001880,2030,2030,2030,2030,0
|
|
20240221,194500,120001880,2030,2030,2030,2030,0
|
|
20240221,194400,120001880,2030,2030,2030,2030,0
|
|
20240221,194300,120001880,2030,2030,2030,2030,0
|
|
20240221,194200,120001880,2030,2030,2030,2030,0
|
|
20240221,194100,120001880,2030,2030,2030,2030,0
|
|
20240221,194000,120001880,2030,2030,2030,2030,0
|
|
20240221,193900,120001880,2030,2030,2030,2030,0
|
|
20240221,193800,120001880,2030,2030,2030,2030,0
|
|
20240221,193700,120001880,2030,2030,2030,2030,0
|
|
20240221,193600,120001880,2030,2030,2030,2030,0
|
|
20240221,193500,120001880,2030,2030,2030,2030,0
|
|
20240221,193400,120001880,2030,2030,2030,2030,0
|
|
20240221,193300,120001880,2030,2030,2030,2030,0
|
|
20240221,193200,120001880,2030,2030,2030,2030,0
|
|
20240221,193100,120001880,2030,2030,2030,2030,0
|
|
20240221,193000,120001880,2030,2030,2030,2030,0
|
|
20240221,192900,120001880,2030,2030,2030,2030,0
|
|
20240221,192800,120001880,2030,2030,2030,2030,0
|
|
20240221,192700,120001880,2030,2030,2030,2030,0
|
|
20240221,192600,120001880,2030,2030,2030,2030,0
|
|
20240221,192500,120001880,2030,2030,2030,2030,0
|
|
20240221,192400,120001880,2030,2030,2030,2030,0
|
|
20240221,192300,120001880,2030,2030,2030,2030,0
|
|
20240221,192200,120001880,2030,2030,2030,2030,750
|
|
20240221,192100,120001880,2030,2030,2030,2030,0
|
|
20240221,192000,120001880,2030,2030,2030,2030,0
|
|
20240221,191900,120001880,2030,2030,2030,2030,0
|
|
20240221,191800,120001880,2030,2030,2030,2030,0
|
|
20240221,191700,120001880,2030,2030,2030,2030,0
|
|
20240221,191600,120001880,2030,2030,2030,2030,0
|
|
20240221,191500,120001880,2030,2030,2030,2030,0
|
|
20240221,191400,120001880,2030,2030,2030,2030,0
|
|
20240221,191300,120001880,2030,2030,2030,2030,0
|
|
20240221,191200,120001880,2030,2030,2030,2030,0
|
|
20240221,191100,120001880,2030,2030,2030,2030,0
|
|
20240221,191000,120001880,2030,2030,2030,2030,0
|
|
20240221,190900,120001880,2030,2030,2030,2030,0
|
|
20240221,190800,120001880,2030,2030,2030,2030,0
|
|
20240221,190700,120001880,2030,2030,2030,2030,0
|
|
20240221,190600,120001880,2030,2030,2030,2030,0
|
|
20240221,190500,120001880,2030,2030,2030,2030,0
|
|
20240221,190400,120001880,2030,2030,2030,2030,0
|
|
20240221,190300,120001880,2030,2030,2030,2030,0
|
|
20240221,190200,120001880,2030,2030,2030,2030,0
|
|
20240221,190100,120001880,2030,2030,2030,2030,0
|
|
20240221,190000,120001880,2030,2030,2030,2030,0
|
|
20240221,185900,120001880,2030,2030,2030,2030,0
|
|
20240221,185800,120001880,2030,2030,2030,2030,0
|
|
20240221,185700,120001880,2030,2030,2030,2030,0
|
|
20240221,185600,120001880,2030,2030,2030,2030,0
|
|
20240221,185500,120001880,2030,2030,2030,2030,0
|
|
20240221,185400,120001880,2030,2030,2030,2030,0
|
|
20240221,185300,120001880,2030,2030,2030,2030,0
|
|
20240221,185200,120001880,2030,2030,2030,2030,750
|
|
20240221,185100,120001880,2030,2030,2030,2030,0
|
|
20240221,185000,120001880,2030,2030,2030,2030,0
|
|
20240221,184900,120001880,2030,2030,2030,2030,0
|
|
20240221,184800,120001880,2030,2030,2030,2030,0
|
|
20240221,184700,120001880,2030,2030,2030,2030,0
|
|
20240221,184600,120001880,2030,2030,2030,2030,0
|
|
20240221,184500,120001880,2030,2030,2030,2030,0
|
|
20240221,184400,120001880,2030,2030,2030,2030,0
|
|
20240221,184300,120001880,2030,2030,2030,2030,0
|
|
20240221,184200,120001880,2030,2030,2030,2030,0
|
|
20240221,184100,120001880,2030,2030,2030,2030,0
|
|
20240221,184000,120001880,2030,2030,2030,2030,0
|
|
20240221,183900,120001880,2030,2030,2030,2030,0
|
|
20240221,183800,120001880,2030,2030,2030,2030,0
|
|
20240221,183700,120001880,2030,2030,2030,2030,0
|
|
20240221,183600,120001880,2030,2030,2030,2030,0
|
|
20240221,183500,120001880,2030,2030,2030,2030,0
|
|
20240221,183400,120001880,2030,2030,2030,2030,0
|
|
20240221,183300,120001880,2030,2030,2030,2030,0
|
|
20240221,183200,120001880,2030,2030,2030,2030,0
|
|
20240221,183100,120001880,2030,2030,2030,2030,0
|
|
20240221,183000,120001880,2030,2030,2030,2030,0
|
|
20240221,182900,120001880,2030,2030,2030,2030,0
|
|
20240221,182800,120001880,2030,2030,2030,2030,0
|
|
20240221,182700,120001880,2030,2030,2030,2030,0
|
|
20240221,182600,120001880,2030,2030,2030,2030,0
|
|
20240221,182500,120001880,2030,2030,2030,2030,0
|
|
20240221,182400,120001880,2030,2030,2030,2030,0
|
|
20240221,182300,120001880,2030,2030,2030,2030,0
|
|
20240221,182200,120001880,2030,2030,2030,2030,750
|
|
20240221,182100,120001880,2030,2030,2030,2030,0
|
|
20240221,182000,120001880,2030,2030,2030,2030,0
|
|
20240221,181900,120001880,2030,2030,2030,2030,0
|
|
20240221,181800,120001880,2030,2030,2030,2030,0
|
|
20240221,181700,120001880,2030,2030,2030,2030,0
|
|
20240221,181600,120001880,2030,2030,2030,2030,0
|
|
20240221,181500,120001880,2030,2030,2030,2030,0
|
|
20240221,181400,120001880,2030,2030,2030,2030,0
|
|
20240221,181300,120001880,2030,2030,2030,2030,0
|
|
20240221,181200,120001880,2030,2030,2030,2030,0
|
|
20240221,181100,120001880,2030,2030,2030,2030,0
|
|
20240221,181000,120001880,2030,2030,2030,2030,0
|
|
20240221,180900,120001880,2030,2030,2030,2030,0
|
|
20240221,180800,120001880,2030,2030,2030,2030,0
|
|
20240221,180700,120001880,2030,2030,2030,2030,0
|
|
20240221,180600,120001880,2030,2030,2030,2030,0
|
|
20240221,180500,120001880,2030,2030,2030,2030,0
|
|
20240221,180400,120001880,2030,2030,2030,2030,0
|
|
20240221,180300,120001880,2030,2030,2030,2030,0
|
|
20240221,180200,120001880,2030,2030,2030,2030,0
|
|
20240221,180100,120001880,2030,2030,2030,2030,0
|
|
20240221,180000,120001880,2030,2030,2030,2030,0
|
|
20240221,175900,120001880,2030,2030,2030,2030,0
|
|
20240221,175800,120001880,2030,2030,2030,2030,0
|
|
20240221,175700,120001880,2030,2030,2030,2030,0
|
|
20240221,175600,120001880,2030,2030,2030,2030,0
|
|
20240221,175500,120001880,2030,2030,2030,2030,0
|
|
20240221,175400,120001880,2030,2030,2030,2030,0
|
|
20240221,175300,120001880,2030,2030,2030,2030,0
|
|
20240221,175200,120001880,2030,2030,2030,2030,750
|
|
20240221,175100,120001880,2030,2030,2030,2030,0
|
|
20240221,175000,120001880,2030,2030,2030,2030,0
|
|
20240221,174900,120001880,2030,2030,2030,2030,0
|
|
20240221,174800,120001880,2030,2030,2030,2030,0
|
|
20240221,174700,120001880,2030,2030,2030,2030,0
|
|
20240221,174600,120001880,2030,2030,2030,2030,0
|
|
20240221,174500,120001880,2030,2030,2030,2030,0
|
|
20240221,174400,120001880,2030,2030,2030,2030,0
|
|
20240221,174300,120001880,2030,2030,2030,2030,0
|
|
20240221,174200,120001880,2030,2030,2030,2030,0
|
|
20240221,174100,120001880,2030,2030,2030,2030,0
|
|
20240221,174000,120001880,2030,2030,2030,2030,0
|
|
20240221,173900,120001880,2030,2030,2030,2030,0
|
|
20240221,173800,120001880,2030,2030,2030,2030,0
|
|
20240221,173700,120001880,2030,2030,2030,2030,0
|
|
20240221,173600,120001880,2030,2030,2030,2030,0
|
|
20240221,173500,120001880,2030,2030,2030,2030,0
|
|
20240221,173400,120001880,2030,2030,2030,2030,0
|
|
20240221,173300,120001880,2030,2030,2030,2030,0
|
|
20240221,173200,120001880,2030,2030,2030,2030,0
|
|
20240221,173100,120001880,2030,2030,2030,2030,0
|
|
20240221,173000,120001880,2030,2030,2030,2030,0
|
|
20240221,172900,120001880,2030,2030,2030,2030,0
|
|
20240221,172800,120001880,2030,2030,2030,2030,0
|
|
20240221,172700,120001880,2030,2030,2030,2030,0
|
|
20240221,172600,120001880,2030,2030,2030,2030,0
|
|
20240221,172500,120001880,2030,2030,2030,2030,0
|
|
20240221,172400,120001880,2030,2030,2030,2030,0
|
|
20240221,172300,120001880,2030,2030,2030,2030,0
|
|
20240221,172200,120001880,2030,2030,2030,2030,750
|
|
20240221,172100,120001880,2030,2030,2030,2030,0
|
|
20240221,172000,120001880,2030,2030,2030,2030,0
|
|
20240221,171900,120001880,2030,2030,2030,2030,0
|
|
20240221,171800,120001880,2030,2030,2030,2030,0
|
|
20240221,171700,120001880,2030,2030,2030,2030,0
|
|
20240221,171600,120001880,2030,2030,2030,2030,0
|
|
20240221,171500,120001880,2030,2030,2030,2030,0
|
|
20240221,171400,120001880,2030,2030,2030,2030,0
|
|
20240221,171300,120001880,2030,2030,2030,2030,0
|
|
20240221,171200,120001880,2030,2030,2030,2030,0
|
|
20240221,171100,120001880,2030,2030,2030,2030,0
|
|
20240221,171000,120001880,2030,2030,2030,2030,0
|
|
20240221,170900,120001880,2030,2030,2030,2030,0
|
|
20240221,170800,120001880,2030,2030,2030,2030,0
|
|
20240221,170700,120001880,2030,2030,2030,2030,0
|
|
20240221,170600,120001880,2030,2030,2030,2030,0
|
|
20240221,170500,120001880,2030,2030,2030,2030,0
|
|
20240221,170400,120001880,2030,2030,2030,2030,0
|
|
20240221,170300,120001880,2030,2030,2030,2030,0
|
|
20240221,170200,120001880,2030,2030,2030,2030,0
|
|
20240221,170100,120001880,2030,2030,2030,2030,0
|
|
20240221,170000,120001880,2030,2030,2030,2030,0
|
|
20240221,165900,120001880,2030,2030,2030,2030,0
|
|
20240221,165800,120001880,2030,2030,2030,2030,0
|
|
20240221,165700,120001880,2030,2030,2030,2030,0
|
|
20240221,165600,120001880,2030,2030,2030,2030,0
|
|
20240221,165500,120001880,2030,2030,2030,2030,0
|
|
20240221,165400,120001880,2030,2030,2030,2030,0
|
|
20240221,165300,120001880,2030,2030,2030,2030,0
|
|
20240221,165200,120001880,2030,2030,2030,2030,750
|
|
20240221,165100,120001880,2030,2030,2030,2030,0
|
|
20240221,165000,120001880,2030,2030,2030,2030,0
|
|
20240221,164900,120001880,2030,2030,2030,2030,0
|
|
20240221,164800,120001880,2030,2030,2030,2030,0
|
|
20240221,164700,120001880,2030,2030,2030,2030,0
|
|
20240221,164600,120001880,2030,2030,2030,2030,0
|
|
20240221,164500,120001880,2030,2030,2030,2030,0
|
|
20240221,164400,120001880,2030,2030,2030,2030,0
|
|
20240221,164300,120001880,2030,2030,2030,2030,0
|
|
20240221,164200,120001880,2030,2030,2030,2030,0
|
|
20240221,164100,120001880,2030,2030,2030,2030,0
|
|
20240221,164000,120001880,2030,2030,2030,2030,0
|
|
20240221,163900,120001880,2030,2030,2030,2030,0
|
|
20240221,163800,120001880,2030,2030,2030,2030,0
|
|
20240221,163700,120001880,2030,2030,2030,2030,0
|
|
20240221,163600,120001880,2030,2030,2030,2030,0
|
|
20240221,163500,120001880,2030,2030,2030,2030,0
|
|
20240221,163400,120001880,2030,2030,2030,2030,0
|
|
20240221,163300,120001880,2030,2030,2030,2030,0
|
|
20240221,163200,120001880,2030,2030,2030,2030,0
|
|
20240221,163100,120001880,2030,2030,2030,2030,0
|
|
20240221,163000,120001880,2030,2030,2030,2030,0
|
|
20240221,162900,120001880,2030,2030,2030,2030,0
|
|
20240221,162800,120001880,2030,2030,2030,2030,0
|
|
20240221,162700,120001880,2030,2030,2030,2030,0
|
|
20240221,162600,120001880,2030,2030,2030,2030,0
|
|
20240221,162500,120001880,2030,2030,2030,2030,0
|
|
20240221,162400,120001880,2030,2030,2030,2030,0
|
|
20240221,162300,120001880,2030,2030,2030,2030,0
|
|
20240221,162200,120001880,2030,2030,2030,2030,750
|
|
20240221,162100,120001880,2030,2030,2030,2030,0
|
|
20240221,162000,120001880,2030,2030,2030,2030,0
|
|
20240221,161900,120001880,2030,2030,2030,2030,0
|
|
20240221,161800,120001880,2030,2030,2030,2030,0
|
|
20240221,161700,120001880,2030,2030,2030,2030,0
|
|
20240221,161600,120001880,2030,2030,2030,2030,0
|
|
20240221,161500,120001880,2030,2030,2030,2030,0
|
|
20240221,161400,120001880,2030,2030,2030,2030,0
|
|
20240221,161300,120001880,2030,2030,2030,2030,0
|
|
20240221,161200,120001880,2030,2030,2030,2030,0
|
|
20240221,161100,120001880,2030,2030,2030,2030,0
|
|
20240221,161000,120001880,2030,2030,2030,2030,0
|
|
20240221,160900,120001880,2030,2030,2030,2030,0
|
|
20240221,160800,120001880,2030,2030,2030,2030,0
|
|
20240221,160700,120001880,2030,2030,2030,2030,0
|
|
20240221,160600,120001880,2030,2030,2030,2030,0
|
|
20240221,160500,120001880,2030,2030,2030,2030,0
|
|
20240221,160400,120001880,2030,2030,2030,2030,0
|
|
20240221,160300,120001880,2030,2030,2030,2030,0
|
|
20240221,160200,120001880,2030,2030,2030,2030,0
|
|
20240221,160100,120001880,2030,2030,2030,2030,0
|
|
20240221,160000,120001880,2030,2030,2030,2030,0
|
|
20240221,155900,120001880,2030,2030,2030,2030,0
|
|
20240221,155800,120001880,2030,2030,2030,2030,0
|
|
20240221,155700,120001880,2030,2030,2030,2030,0
|
|
20240221,155600,120001880,2030,2030,2030,2030,0
|
|
20240221,155500,120001880,2030,2030,2030,2030,0
|
|
20240221,155400,120001880,2030,2030,2030,2030,0
|
|
20240221,155300,120001880,2030,2030,2030,2030,0
|
|
20240221,155200,120001880,2030,2030,2030,2030,750
|
|
20240221,155100,120001880,2030,2030,2030,2030,0
|
|
20240221,155000,120001880,2030,2030,2030,2030,0
|
|
20240221,154900,120001880,2030,2030,2030,2030,0
|
|
20240221,154800,120001880,2030,2030,2030,2030,0
|
|
20240221,154700,120001880,2030,2030,2030,2030,0
|
|
20240221,154600,120001880,2030,2030,2030,2030,0
|
|
20240221,154500,120001880,2030,2030,2030,2030,0
|
|
20240221,154400,120001880,2030,2030,2030,2030,0
|
|
20240221,154300,120001880,2030,2030,2030,2030,0
|
|
20240221,154200,120001880,2030,2030,2030,2030,0
|
|
20240221,154100,120001880,2030,2030,2030,2030,0
|
|
20240221,154000,120001880,2030,2030,2030,2030,0
|
|
20240221,153900,120001880,2030,2030,2030,2030,0
|
|
20240221,153800,120001880,2030,2030,2030,2030,0
|
|
20240221,153700,120001880,2030,2030,2030,2030,0
|
|
20240221,153600,120001880,2030,2030,2030,2030,0
|
|
20240221,153500,120001880,2030,2030,2030,2030,0
|
|
20240221,153400,120001880,2030,2030,2030,2030,0
|
|
20240221,153300,120001880,2030,2030,2030,2030,0
|
|
20240221,153200,120001880,2030,2030,2030,2030,0
|
|
20240221,153100,120001880,2030,2030,2030,2030,0
|
|
20240221,153000,120001880,2030,2030,2030,2030,750
|
|
20240221,152900,118479380,2035,2035,2035,2035,0
|
|
20240221,152800,118479380,2035,2035,2035,2035,0
|
|
20240221,152700,118479380,2035,2035,2035,2035,0
|
|
20240221,152600,118479380,2035,2035,2035,2035,0
|
|
20240221,152500,118479380,2035,2035,2035,2035,0
|
|
20240221,152400,118479380,2035,2035,2035,2035,0
|
|
20240221,152300,118479380,2035,2035,2035,2035,0
|
|
20240221,152200,118479380,2035,2035,2035,2035,0
|
|
20240221,152100,118479380,2035,2035,2035,2035,0
|
|
20240221,152000,118479380,2035,2035,2035,2035,0
|
|
20240221,151900,118479380,2035,2035,2035,2035,10
|
|
20240221,151800,118459030,2040,2030,2040,2030,60
|
|
20240221,151700,118337030,2040,2040,2040,2040,0
|
|
20240221,151600,118337030,2040,2040,2040,2040,0
|
|
20240221,151500,118337030,2040,2040,2040,2040,0
|
|
20240221,151400,118337030,2040,2040,2040,2040,20
|
|
20240221,151300,118296230,2040,2040,2040,2040,0
|
|
20240221,151200,118296230,2040,2030,2040,2030,310
|
|
20240221,151100,117666830,2030,2030,2030,2030,40
|
|
20240221,151000,117585630,2040,2040,2040,2040,20
|
|
20240221,150900,117544830,2040,2040,2040,2040,0
|
|
20240221,150800,117544830,2040,2030,2040,2030,712
|
|
20240221,150700,116099360,2030,2030,2030,2030,119
|
|
20240221,150600,115857790,2045,2040,2045,2040,22
|
|
20240221,150500,115812905,2030,2030,2030,2030,540
|
|
20240221,150400,114716705,2040,2040,2040,2040,0
|
|
20240221,150300,114716705,2040,2040,2040,2040,41
|
|
20240221,150200,114633065,2040,2040,2040,2040,0
|
|
20240221,150100,114633065,2040,2040,2040,2040,0
|
|
20240221,150000,114633065,2040,2040,2040,2040,0
|
|
20240221,145900,114633065,2040,2040,2040,2040,34
|
|
20240221,145800,114563705,2040,2030,2040,2030,50
|
|
20240221,145700,114462105,2045,2045,2045,2045,0
|
|
20240221,145600,114462105,2045,2045,2045,2045,0
|
|
20240221,145500,114462105,2045,2045,2045,2045,20
|
|
20240221,145400,114421205,2045,2045,2045,2045,0
|
|
20240221,145300,114421205,2045,2045,2045,2045,10
|
|
20240221,145200,114400755,2030,2030,2030,2030,0
|
|
20240221,145100,114400755,2030,2030,2030,2030,40
|
|
20240221,145000,114319555,2045,2045,2045,2045,0
|
|
20240221,144900,114319555,2045,2045,2045,2045,1
|
|
20240221,144800,114317510,2040,2040,2040,2040,34
|
|
20240221,144700,114248150,2035,2035,2035,2035,1000
|
|
20240221,144600,112213150,2035,2035,2035,2035,0
|
|
20240221,144500,112213150,2035,2035,2035,2035,0
|
|
20240221,144400,112213150,2035,2035,2035,2035,40
|
|
20240221,144300,112131750,2045,2045,2045,2045,0
|
|
20240221,144200,112131750,2045,2045,2045,2045,0
|
|
20240221,144100,112131750,2045,2045,2045,2045,27
|
|
20240221,144000,112076535,2045,2045,2045,2045,0
|
|
20240221,143900,112076535,2045,2045,2045,2045,0
|
|
20240221,143800,112076535,2045,2045,2045,2045,12
|
|
20240221,143700,112051995,2030,2045,2045,2030,80
|
|
20240221,143600,111888995,2045,2045,2045,2045,0
|
|
20240221,143500,111888995,2045,2045,2045,2045,0
|
|
20240221,143400,111888995,2045,2045,2045,2045,0
|
|
20240221,143300,111888995,2045,2045,2045,2045,20
|
|
20240221,143200,111848095,2030,2030,2030,2030,0
|
|
20240221,143100,111848095,2030,2030,2030,2030,19
|
|
20240221,143000,111809525,2040,2040,2040,2040,21
|
|
20240221,142900,111766685,2045,2045,2045,2045,21
|
|
20240221,142800,111723740,2040,2040,2040,2040,0
|
|
20240221,142700,111723740,2040,2040,2040,2040,0
|
|
20240221,142600,111723740,2040,2040,2040,2040,20
|
|
20240221,142500,111682940,2030,2030,2030,2030,0
|
|
20240221,142400,111682940,2030,2030,2030,2030,40
|
|
20240221,142300,111601740,2040,2040,2040,2040,0
|
|
20240221,142200,111601740,2040,2040,2040,2040,20
|
|
20240221,142100,111560940,2030,2030,2030,2030,0
|
|
20240221,142000,111560940,2030,2030,2030,2030,0
|
|
20240221,141900,111560940,2030,2030,2030,2030,0
|
|
20240221,141800,111560940,2030,2030,2030,2030,0
|
|
20240221,141700,111560940,2030,2030,2030,2030,0
|
|
20240221,141600,111560940,2030,2030,2030,2030,40
|
|
20240221,141500,111479740,2030,2030,2030,2030,0
|
|
20240221,141400,111479740,2030,2030,2030,2030,0
|
|
20240221,141300,111479740,2030,2030,2030,2030,0
|
|
20240221,141200,111479740,2030,2030,2030,2030,0
|
|
20240221,141100,111479740,2030,2030,2040,2030,233
|
|
20240221,141000,111006550,2035,2035,2035,2035,20
|
|
20240221,140900,110965850,2045,2045,2045,2045,0
|
|
20240221,140800,110965850,2045,2045,2045,2045,0
|
|
20240221,140700,110965850,2045,2045,2045,2045,20
|
|
20240221,140600,110924950,2045,2045,2045,2045,0
|
|
20240221,140500,110924950,2045,2045,2045,2045,0
|
|
20240221,140400,110924950,2045,2045,2045,2045,220
|
|
20240221,140300,110475050,2045,2030,2045,2030,41
|
|
20240221,140200,110391805,2030,2030,2030,2030,0
|
|
20240221,140100,110391805,2030,2030,2030,2030,0
|
|
20240221,140000,110391805,2030,2030,2030,2030,0
|
|
20240221,135900,110391805,2030,2030,2030,2030,850
|
|
20240221,135800,108666305,2030,2030,2030,2030,0
|
|
20240221,135700,108666305,2030,2030,2030,2030,40
|
|
20240221,135600,108585105,2045,2045,2045,2045,40
|
|
20240221,135500,108503305,2045,2045,2045,2045,0
|
|
20240221,135400,108503305,2045,2045,2045,2045,0
|
|
20240221,135300,108503305,2045,2045,2045,2045,0
|
|
20240221,135200,108503305,2045,2045,2045,2045,21
|
|
20240221,135100,108460360,2045,2045,2045,2045,1
|
|
20240221,135000,108458315,2030,2035,2035,2030,40
|
|
20240221,134900,108377050,2045,2045,2045,2045,40
|
|
20240221,134800,108295250,2045,2045,2045,2045,0
|
|
20240221,134700,108295250,2045,2045,2045,2045,0
|
|
20240221,134600,108295250,2045,2045,2045,2045,0
|
|
20240221,134500,108295250,2045,2030,2045,2030,110
|
|
20240221,134400,108071800,2030,2030,2030,2030,0
|
|
20240221,134300,108071800,2030,2040,2040,2030,2540
|
|
20240221,134200,102915290,2040,2040,2040,2040,0
|
|
20240221,134100,102915290,2040,2040,2040,2040,14
|
|
20240221,134000,102886730,2040,2040,2040,2040,0
|
|
20240221,133900,102886730,2040,2040,2040,2040,2
|
|
20240221,133800,102882650,2030,2030,2030,2030,0
|
|
20240221,133700,102882650,2030,2030,2030,2030,0
|
|
20240221,133600,102882650,2030,2030,2030,2030,40
|
|
20240221,133500,102801450,2030,2030,2030,2030,0
|
|
20240221,133400,102801450,2030,2040,2040,2030,41
|
|
20240221,133300,102717820,2040,2040,2040,2040,0
|
|
20240221,133200,102717820,2040,2040,2040,2040,0
|
|
20240221,133100,102717820,2040,2040,2040,2040,0
|
|
20240221,133000,102717820,2040,2030,2040,2030,60
|
|
20240221,132900,102595820,2040,2040,2040,2040,0
|
|
20240221,132800,102595820,2040,2040,2040,2040,0
|
|
20240221,132700,102595820,2040,2040,2040,2040,20
|
|
20240221,132600,102555020,2040,2040,2040,2040,0
|
|
20240221,132500,102555020,2040,2040,2040,2040,0
|
|
20240221,132400,102555020,2040,2040,2040,2040,0
|
|
20240221,132300,102555020,2040,2040,2040,2040,20
|
|
20240221,132200,102514220,2030,2035,2035,2030,40
|
|
20240221,132100,102432920,2030,2030,2030,2030,0
|
|
20240221,132000,102432920,2030,2030,2030,2030,0
|
|
20240221,131900,102432920,2030,2030,2030,2030,0
|
|
20240221,131800,102432920,2030,2030,2030,2030,0
|
|
20240221,131700,102432920,2030,2030,2030,2030,0
|
|
20240221,131600,102432920,2030,2030,2030,2030,40
|
|
20240221,131500,102351720,2040,2040,2040,2040,41
|
|
20240221,131400,102268080,2040,2040,2040,2040,0
|
|
20240221,131300,102268080,2040,2040,2040,2040,0
|
|
20240221,131200,102268080,2040,2040,2040,2040,10
|
|
20240221,131100,102247680,2030,2030,2030,2030,0
|
|
20240221,131000,102247680,2030,2030,2030,2030,0
|
|
20240221,130900,102247680,2030,2035,2035,2030,40
|
|
20240221,130800,102166475,2040,2040,2040,2040,20
|
|
20240221,130700,102125675,2040,2040,2040,2040,0
|
|
20240221,130600,102125675,2040,2040,2040,2040,0
|
|
20240221,130500,102125675,2040,2040,2040,2040,1
|
|
20240221,130400,102123635,2030,2030,2030,2030,0
|
|
20240221,130300,102123635,2030,2030,2030,2030,11
|
|
20240221,130200,102101305,2035,2035,2035,2035,29
|
|
20240221,130100,102042290,2040,2040,2040,2040,30
|
|
20240221,130000,101981090,2040,2040,2040,2040,2
|
|
20240221,125900,101977010,2040,2040,2040,2040,0
|
|
20240221,125800,101977010,2040,2040,2040,2040,0
|
|
20240221,125700,101977010,2040,2040,2040,2040,21
|
|
20240221,125600,101934170,2040,2030,2040,2030,45
|
|
20240221,125500,101842770,2040,2040,2040,2040,0
|
|
20240221,125400,101842770,2040,2040,2040,2040,0
|
|
20240221,125300,101842770,2040,2040,2040,2040,22
|
|
20240221,125200,101797890,2040,2040,2040,2040,0
|
|
20240221,125100,101797890,2040,2040,2040,2040,0
|
|
20240221,125000,101797890,2040,2040,2040,2040,28
|
|
20240221,124900,101740770,2040,2030,2040,2030,44
|
|
20240221,124800,101651410,2040,2040,2040,2040,0
|
|
20240221,124700,101651410,2040,2040,2040,2040,22
|
|
20240221,124600,101606530,2040,2040,2040,2040,23
|
|
20240221,124500,101559610,2040,2040,2040,2040,0
|
|
20240221,124400,101559610,2040,2040,2040,2040,5
|
|
20240221,124300,101549410,2040,2040,2040,2040,17
|
|
20240221,124200,101514730,2040,2035,2040,2030,51
|
|
20240221,124100,101410975,2040,2040,2040,2040,0
|
|
20240221,124000,101410975,2040,2040,2040,2040,0
|
|
20240221,123900,101410975,2040,2040,2040,2040,0
|
|
20240221,123800,101410975,2040,2040,2040,2040,22
|
|
20240221,123700,101366095,2040,2040,2040,2040,0
|
|
20240221,123600,101366095,2040,2030,2040,2030,18
|
|
20240221,123500,101329535,2040,2045,2045,2040,44
|
|
20240221,123400,101239675,2045,2045,2045,2045,1
|
|
20240221,123300,101237630,2040,2040,2040,2040,0
|
|
20240221,123200,101237630,2040,2040,2040,2040,0
|
|
20240221,123100,101237630,2040,2040,2040,2040,0
|
|
20240221,123000,101237630,2040,2040,2040,2040,0
|
|
20240221,122900,101237630,2040,2040,2040,2040,0
|
|
20240221,122800,101237630,2040,2040,2040,2040,40
|
|
20240221,122700,101156030,2040,2040,2040,2040,0
|
|
20240221,122600,101156030,2040,2040,2040,2040,0
|
|
20240221,122500,101156030,2040,2040,2040,2040,3
|
|
20240221,122400,101149910,2040,2040,2040,2040,0
|
|
20240221,122300,101149910,2040,2040,2040,2040,1
|
|
20240221,122200,101147870,2030,2030,2030,2030,14
|
|
20240221,122100,101119450,2040,2040,2040,2040,26
|
|
20240221,122000,101066410,2040,2040,2040,2040,21
|
|
20240221,121900,101023570,2040,2040,2040,2040,0
|
|
20240221,121800,101023570,2040,2040,2040,2040,0
|
|
20240221,121700,101023570,2040,2040,2040,2040,0
|
|
20240221,121600,101023570,2040,2040,2040,2040,1
|
|
20240221,121500,101021530,2030,2030,2030,2030,18
|
|
20240221,121400,100984990,2040,2040,2040,2040,23
|
|
20240221,121300,100938070,2040,2040,2040,2040,0
|
|
20240221,121200,100938070,2040,2040,2040,2040,0
|
|
20240221,121100,100938070,2040,2040,2040,2040,7
|
|
20240221,121000,100923790,2040,2040,2040,2040,0
|
|
20240221,120900,100923790,2040,2040,2040,2040,22
|
|
20240221,120800,100878910,2040,2030,2040,2030,44
|
|
20240221,120700,100789550,2040,2040,2040,2040,0
|
|
20240221,120600,100789550,2040,2040,2040,2040,0
|
|
20240221,120500,100789550,2040,2040,2040,2040,23
|
|
20240221,120400,100742630,2040,2040,2040,2040,0
|
|
20240221,120300,100742630,2040,2040,2040,2040,0
|
|
20240221,120200,100742630,2040,2040,2040,2040,2
|
|
20240221,120100,100738550,2030,2035,2035,2030,40
|
|
20240221,120000,100657240,2040,2040,2040,2040,0
|
|
20240221,115900,100657240,2040,2040,2040,2040,0
|
|
20240221,115800,100657240,2040,2040,2040,2040,22
|
|
20240221,115700,100612360,2040,2040,2040,2040,0
|
|
20240221,115600,100612360,2040,2040,2040,2040,0
|
|
20240221,115500,100612360,2040,2030,2040,2030,45
|
|
20240221,115400,100520960,2040,2040,2040,2040,23
|
|
20240221,115300,100474040,2040,2040,2040,2040,0
|
|
20240221,115200,100474040,2040,2040,2040,2040,2
|
|
20240221,115100,100469960,2040,2040,2040,2040,0
|
|
20240221,115000,100469960,2040,2040,2040,2040,22
|
|
20240221,114900,100425080,2040,2040,2040,2040,0
|
|
20240221,114800,100425080,2040,2035,2040,2030,44
|
|
20240221,114700,100335665,2040,2040,2040,2040,22
|
|
20240221,114600,100290785,2040,2040,2040,2040,0
|
|
20240221,114500,100290785,2040,2040,2040,2040,142
|
|
20240221,114400,100001105,2040,2040,2040,2040,9
|
|
20240221,114300,99982745,2040,2040,2040,2040,133
|
|
20240221,114200,99711425,2040,2040,2040,2040,127
|
|
20240221,114100,99452345,2030,2025,2030,2025,3470
|
|
20240221,114000,92408445,2030,2030,2030,2030,0
|
|
20240221,113900,92408445,2030,2025,2030,2025,24
|
|
20240221,113800,92359730,2030,2030,2030,2030,0
|
|
20240221,113700,92359730,2030,2030,2030,2030,0
|
|
20240221,113600,92359730,2030,2030,2030,2030,22
|
|
20240221,113500,92315070,2030,2030,2030,2030,1
|
|
20240221,113400,92313040,2025,2025,2025,2025,69
|
|
20240221,113300,92173315,2030,2030,2030,2030,0
|
|
20240221,113200,92173315,2030,2040,2040,2030,9824
|
|
20240221,113100,72224905,2045,2045,2045,2045,0
|
|
20240221,113000,72224905,2045,2045,2045,2045,0
|
|
20240221,112900,72224905,2045,2045,2045,2045,0
|
|
20240221,112800,72224905,2045,2040,2045,2040,21
|
|
20240221,112700,72181965,2040,2040,2040,2040,42
|
|
20240221,112600,72096285,2045,2045,2045,2045,0
|
|
20240221,112500,72096285,2045,2045,2045,2045,20
|
|
20240221,112400,72055385,2040,2040,2040,2040,5
|
|
20240221,112300,72045185,2040,2040,2040,2040,2
|
|
20240221,112200,72041105,2045,2040,2045,2040,18
|
|
20240221,112100,72004380,2045,2045,2045,2040,45
|
|
20240221,112000,71912370,2045,2035,2045,2035,57
|
|
20240221,111900,71796345,2035,2035,2035,2035,0
|
|
20240221,111800,71796345,2035,2035,2035,2035,0
|
|
20240221,111700,71796345,2035,2035,2035,2035,0
|
|
20240221,111600,71796345,2035,2035,2035,2035,0
|
|
20240221,111500,71796345,2035,2035,2035,2035,0
|
|
20240221,111400,71796345,2035,2035,2035,2035,0
|
|
20240221,111300,71796345,2035,2035,2035,2035,40
|
|
20240221,111200,71714945,2035,2035,2035,2035,0
|
|
20240221,111100,71714945,2035,2035,2035,2035,0
|
|
20240221,111000,71714945,2035,2035,2035,2035,0
|
|
20240221,110900,71714945,2035,2035,2035,2035,0
|
|
20240221,110800,71714945,2035,2035,2035,2035,0
|
|
20240221,110700,71714945,2035,2040,2040,2035,2020
|
|
20240221,110600,67604040,2040,2040,2040,2040,21
|
|
20240221,110500,67561200,2045,2045,2045,2045,0
|
|
20240221,110400,67561200,2045,2045,2045,2045,0
|
|
20240221,110300,67561200,2045,2045,2045,2045,0
|
|
20240221,110200,67561200,2045,2040,2045,2040,21
|
|
20240221,110100,67518260,2035,2035,2035,2035,0
|
|
20240221,110000,67518260,2035,2035,2035,2035,40
|
|
20240221,105900,67436860,2035,2040,2040,2035,102
|
|
20240221,105800,67229085,2040,2040,2040,2040,0
|
|
20240221,105700,67229085,2040,2040,2040,2040,19
|
|
20240221,105600,67190325,2040,2040,2040,2040,1
|
|
20240221,105500,67188285,2040,2040,2040,2040,44
|
|
20240221,105400,67098525,2035,2035,2035,2035,0
|
|
20240221,105300,67098525,2035,2035,2035,2035,40
|
|
20240221,105200,67017125,2035,2035,2035,2035,0
|
|
20240221,105100,67017125,2035,2035,2035,2035,0
|
|
20240221,105000,67017125,2035,2035,2035,2035,0
|
|
20240221,104900,67017125,2035,2035,2035,2035,0
|
|
20240221,104800,67017125,2035,2035,2035,2035,0
|
|
20240221,104700,67017125,2035,2035,2035,2035,40
|
|
20240221,104600,66935725,2040,2040,2040,2040,56
|
|
20240221,104500,66821485,2040,2040,2040,2040,0
|
|
20240221,104400,66821485,2040,2040,2040,2040,22
|
|
20240221,104300,66776605,2040,2040,2040,2040,0
|
|
20240221,104200,66776605,2040,2040,2040,2040,70
|
|
20240221,104100,66633805,2040,2040,2040,2040,1
|
|
20240221,104000,66631765,2040,2040,2040,2040,2
|
|
20240221,103900,66627685,2040,2040,2040,2040,42
|
|
20240221,103800,66542005,2040,2040,2040,2040,26
|
|
20240221,103700,66488965,2040,2040,2040,2040,2
|
|
20240221,103600,66484885,2040,2040,2040,2040,53
|
|
20240221,103500,66376765,2040,2040,2040,2040,3
|
|
20240221,103400,66370645,2040,2040,2040,2040,28
|
|
20240221,103300,66313525,2040,2035,2040,2035,65
|
|
20240221,103200,66181125,2035,2035,2035,2035,0
|
|
20240221,103100,66181125,2035,2035,2035,2035,200
|
|
20240221,103000,65774125,2040,2040,2040,2040,0
|
|
20240221,102900,65774125,2040,2040,2040,2040,22
|
|
20240221,102800,65729245,2040,2040,2040,2040,0
|
|
20240221,102700,65729245,2040,2040,2040,2040,5
|
|
20240221,102600,65719045,2030,2040,2040,2030,62
|
|
20240221,102500,65592965,2040,2040,2040,2040,0
|
|
20240221,102400,65592965,2040,2040,2040,2040,0
|
|
20240221,102300,65592965,2040,2040,2040,2040,0
|
|
20240221,102200,65592965,2040,2040,2040,2040,23
|
|
20240221,102100,65546045,2040,2040,2040,2040,11
|
|
20240221,102000,65523605,2030,2030,2030,2030,0
|
|
20240221,101900,65523605,2030,2040,2040,2030,4078
|
|
20240221,101800,57235210,2040,2040,2040,2040,30
|
|
20240221,101700,57174010,2040,2040,2040,2040,0
|
|
20240221,101600,57174010,2040,2040,2040,2040,1
|
|
20240221,101500,57171970,2040,2040,2040,2040,0
|
|
20240221,101400,57171970,2040,2040,2040,2040,0
|
|
20240221,101300,57171970,2040,2040,2040,2040,0
|
|
20240221,101200,57171970,2040,2040,2040,2040,40
|
|
20240221,101100,57090370,2040,2040,2040,2040,0
|
|
20240221,101000,57090370,2040,2040,2040,2040,106
|
|
20240221,100900,56874130,2040,2040,2040,2040,1
|
|
20240221,100800,56872090,2040,2040,2040,2040,10164
|
|
20240221,100700,36137530,2040,2035,2040,2035,72
|
|
20240221,100600,35990775,2040,2035,2040,2035,118
|
|
20240221,100500,35750385,2040,2030,2040,2030,579
|
|
20240221,100400,34574110,2030,2035,2035,2030,48
|
|
20240221,100300,34476550,2035,2040,2040,2035,22
|
|
20240221,100200,34431680,2035,2040,2040,2035,17
|
|
20240221,100100,34397010,2035,2035,2035,2035,22
|
|
20240221,100000,34352240,2035,2035,2035,2035,24
|
|
20240221,095900,34303400,2035,2030,2035,2030,44
|
|
20240221,095800,34214060,2030,2030,2030,2030,0
|
|
20240221,095700,34214060,2030,2030,2030,2030,0
|
|
20240221,095600,34214060,2030,2030,2030,2030,0
|
|
20240221,095500,34214060,2030,2030,2030,2030,0
|
|
20240221,095400,34214060,2030,2030,2030,2030,0
|
|
20240221,095300,34214060,2030,2030,2030,2030,39
|
|
20240221,095200,34134890,2030,2035,2035,2030,419
|
|
20240221,095100,33284315,2040,2035,2040,2035,13
|
|
20240221,095000,33257805,2035,2035,2035,2035,132
|
|
20240221,094900,32989185,2040,2040,2040,2040,46
|
|
20240221,094800,32895345,2040,2040,2040,2040,0
|
|
20240221,094700,32895345,2040,2040,2040,2040,0
|
|
20240221,094600,32895345,2040,2035,2040,2035,87
|
|
20240221,094500,32718175,2040,2040,2040,2035,298
|
|
20240221,094400,32110470,2040,2040,2040,2040,0
|
|
20240221,094300,32110470,2040,2040,2040,2040,0
|
|
20240221,094200,32110470,2040,2040,2040,2040,0
|
|
20240221,094100,32110470,2040,2040,2040,2040,22
|
|
20240221,094000,32065590,2040,2040,2040,2040,4
|
|
20240221,093900,32057430,2040,2040,2040,2040,2
|
|
20240221,093800,32053350,2030,2030,2030,2030,0
|
|
20240221,093700,32053350,2030,2030,2030,2030,230
|
|
20240221,093600,31586450,2025,2025,2025,2025,0
|
|
20240221,093500,31586450,2025,2025,2025,2025,0
|
|
20240221,093400,31586450,2025,2025,2025,2025,0
|
|
20240221,093300,31586450,2025,2025,2025,2025,0
|
|
20240221,093200,31586450,2025,2025,2025,2025,0
|
|
20240221,093100,31586450,2025,2045,2045,2025,4106
|
|
20240221,093000,23268030,2030,2045,2045,2030,10001
|
|
20240221,092900,2918535,2040,2040,2040,2040,0
|
|
20240221,092800,2918535,2040,2040,2040,2040,0
|
|
20240221,092700,2918535,2040,2040,2040,2040,1
|
|
20240221,092600,2916495,2040,2040,2040,2040,0
|
|
20240221,092500,2916495,2040,2040,2040,2040,0
|
|
20240221,092400,2916495,2040,2040,2040,2040,0
|
|
20240221,092300,2916495,2040,2040,2040,2040,22
|
|
20240221,092200,2871615,2040,2040,2040,2040,0
|
|
20240221,092100,2871615,2040,2040,2040,2040,111
|
|
20240221,092000,2645175,2040,2040,2040,2040,0
|
|
20240221,091900,2645175,2040,2035,2040,2035,20
|
|
20240221,091800,2604380,2040,2030,2040,2030,334
|
|
20240221,091700,1925020,2040,2040,2040,2040,0
|
|
20240221,091600,1925020,2040,2040,2040,2040,22
|
|
20240221,091500,1880140,2040,2040,2040,2040,111
|
|
20240221,091400,1653700,2040,2040,2040,2040,33
|
|
20240221,091300,1586380,2040,2040,2040,2040,0
|
|
20240221,091200,1586380,2040,2040,2040,2030,768
|
|
20240221,091100,26520,2040,2040,2040,2040,0
|
|
20240221,091000,26520,2040,2040,2040,2040,0
|
|
20240221,090900,26520,2040,2040,2040,2040,0
|
|
20240221,090800,26520,2040,2040,2040,2040,0
|
|
20240221,090700,26520,2040,2040,2040,2040,0
|
|
20240221,090600,26520,2040,2040,2040,2040,0
|
|
20240221,090500,26520,2040,2040,2040,2040,13
|
|
20240221,090400,0,2040,2040,2040,2040,0
|
|
20240221,090300,0,2040,2040,2040,2040,0
|
|
20240221,090200,0,2040,2040,2040,2040,0
|
|
20240221,090100,0,2040,2040,2040,2040,0
|
|
20240221,090000,0,2040,2040,2040,2040,0
|