756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,213300,74470255,2035,2035,2035,2035,25
|
|
20240222,213200,74470255,2035,2035,2035,2035,0
|
|
20240222,213100,74470255,2035,2035,2035,2035,0
|
|
20240222,213000,74470255,2035,2035,2035,2035,0
|
|
20240222,212900,74470255,2035,2035,2035,2035,0
|
|
20240222,212800,74470255,2035,2035,2035,2035,0
|
|
20240222,212700,74470255,2035,2035,2035,2035,0
|
|
20240222,212600,74470255,2035,2035,2035,2035,0
|
|
20240222,212500,74470255,2035,2035,2035,2035,0
|
|
20240222,212400,74470255,2035,2035,2035,2035,0
|
|
20240222,212300,74470255,2035,2035,2035,2035,0
|
|
20240222,212200,74470255,2035,2035,2035,2035,0
|
|
20240222,212100,74470255,2035,2035,2035,2035,0
|
|
20240222,212000,74470255,2035,2035,2035,2035,0
|
|
20240222,211900,74470255,2035,2035,2035,2035,0
|
|
20240222,211800,74470255,2035,2035,2035,2035,0
|
|
20240222,211700,74470255,2035,2035,2035,2035,0
|
|
20240222,211600,74470255,2035,2035,2035,2035,0
|
|
20240222,211500,74470255,2035,2035,2035,2035,0
|
|
20240222,211400,74470255,2035,2035,2035,2035,0
|
|
20240222,211300,74470255,2035,2035,2035,2035,0
|
|
20240222,211200,74470255,2035,2035,2035,2035,0
|
|
20240222,211100,74470255,2035,2035,2035,2035,0
|
|
20240222,211000,74470255,2035,2035,2035,2035,0
|
|
20240222,210900,74470255,2035,2035,2035,2035,0
|
|
20240222,210800,74470255,2035,2035,2035,2035,0
|
|
20240222,210700,74470255,2035,2035,2035,2035,0
|
|
20240222,210600,74470255,2035,2035,2035,2035,0
|
|
20240222,210500,74470255,2035,2035,2035,2035,0
|
|
20240222,210400,74470255,2035,2035,2035,2035,0
|
|
20240222,210300,74470255,2035,2035,2035,2035,25
|
|
20240222,210200,74470255,2035,2035,2035,2035,0
|
|
20240222,210100,74470255,2035,2035,2035,2035,0
|
|
20240222,210000,74470255,2035,2035,2035,2035,0
|
|
20240222,205900,74470255,2035,2035,2035,2035,0
|
|
20240222,205800,74470255,2035,2035,2035,2035,0
|
|
20240222,205700,74470255,2035,2035,2035,2035,0
|
|
20240222,205600,74470255,2035,2035,2035,2035,0
|
|
20240222,205500,74470255,2035,2035,2035,2035,0
|
|
20240222,205400,74470255,2035,2035,2035,2035,0
|
|
20240222,205300,74470255,2035,2035,2035,2035,0
|
|
20240222,205200,74470255,2035,2035,2035,2035,0
|
|
20240222,205100,74470255,2035,2035,2035,2035,0
|
|
20240222,205000,74470255,2035,2035,2035,2035,0
|
|
20240222,204900,74470255,2035,2035,2035,2035,0
|
|
20240222,204800,74470255,2035,2035,2035,2035,0
|
|
20240222,204700,74470255,2035,2035,2035,2035,0
|
|
20240222,204600,74470255,2035,2035,2035,2035,0
|
|
20240222,204500,74470255,2035,2035,2035,2035,0
|
|
20240222,204400,74470255,2035,2035,2035,2035,0
|
|
20240222,204300,74470255,2035,2035,2035,2035,0
|
|
20240222,204200,74470255,2035,2035,2035,2035,0
|
|
20240222,204100,74470255,2035,2035,2035,2035,0
|
|
20240222,204000,74470255,2035,2035,2035,2035,0
|
|
20240222,203900,74470255,2035,2035,2035,2035,0
|
|
20240222,203800,74470255,2035,2035,2035,2035,0
|
|
20240222,203700,74470255,2035,2035,2035,2035,0
|
|
20240222,203600,74470255,2035,2035,2035,2035,0
|
|
20240222,203500,74470255,2035,2035,2035,2035,0
|
|
20240222,203400,74470255,2035,2035,2035,2035,0
|
|
20240222,203300,74470255,2035,2035,2035,2035,25
|
|
20240222,203200,74470255,2035,2035,2035,2035,0
|
|
20240222,203100,74470255,2035,2035,2035,2035,0
|
|
20240222,203000,74470255,2035,2035,2035,2035,0
|
|
20240222,202900,74470255,2035,2035,2035,2035,0
|
|
20240222,202800,74470255,2035,2035,2035,2035,0
|
|
20240222,202700,74470255,2035,2035,2035,2035,0
|
|
20240222,202600,74470255,2035,2035,2035,2035,0
|
|
20240222,202500,74470255,2035,2035,2035,2035,0
|
|
20240222,202400,74470255,2035,2035,2035,2035,0
|
|
20240222,202300,74470255,2035,2035,2035,2035,0
|
|
20240222,202200,74470255,2035,2035,2035,2035,0
|
|
20240222,202100,74470255,2035,2035,2035,2035,0
|
|
20240222,202000,74470255,2035,2035,2035,2035,0
|
|
20240222,201900,74470255,2035,2035,2035,2035,0
|
|
20240222,201800,74470255,2035,2035,2035,2035,0
|
|
20240222,201700,74470255,2035,2035,2035,2035,0
|
|
20240222,201600,74470255,2035,2035,2035,2035,0
|
|
20240222,201500,74470255,2035,2035,2035,2035,0
|
|
20240222,201400,74470255,2035,2035,2035,2035,0
|
|
20240222,201300,74470255,2035,2035,2035,2035,0
|
|
20240222,201200,74470255,2035,2035,2035,2035,0
|
|
20240222,201100,74470255,2035,2035,2035,2035,0
|
|
20240222,201000,74470255,2035,2035,2035,2035,0
|
|
20240222,200900,74470255,2035,2035,2035,2035,0
|
|
20240222,200800,74470255,2035,2035,2035,2035,0
|
|
20240222,200700,74470255,2035,2035,2035,2035,0
|
|
20240222,200600,74470255,2035,2035,2035,2035,0
|
|
20240222,200500,74470255,2035,2035,2035,2035,0
|
|
20240222,200400,74470255,2035,2035,2035,2035,0
|
|
20240222,200300,74470255,2035,2035,2035,2035,25
|
|
20240222,200200,74470255,2035,2035,2035,2035,0
|
|
20240222,200100,74470255,2035,2035,2035,2035,0
|
|
20240222,200000,74470255,2035,2035,2035,2035,0
|
|
20240222,195900,74470255,2035,2035,2035,2035,0
|
|
20240222,195800,74470255,2035,2035,2035,2035,0
|
|
20240222,195700,74470255,2035,2035,2035,2035,0
|
|
20240222,195600,74470255,2035,2035,2035,2035,0
|
|
20240222,195500,74470255,2035,2035,2035,2035,0
|
|
20240222,195400,74470255,2035,2035,2035,2035,0
|
|
20240222,195300,74470255,2035,2035,2035,2035,0
|
|
20240222,195200,74470255,2035,2035,2035,2035,0
|
|
20240222,195100,74470255,2035,2035,2035,2035,0
|
|
20240222,195000,74470255,2035,2035,2035,2035,0
|
|
20240222,194900,74470255,2035,2035,2035,2035,0
|
|
20240222,194800,74470255,2035,2035,2035,2035,0
|
|
20240222,194700,74470255,2035,2035,2035,2035,0
|
|
20240222,194600,74470255,2035,2035,2035,2035,0
|
|
20240222,194500,74470255,2035,2035,2035,2035,0
|
|
20240222,194400,74470255,2035,2035,2035,2035,0
|
|
20240222,194300,74470255,2035,2035,2035,2035,0
|
|
20240222,194200,74470255,2035,2035,2035,2035,0
|
|
20240222,194100,74470255,2035,2035,2035,2035,0
|
|
20240222,194000,74470255,2035,2035,2035,2035,0
|
|
20240222,193900,74470255,2035,2035,2035,2035,0
|
|
20240222,193800,74470255,2035,2035,2035,2035,0
|
|
20240222,193700,74470255,2035,2035,2035,2035,0
|
|
20240222,193600,74470255,2035,2035,2035,2035,0
|
|
20240222,193500,74470255,2035,2035,2035,2035,0
|
|
20240222,193400,74470255,2035,2035,2035,2035,0
|
|
20240222,193300,74470255,2035,2035,2035,2035,25
|
|
20240222,193200,74470255,2035,2035,2035,2035,0
|
|
20240222,193100,74470255,2035,2035,2035,2035,0
|
|
20240222,193000,74470255,2035,2035,2035,2035,0
|
|
20240222,192900,74470255,2035,2035,2035,2035,0
|
|
20240222,192800,74470255,2035,2035,2035,2035,0
|
|
20240222,192700,74470255,2035,2035,2035,2035,0
|
|
20240222,192600,74470255,2035,2035,2035,2035,0
|
|
20240222,192500,74470255,2035,2035,2035,2035,0
|
|
20240222,192400,74470255,2035,2035,2035,2035,0
|
|
20240222,192300,74470255,2035,2035,2035,2035,0
|
|
20240222,192200,74470255,2035,2035,2035,2035,0
|
|
20240222,192100,74470255,2035,2035,2035,2035,0
|
|
20240222,192000,74470255,2035,2035,2035,2035,0
|
|
20240222,191900,74470255,2035,2035,2035,2035,0
|
|
20240222,191800,74470255,2035,2035,2035,2035,0
|
|
20240222,191700,74470255,2035,2035,2035,2035,0
|
|
20240222,191600,74470255,2035,2035,2035,2035,0
|
|
20240222,191500,74470255,2035,2035,2035,2035,0
|
|
20240222,191400,74470255,2035,2035,2035,2035,0
|
|
20240222,191300,74470255,2035,2035,2035,2035,0
|
|
20240222,191200,74470255,2035,2035,2035,2035,0
|
|
20240222,191100,74470255,2035,2035,2035,2035,0
|
|
20240222,191000,74470255,2035,2035,2035,2035,0
|
|
20240222,190900,74470255,2035,2035,2035,2035,0
|
|
20240222,190800,74470255,2035,2035,2035,2035,0
|
|
20240222,190700,74470255,2035,2035,2035,2035,0
|
|
20240222,190600,74470255,2035,2035,2035,2035,0
|
|
20240222,190500,74470255,2035,2035,2035,2035,0
|
|
20240222,190400,74470255,2035,2035,2035,2035,0
|
|
20240222,190300,74470255,2035,2035,2035,2035,25
|
|
20240222,190200,74470255,2035,2035,2035,2035,0
|
|
20240222,190100,74470255,2035,2035,2035,2035,0
|
|
20240222,190000,74470255,2035,2035,2035,2035,0
|
|
20240222,185900,74470255,2035,2035,2035,2035,0
|
|
20240222,185800,74470255,2035,2035,2035,2035,0
|
|
20240222,185700,74470255,2035,2035,2035,2035,0
|
|
20240222,185600,74470255,2035,2035,2035,2035,0
|
|
20240222,185500,74470255,2035,2035,2035,2035,0
|
|
20240222,185400,74470255,2035,2035,2035,2035,0
|
|
20240222,185300,74470255,2035,2035,2035,2035,0
|
|
20240222,185200,74470255,2035,2035,2035,2035,0
|
|
20240222,185100,74470255,2035,2035,2035,2035,0
|
|
20240222,185000,74470255,2035,2035,2035,2035,0
|
|
20240222,184900,74470255,2035,2035,2035,2035,0
|
|
20240222,184800,74470255,2035,2035,2035,2035,0
|
|
20240222,184700,74470255,2035,2035,2035,2035,0
|
|
20240222,184600,74470255,2035,2035,2035,2035,0
|
|
20240222,184500,74470255,2035,2035,2035,2035,0
|
|
20240222,184400,74470255,2035,2035,2035,2035,0
|
|
20240222,184300,74470255,2035,2035,2035,2035,0
|
|
20240222,184200,74470255,2035,2035,2035,2035,0
|
|
20240222,184100,74470255,2035,2035,2035,2035,0
|
|
20240222,184000,74470255,2035,2035,2035,2035,0
|
|
20240222,183900,74470255,2035,2035,2035,2035,0
|
|
20240222,183800,74470255,2035,2035,2035,2035,0
|
|
20240222,183700,74470255,2035,2035,2035,2035,0
|
|
20240222,183600,74470255,2035,2035,2035,2035,0
|
|
20240222,183500,74470255,2035,2035,2035,2035,0
|
|
20240222,183400,74470255,2035,2035,2035,2035,0
|
|
20240222,183300,74470255,2035,2035,2035,2035,25
|
|
20240222,183200,74470255,2035,2035,2035,2035,0
|
|
20240222,183100,74470255,2035,2035,2035,2035,0
|
|
20240222,183000,74470255,2035,2035,2035,2035,0
|
|
20240222,182900,74470255,2035,2035,2035,2035,0
|
|
20240222,182800,74470255,2035,2035,2035,2035,0
|
|
20240222,182700,74470255,2035,2035,2035,2035,0
|
|
20240222,182600,74470255,2035,2035,2035,2035,0
|
|
20240222,182500,74470255,2035,2035,2035,2035,0
|
|
20240222,182400,74470255,2035,2035,2035,2035,0
|
|
20240222,182300,74470255,2035,2035,2035,2035,0
|
|
20240222,182200,74470255,2035,2035,2035,2035,0
|
|
20240222,182100,74470255,2035,2035,2035,2035,0
|
|
20240222,182000,74470255,2035,2035,2035,2035,0
|
|
20240222,181900,74470255,2035,2035,2035,2035,0
|
|
20240222,181800,74470255,2035,2035,2035,2035,0
|
|
20240222,181700,74470255,2035,2035,2035,2035,0
|
|
20240222,181600,74470255,2035,2035,2035,2035,0
|
|
20240222,181500,74470255,2035,2035,2035,2035,0
|
|
20240222,181400,74470255,2035,2035,2035,2035,0
|
|
20240222,181300,74470255,2035,2035,2035,2035,0
|
|
20240222,181200,74470255,2035,2035,2035,2035,0
|
|
20240222,181100,74470255,2035,2035,2035,2035,0
|
|
20240222,181000,74470255,2035,2035,2035,2035,0
|
|
20240222,180900,74470255,2035,2035,2035,2035,0
|
|
20240222,180800,74470255,2035,2035,2035,2035,0
|
|
20240222,180700,74470255,2035,2035,2035,2035,0
|
|
20240222,180600,74470255,2035,2035,2035,2035,0
|
|
20240222,180500,74470255,2035,2035,2035,2035,0
|
|
20240222,180400,74470255,2035,2035,2035,2035,0
|
|
20240222,180300,74470255,2035,2035,2035,2035,25
|
|
20240222,180200,74470255,2035,2035,2035,2035,0
|
|
20240222,180100,74470255,2035,2035,2035,2035,0
|
|
20240222,180000,74470255,2035,2035,2035,2035,0
|
|
20240222,175900,74470255,2035,2035,2035,2035,0
|
|
20240222,175800,74470255,2035,2035,2035,2035,0
|
|
20240222,175700,74470255,2035,2035,2035,2035,0
|
|
20240222,175600,74470255,2035,2035,2035,2035,0
|
|
20240222,175500,74470255,2035,2035,2035,2035,0
|
|
20240222,175400,74470255,2035,2035,2035,2035,0
|
|
20240222,175300,74470255,2035,2035,2035,2035,0
|
|
20240222,175200,74470255,2035,2035,2035,2035,0
|
|
20240222,175100,74470255,2035,2035,2035,2035,0
|
|
20240222,175000,74470255,2035,2035,2035,2035,0
|
|
20240222,174900,74470255,2035,2035,2035,2035,0
|
|
20240222,174800,74470255,2035,2035,2035,2035,0
|
|
20240222,174700,74470255,2035,2035,2035,2035,0
|
|
20240222,174600,74470255,2035,2035,2035,2035,0
|
|
20240222,174500,74470255,2035,2035,2035,2035,0
|
|
20240222,174400,74470255,2035,2035,2035,2035,0
|
|
20240222,174300,74470255,2035,2035,2035,2035,0
|
|
20240222,174200,74470255,2035,2035,2035,2035,0
|
|
20240222,174100,74470255,2035,2035,2035,2035,0
|
|
20240222,174000,74470255,2035,2035,2035,2035,0
|
|
20240222,173900,74470255,2035,2035,2035,2035,0
|
|
20240222,173800,74470255,2035,2035,2035,2035,0
|
|
20240222,173700,74470255,2035,2035,2035,2035,0
|
|
20240222,173600,74470255,2035,2035,2035,2035,0
|
|
20240222,173500,74470255,2035,2035,2035,2035,0
|
|
20240222,173400,74470255,2035,2035,2035,2035,0
|
|
20240222,173300,74470255,2035,2035,2035,2035,25
|
|
20240222,173200,74470255,2035,2035,2035,2035,0
|
|
20240222,173100,74470255,2035,2035,2035,2035,0
|
|
20240222,173000,74470255,2035,2035,2035,2035,0
|
|
20240222,172900,74470255,2035,2035,2035,2035,0
|
|
20240222,172800,74470255,2035,2035,2035,2035,0
|
|
20240222,172700,74470255,2035,2035,2035,2035,0
|
|
20240222,172600,74470255,2035,2035,2035,2035,0
|
|
20240222,172500,74470255,2035,2035,2035,2035,0
|
|
20240222,172400,74470255,2035,2035,2035,2035,0
|
|
20240222,172300,74470255,2035,2035,2035,2035,0
|
|
20240222,172200,74470255,2035,2035,2035,2035,0
|
|
20240222,172100,74470255,2035,2035,2035,2035,0
|
|
20240222,172000,74470255,2035,2035,2035,2035,0
|
|
20240222,171900,74470255,2035,2035,2035,2035,0
|
|
20240222,171800,74470255,2035,2035,2035,2035,0
|
|
20240222,171700,74470255,2035,2035,2035,2035,0
|
|
20240222,171600,74470255,2035,2035,2035,2035,0
|
|
20240222,171500,74470255,2035,2035,2035,2035,0
|
|
20240222,171400,74470255,2035,2035,2035,2035,0
|
|
20240222,171300,74470255,2035,2035,2035,2035,0
|
|
20240222,171200,74470255,2035,2035,2035,2035,0
|
|
20240222,171100,74470255,2035,2035,2035,2035,0
|
|
20240222,171000,74470255,2035,2035,2035,2035,0
|
|
20240222,170900,74470255,2035,2035,2035,2035,0
|
|
20240222,170800,74470255,2035,2035,2035,2035,0
|
|
20240222,170700,74470255,2035,2035,2035,2035,0
|
|
20240222,170600,74470255,2035,2035,2035,2035,0
|
|
20240222,170500,74470255,2035,2035,2035,2035,0
|
|
20240222,170400,74470255,2035,2035,2035,2035,0
|
|
20240222,170300,74470255,2035,2035,2035,2035,25
|
|
20240222,170200,74470255,2035,2035,2035,2035,0
|
|
20240222,170100,74470255,2035,2035,2035,2035,0
|
|
20240222,170000,74470255,2035,2035,2035,2035,0
|
|
20240222,165900,74470255,2035,2035,2035,2035,0
|
|
20240222,165800,74470255,2035,2035,2035,2035,0
|
|
20240222,165700,74470255,2035,2035,2035,2035,0
|
|
20240222,165600,74470255,2035,2035,2035,2035,0
|
|
20240222,165500,74470255,2035,2035,2035,2035,0
|
|
20240222,165400,74470255,2035,2035,2035,2035,0
|
|
20240222,165300,74470255,2035,2035,2035,2035,0
|
|
20240222,165200,74470255,2035,2035,2035,2035,0
|
|
20240222,165100,74470255,2035,2035,2035,2035,0
|
|
20240222,165000,74470255,2035,2035,2035,2035,0
|
|
20240222,164900,74470255,2035,2035,2035,2035,0
|
|
20240222,164800,74470255,2035,2035,2035,2035,0
|
|
20240222,164700,74470255,2035,2035,2035,2035,0
|
|
20240222,164600,74470255,2035,2035,2035,2035,0
|
|
20240222,164500,74470255,2035,2035,2035,2035,0
|
|
20240222,164400,74470255,2035,2035,2035,2035,0
|
|
20240222,164300,74470255,2035,2035,2035,2035,0
|
|
20240222,164200,74470255,2035,2035,2035,2035,0
|
|
20240222,164100,74470255,2035,2035,2035,2035,0
|
|
20240222,164000,74470255,2035,2035,2035,2035,0
|
|
20240222,163900,74470255,2035,2035,2035,2035,0
|
|
20240222,163800,74470255,2035,2035,2035,2035,0
|
|
20240222,163700,74470255,2035,2035,2035,2035,0
|
|
20240222,163600,74470255,2035,2035,2035,2035,0
|
|
20240222,163500,74470255,2035,2035,2035,2035,0
|
|
20240222,163400,74470255,2035,2035,2035,2035,0
|
|
20240222,163300,74470255,2035,2035,2035,2035,25
|
|
20240222,163200,74470255,2035,2035,2035,2035,0
|
|
20240222,163100,74470255,2035,2035,2035,2035,0
|
|
20240222,163000,74470255,2035,2035,2035,2035,0
|
|
20240222,162900,74470255,2035,2035,2035,2035,0
|
|
20240222,162800,74470255,2035,2035,2035,2035,0
|
|
20240222,162700,74470255,2035,2035,2035,2035,0
|
|
20240222,162600,74470255,2035,2035,2035,2035,0
|
|
20240222,162500,74470255,2035,2035,2035,2035,0
|
|
20240222,162400,74470255,2035,2035,2035,2035,0
|
|
20240222,162300,74470255,2035,2035,2035,2035,0
|
|
20240222,162200,74470255,2035,2035,2035,2035,0
|
|
20240222,162100,74470255,2035,2035,2035,2035,0
|
|
20240222,162000,74470255,2035,2035,2035,2035,0
|
|
20240222,161900,74470255,2035,2035,2035,2035,0
|
|
20240222,161800,74470255,2035,2035,2035,2035,0
|
|
20240222,161700,74470255,2035,2035,2035,2035,0
|
|
20240222,161600,74470255,2035,2035,2035,2035,0
|
|
20240222,161500,74470255,2035,2035,2035,2035,0
|
|
20240222,161400,74470255,2035,2035,2035,2035,0
|
|
20240222,161300,74470255,2035,2035,2035,2035,0
|
|
20240222,161200,74470255,2035,2035,2035,2035,0
|
|
20240222,161100,74470255,2035,2035,2035,2035,0
|
|
20240222,161000,74470255,2035,2035,2035,2035,0
|
|
20240222,160900,74470255,2035,2035,2035,2035,0
|
|
20240222,160800,74470255,2035,2035,2035,2035,0
|
|
20240222,160700,74470255,2035,2035,2035,2035,0
|
|
20240222,160600,74470255,2035,2035,2035,2035,0
|
|
20240222,160500,74470255,2035,2035,2035,2035,0
|
|
20240222,160400,74470255,2035,2035,2035,2035,0
|
|
20240222,160300,74470255,2035,2035,2035,2035,25
|
|
20240222,160200,74470255,2035,2035,2035,2035,0
|
|
20240222,160100,74470255,2035,2035,2035,2035,0
|
|
20240222,160000,74470255,2035,2035,2035,2035,0
|
|
20240222,155900,74470255,2035,2035,2035,2035,0
|
|
20240222,155800,74470255,2035,2035,2035,2035,0
|
|
20240222,155700,74470255,2035,2035,2035,2035,0
|
|
20240222,155600,74470255,2035,2035,2035,2035,0
|
|
20240222,155500,74470255,2035,2035,2035,2035,0
|
|
20240222,155400,74470255,2035,2035,2035,2035,0
|
|
20240222,155300,74470255,2035,2035,2035,2035,0
|
|
20240222,155200,74470255,2035,2035,2035,2035,0
|
|
20240222,155100,74470255,2035,2035,2035,2035,0
|
|
20240222,155000,74470255,2035,2035,2035,2035,0
|
|
20240222,154900,74470255,2035,2035,2035,2035,0
|
|
20240222,154800,74470255,2035,2035,2035,2035,0
|
|
20240222,154700,74470255,2035,2035,2035,2035,0
|
|
20240222,154600,74470255,2035,2035,2035,2035,0
|
|
20240222,154500,74470255,2035,2035,2035,2035,0
|
|
20240222,154400,74470255,2035,2035,2035,2035,0
|
|
20240222,154300,74470255,2035,2035,2035,2035,0
|
|
20240222,154200,74470255,2035,2035,2035,2035,0
|
|
20240222,154100,74470255,2035,2035,2035,2035,0
|
|
20240222,154000,74470255,2035,2035,2035,2035,0
|
|
20240222,153900,74470255,2035,2035,2035,2035,0
|
|
20240222,153800,74470255,2035,2035,2035,2035,0
|
|
20240222,153700,74470255,2035,2035,2035,2035,0
|
|
20240222,153600,74470255,2035,2035,2035,2035,0
|
|
20240222,153500,74470255,2035,2035,2035,2035,0
|
|
20240222,153400,74470255,2035,2035,2035,2035,0
|
|
20240222,153300,74470255,2035,2035,2035,2035,25
|
|
20240222,153200,74470255,2035,2035,2035,2035,0
|
|
20240222,153100,74470255,2035,2035,2035,2035,0
|
|
20240222,153000,74470255,2035,2035,2035,2035,25
|
|
20240222,152900,74419380,2030,2030,2030,2030,0
|
|
20240222,152800,74419380,2030,2030,2030,2030,0
|
|
20240222,152700,74419380,2030,2030,2030,2030,0
|
|
20240222,152600,74419380,2030,2030,2030,2030,0
|
|
20240222,152500,74419380,2030,2030,2030,2030,0
|
|
20240222,152400,74419380,2030,2030,2030,2030,0
|
|
20240222,152300,74419380,2030,2030,2030,2030,0
|
|
20240222,152200,74419380,2030,2030,2030,2030,0
|
|
20240222,152100,74419380,2030,2030,2030,2030,0
|
|
20240222,152000,74419380,2030,2030,2030,2030,0
|
|
20240222,151900,74419380,2030,2035,2035,2030,26
|
|
20240222,151800,74366490,2035,2035,2035,2030,104
|
|
20240222,151700,74154970,2030,2030,2030,2030,20
|
|
20240222,151600,74114370,2030,2030,2030,2030,24
|
|
20240222,151500,74065650,2030,2030,2030,2030,20
|
|
20240222,151400,74025050,2035,2030,2035,2030,40
|
|
20240222,151300,73943750,2030,2030,2030,2030,24
|
|
20240222,151200,73895030,2030,2030,2030,2030,25
|
|
20240222,151100,73844280,2035,2030,2035,2030,40
|
|
20240222,151000,73762980,2030,2035,2035,2030,41
|
|
20240222,150900,73679685,2030,2030,2030,2030,20
|
|
20240222,150800,73639085,2030,2035,2035,2030,48
|
|
20240222,150700,73541505,2035,2030,2035,2030,40
|
|
20240222,150600,73460205,2030,2030,2030,2030,20
|
|
20240222,150500,73419605,2030,2030,2030,2030,20
|
|
20240222,150400,73379005,2035,2030,2035,2030,40
|
|
20240222,150300,73297705,2030,2030,2030,2030,20
|
|
20240222,150200,73257105,2030,2030,2030,2030,40
|
|
20240222,150100,73175905,2035,2035,2035,2035,20
|
|
20240222,150000,73135205,2030,2030,2030,2030,20
|
|
20240222,145900,73094605,2030,2030,2030,2030,40
|
|
20240222,145800,73013405,2035,2035,2035,2035,34
|
|
20240222,145700,72944215,2035,2030,2035,2030,40
|
|
20240222,145600,72862915,2030,2030,2030,2030,20
|
|
20240222,145500,72822315,2030,2030,2030,2030,40
|
|
20240222,145400,72741115,2035,2035,2035,2035,20
|
|
20240222,145300,72700415,2030,2030,2030,2030,20
|
|
20240222,145200,72659815,2030,2030,2030,2030,40
|
|
20240222,145100,72578615,2035,2035,2035,2035,0
|
|
20240222,145000,72578615,2035,2030,2035,2030,40
|
|
20240222,144900,72497315,2030,2030,2030,2030,40
|
|
20240222,144800,72416115,2035,2030,2035,2030,50
|
|
20240222,144700,72314465,2035,2030,2035,2030,40
|
|
20240222,144600,72233165,2030,2030,2030,2030,20
|
|
20240222,144500,72192565,2030,2030,2030,2030,20
|
|
20240222,144400,72151965,2035,2030,2035,2030,40
|
|
20240222,144300,72070665,2030,2030,2030,2030,20
|
|
20240222,144200,72030065,2030,2035,2035,2030,30
|
|
20240222,144100,71969115,2030,2030,2030,2030,20
|
|
20240222,144000,71928515,2035,2030,2035,2030,40
|
|
20240222,143900,71847215,2030,2030,2030,2030,20
|
|
20240222,143800,71806615,2030,2035,2035,2030,132
|
|
20240222,143700,71538595,2035,2030,2035,2030,40
|
|
20240222,143600,71457295,2030,2030,2030,2030,20
|
|
20240222,143500,71416695,2030,2030,2030,2030,40
|
|
20240222,143400,71335495,2035,2035,2035,2035,20
|
|
20240222,143300,71294795,2030,2030,2030,2030,20
|
|
20240222,143200,71254195,2030,2030,2030,2030,40
|
|
20240222,143100,71172995,2035,2035,2035,2035,0
|
|
20240222,143000,71172995,2035,2030,2035,2030,40
|
|
20240222,142900,71091695,2030,2030,2030,2030,20
|
|
20240222,142800,71051095,2030,2030,2030,2030,40
|
|
20240222,142700,70969895,2035,2035,2035,2035,20
|
|
20240222,142600,70929195,2030,2030,2030,2030,20
|
|
20240222,142500,70888595,2030,2030,2030,2030,20
|
|
20240222,142400,70847995,2030,2030,2030,2030,20
|
|
20240222,142300,70807395,2030,2030,2035,2030,496
|
|
20240222,142200,69800415,2030,2030,2030,2030,320
|
|
20240222,142100,69150815,2030,2030,2035,2030,541
|
|
20240222,142000,68052580,2035,2030,2035,2030,40
|
|
20240222,141900,67971280,2030,2030,2030,2030,20
|
|
20240222,141800,67930680,2030,2030,2030,2030,20
|
|
20240222,141700,67890080,2035,2030,2035,2030,40
|
|
20240222,141600,67808780,2030,2030,2030,2030,20
|
|
20240222,141500,67768180,2030,2030,2030,2030,20
|
|
20240222,141400,67727580,2030,2030,2030,2030,20
|
|
20240222,141300,67686980,2030,2030,2035,2030,10979
|
|
20240222,141200,45399510,2030,2030,2030,2030,20
|
|
20240222,141100,45358910,2030,2030,2030,2030,20
|
|
20240222,141000,45318310,2035,2030,2035,2030,40
|
|
20240222,140900,45237010,2030,2030,2030,2030,20
|
|
20240222,140800,45196410,2030,2030,2030,2030,20
|
|
20240222,140700,45155810,2030,2030,2030,2030,20
|
|
20240222,140600,45115210,2035,2030,2035,2030,40
|
|
20240222,140500,45033910,2030,2030,2030,2030,2633
|
|
20240222,140400,39688920,2035,2035,2035,2035,0
|
|
20240222,140300,39688920,2035,2030,2035,2030,60
|
|
20240222,140200,39567020,2035,2035,2035,2035,10
|
|
20240222,140100,39546670,2030,2030,2030,2030,40
|
|
20240222,140000,39465470,2035,2035,2035,2035,20
|
|
20240222,135900,39424770,2030,2030,2030,2030,20
|
|
20240222,135800,39384170,2030,2030,2030,2030,40
|
|
20240222,135700,39302970,2035,2035,2035,2035,0
|
|
20240222,135600,39302970,2035,2030,2035,2030,40
|
|
20240222,135500,39221670,2030,2030,2030,2030,44
|
|
20240222,135400,39132350,2030,2030,2030,2030,40
|
|
20240222,135300,39051150,2035,2035,2035,2035,20
|
|
20240222,135200,39010450,2030,2030,2030,2030,40
|
|
20240222,135100,38929250,2030,2030,2030,2030,20
|
|
20240222,135000,38888650,2030,2035,2035,2030,50
|
|
20240222,134900,38787050,2030,2030,2030,2030,20
|
|
20240222,134800,38746450,2030,2030,2030,2030,20
|
|
20240222,134700,38705850,2030,2030,2030,2030,20
|
|
20240222,134600,38665250,2030,2030,2030,2030,20
|
|
20240222,134500,38624650,2030,2030,2030,2030,20
|
|
20240222,134400,38584050,2030,2030,2030,2030,20
|
|
20240222,134300,38543450,2030,2030,2030,2030,20
|
|
20240222,134200,38502850,2030,2030,2030,2030,20
|
|
20240222,134100,38462250,2030,2030,2030,2030,0
|
|
20240222,134000,38462250,2030,2030,2030,2030,0
|
|
20240222,133900,38462250,2030,2030,2030,2030,0
|
|
20240222,133800,38462250,2030,2030,2030,2030,0
|
|
20240222,133700,38462250,2030,2030,2030,2030,0
|
|
20240222,133600,38462250,2030,2035,2035,2030,71
|
|
20240222,133500,38318020,2035,2035,2035,2035,0
|
|
20240222,133400,38318020,2035,2035,2035,2035,0
|
|
20240222,133300,38318020,2035,2035,2035,2035,20
|
|
20240222,133200,38277320,2035,2035,2035,2035,0
|
|
20240222,133100,38277320,2035,2035,2035,2035,0
|
|
20240222,133000,38277320,2035,2035,2035,2035,0
|
|
20240222,132900,38277320,2035,2035,2035,2035,1395
|
|
20240222,132800,35438495,2040,2040,2040,2040,0
|
|
20240222,132700,35438495,2040,2040,2040,2040,0
|
|
20240222,132600,35438495,2040,2040,2040,2040,20
|
|
20240222,132500,35397695,2040,2040,2040,2040,0
|
|
20240222,132400,35397695,2040,2040,2040,2040,0
|
|
20240222,132300,35397695,2040,2040,2040,2040,0
|
|
20240222,132200,35397695,2040,2040,2040,2040,20
|
|
20240222,132100,35356895,2035,2035,2035,2035,200
|
|
20240222,132000,34949895,2040,2040,2040,2040,0
|
|
20240222,131900,34949895,2040,2040,2040,2040,20
|
|
20240222,131800,34909095,2040,2040,2040,2040,0
|
|
20240222,131700,34909095,2040,2040,2040,2040,10
|
|
20240222,131600,34888695,2040,2040,2040,2040,20
|
|
20240222,131500,34847895,2040,2040,2040,2040,0
|
|
20240222,131400,34847895,2040,2040,2040,2040,0
|
|
20240222,131300,34847895,2040,2040,2040,2040,0
|
|
20240222,131200,34847895,2040,2035,2040,2035,320
|
|
20240222,131100,34196595,2040,2040,2040,2040,0
|
|
20240222,131000,34196595,2040,2040,2040,2040,0
|
|
20240222,130900,34196595,2040,2040,2040,2040,40
|
|
20240222,130800,34114995,2040,2040,2040,2040,0
|
|
20240222,130700,34114995,2040,2040,2040,2040,0
|
|
20240222,130600,34114995,2040,2040,2040,2040,20
|
|
20240222,130500,34074195,2040,2040,2040,2040,0
|
|
20240222,130400,34074195,2040,2040,2040,2040,0
|
|
20240222,130300,34074195,2040,2040,2040,2040,1
|
|
20240222,130200,34072155,2035,2035,2035,2035,0
|
|
20240222,130100,34072155,2035,2035,2035,2035,0
|
|
20240222,130000,34072155,2035,2035,2035,2035,0
|
|
20240222,125900,34072155,2035,2035,2035,2035,0
|
|
20240222,125800,34072155,2035,2035,2035,2035,3178
|
|
20240222,125700,27604925,2035,2035,2035,2035,0
|
|
20240222,125600,27604925,2035,2035,2035,2035,0
|
|
20240222,125500,27604925,2035,2035,2035,2035,20
|
|
20240222,125400,27564225,2035,2035,2035,2035,0
|
|
20240222,125300,27564225,2035,2035,2035,2035,0
|
|
20240222,125200,27564225,2035,2035,2035,2035,21
|
|
20240222,125100,27521490,2035,2035,2035,2035,0
|
|
20240222,125000,27521490,2035,2035,2035,2035,0
|
|
20240222,124900,27521490,2035,2035,2035,2035,20
|
|
20240222,124800,27480790,2035,2035,2035,2035,0
|
|
20240222,124700,27480790,2035,2035,2035,2035,0
|
|
20240222,124600,27480790,2035,2035,2035,2035,0
|
|
20240222,124500,27480790,2035,2035,2035,2035,20
|
|
20240222,124400,27440090,2035,2035,2035,2035,0
|
|
20240222,124300,27440090,2035,2035,2035,2035,492
|
|
20240222,124200,26438870,2035,2035,2035,2035,20
|
|
20240222,124100,26398170,2035,2035,2035,2035,0
|
|
20240222,124000,26398170,2035,2035,2035,2035,0
|
|
20240222,123900,26398170,2035,2035,2035,2035,0
|
|
20240222,123800,26398170,2035,2035,2035,2035,40
|
|
20240222,123700,26316770,2035,2035,2035,2035,0
|
|
20240222,123600,26316770,2035,2035,2035,2035,0
|
|
20240222,123500,26316770,2035,2035,2035,2035,20
|
|
20240222,123400,26276070,2035,2035,2035,2035,0
|
|
20240222,123300,26276070,2035,2035,2035,2035,0
|
|
20240222,123200,26276070,2035,2035,2035,2035,20
|
|
20240222,123100,26235370,2035,2035,2035,2035,0
|
|
20240222,123000,26235370,2035,2035,2035,2035,0
|
|
20240222,122900,26235370,2035,2035,2035,2035,6
|
|
20240222,122800,26223160,2030,2030,2030,2030,5005
|
|
20240222,122700,16063010,2035,2035,2035,2035,0
|
|
20240222,122600,16063010,2035,2035,2035,2035,0
|
|
20240222,122500,16063010,2035,2035,2035,2035,21
|
|
20240222,122400,16020275,2035,2035,2035,2035,540
|
|
20240222,122300,14921375,2040,2040,2040,2040,0
|
|
20240222,122200,14921375,2040,2040,2040,2040,20
|
|
20240222,122100,14880575,2040,2040,2040,2040,0
|
|
20240222,122000,14880575,2040,2040,2040,2040,0
|
|
20240222,121900,14880575,2040,2040,2040,2040,0
|
|
20240222,121800,14880575,2040,2040,2040,2040,20
|
|
20240222,121700,14839775,2040,2040,2040,2040,0
|
|
20240222,121600,14839775,2040,2040,2040,2040,0
|
|
20240222,121500,14839775,2040,2040,2040,2040,40
|
|
20240222,121400,14758175,2040,2040,2040,2040,0
|
|
20240222,121300,14758175,2040,2040,2040,2040,0
|
|
20240222,121200,14758175,2040,2040,2040,2040,0
|
|
20240222,121100,14758175,2040,2040,2040,2040,20
|
|
20240222,121000,14717375,2040,2040,2040,2040,0
|
|
20240222,120900,14717375,2040,2040,2040,2040,0
|
|
20240222,120800,14717375,2040,2040,2040,2040,22
|
|
20240222,120700,14672495,2040,2040,2040,2040,0
|
|
20240222,120600,14672495,2040,2040,2040,2040,2
|
|
20240222,120500,14668415,2035,2035,2035,2035,0
|
|
20240222,120400,14668415,2035,2035,2035,2035,0
|
|
20240222,120300,14668415,2035,2035,2035,2035,0
|
|
20240222,120200,14668415,2035,2035,2035,2035,205
|
|
20240222,120100,14251240,2040,2040,2040,2040,20
|
|
20240222,120000,14210440,2040,2040,2040,2040,0
|
|
20240222,115900,14210440,2040,2040,2040,2040,0
|
|
20240222,115800,14210440,2040,2040,2040,2040,20
|
|
20240222,115700,14169640,2040,2040,2040,2040,0
|
|
20240222,115600,14169640,2040,2040,2040,2040,0
|
|
20240222,115500,14169640,2040,2040,2040,2040,20
|
|
20240222,115400,14128840,2040,2040,2040,2040,0
|
|
20240222,115300,14128840,2040,2040,2040,2040,0
|
|
20240222,115200,14128840,2040,2040,2040,2040,0
|
|
20240222,115100,14128840,2040,2040,2040,2040,20
|
|
20240222,115000,14088040,2040,2040,2040,2040,0
|
|
20240222,114900,14088040,2040,2040,2040,2040,0
|
|
20240222,114800,14088040,2040,2040,2040,2040,20
|
|
20240222,114700,14047240,2040,2040,2040,2040,0
|
|
20240222,114600,14047240,2040,2040,2040,2040,1
|
|
20240222,114500,14045200,2040,2040,2040,2040,0
|
|
20240222,114400,14045200,2040,2040,2040,2040,20
|
|
20240222,114300,14004400,2040,2040,2040,2040,0
|
|
20240222,114200,14004400,2040,2040,2040,2040,0
|
|
20240222,114100,14004400,2040,2040,2040,2040,20
|
|
20240222,114000,13963600,2040,2040,2040,2040,0
|
|
20240222,113900,13963600,2040,2040,2040,2040,0
|
|
20240222,113800,13963600,2040,2040,2040,2040,20
|
|
20240222,113700,13922800,2040,2040,2040,2040,0
|
|
20240222,113600,13922800,2040,2040,2040,2040,0
|
|
20240222,113500,13922800,2040,2040,2040,2040,0
|
|
20240222,113400,13922800,2040,2040,2040,2040,20
|
|
20240222,113300,13882000,2040,2040,2040,2040,0
|
|
20240222,113200,13882000,2040,2040,2040,2040,0
|
|
20240222,113100,13882000,2040,2040,2040,2040,27
|
|
20240222,113000,13826920,2040,2040,2040,2040,0
|
|
20240222,112900,13826920,2040,2040,2040,2040,0
|
|
20240222,112800,13826920,2040,2040,2040,2040,0
|
|
20240222,112700,13826920,2040,2040,2040,2040,20
|
|
20240222,112600,13786120,2040,2040,2040,2040,0
|
|
20240222,112500,13786120,2040,2040,2040,2040,0
|
|
20240222,112400,13786120,2040,2040,2040,2040,21
|
|
20240222,112300,13743280,2040,2040,2040,2040,0
|
|
20240222,112200,13743280,2040,2040,2040,2040,0
|
|
20240222,112100,13743280,2040,2040,2040,2040,20
|
|
20240222,112000,13702480,2040,2040,2040,2040,0
|
|
20240222,111900,13702480,2040,2040,2040,2040,0
|
|
20240222,111800,13702480,2040,2040,2040,2040,0
|
|
20240222,111700,13702480,2040,2040,2040,2040,20
|
|
20240222,111600,13661680,2040,2040,2040,2040,0
|
|
20240222,111500,13661680,2040,2040,2040,2040,0
|
|
20240222,111400,13661680,2040,2040,2040,2040,20
|
|
20240222,111300,13620880,2040,2040,2040,2040,0
|
|
20240222,111200,13620880,2040,2040,2040,2040,0
|
|
20240222,111100,13620880,2040,2040,2040,2040,20
|
|
20240222,111000,13580080,2040,2040,2040,2040,0
|
|
20240222,110900,13580080,2040,2040,2040,2040,0
|
|
20240222,110800,13580080,2040,2040,2040,2040,0
|
|
20240222,110700,13580080,2040,2040,2040,2040,20
|
|
20240222,110600,13539280,2040,2040,2040,2040,0
|
|
20240222,110500,13539280,2040,2040,2040,2040,0
|
|
20240222,110400,13539280,2040,2040,2040,2040,40
|
|
20240222,110300,13457680,2040,2040,2040,2040,0
|
|
20240222,110200,13457680,2040,2040,2040,2040,0
|
|
20240222,110100,13457680,2040,2040,2040,2040,0
|
|
20240222,110000,13457680,2040,2040,2040,2040,20
|
|
20240222,105900,13416880,2040,2040,2040,2040,0
|
|
20240222,105800,13416880,2040,2040,2040,2040,0
|
|
20240222,105700,13416880,2040,2040,2040,2040,20
|
|
20240222,105600,13376080,2040,2040,2040,2040,0
|
|
20240222,105500,13376080,2040,2040,2040,2040,0
|
|
20240222,105400,13376080,2040,2035,2040,2035,1788
|
|
20240222,105300,9737490,2035,2035,2035,2035,0
|
|
20240222,105200,9737490,2035,2035,2035,2035,0
|
|
20240222,105100,9737490,2035,2035,2035,2035,0
|
|
20240222,105000,9737490,2035,2035,2035,2035,20
|
|
20240222,104900,9696790,2035,2035,2035,2035,0
|
|
20240222,104800,9696790,2035,2035,2035,2035,0
|
|
20240222,104700,9696790,2035,2040,2040,2035,249
|
|
20240222,104600,9189875,2040,2040,2040,2040,0
|
|
20240222,104500,9189875,2040,2040,2040,2040,0
|
|
20240222,104400,9189875,2040,2040,2040,2040,0
|
|
20240222,104300,9189875,2040,2040,2040,2040,20
|
|
20240222,104200,9149075,2040,2040,2040,2040,0
|
|
20240222,104100,9149075,2040,2040,2040,2040,0
|
|
20240222,104000,9149075,2040,2040,2040,2040,40
|
|
20240222,103900,9067475,2040,2040,2040,2040,0
|
|
20240222,103800,9067475,2040,2040,2040,2040,0
|
|
20240222,103700,9067475,2040,2040,2040,2040,20
|
|
20240222,103600,9026675,2035,2035,2035,2035,0
|
|
20240222,103500,9026675,2035,2035,2035,2035,0
|
|
20240222,103400,9026675,2035,2035,2035,2035,6
|
|
20240222,103300,9014465,2040,2040,2040,2040,40
|
|
20240222,103200,8932865,2040,2040,2040,2040,0
|
|
20240222,103100,8932865,2040,2040,2040,2040,0
|
|
20240222,103000,8932865,2040,2040,2040,2040,20
|
|
20240222,102900,8892065,2035,2035,2035,2035,0
|
|
20240222,102800,8892065,2035,2035,2035,2035,0
|
|
20240222,102700,8892065,2035,2035,2035,2035,0
|
|
20240222,102600,8892065,2035,2035,2035,2035,0
|
|
20240222,102500,8892065,2035,2035,2035,2035,0
|
|
20240222,102400,8892065,2035,2035,2035,2035,162
|
|
20240222,102300,8562395,2035,2035,2035,2035,173
|
|
20240222,102200,8210340,2035,2035,2035,2035,1
|
|
20240222,102100,8208305,2030,2030,2030,2030,28
|
|
20240222,102000,8151465,2030,2030,2030,2030,0
|
|
20240222,101900,8151465,2030,2030,2030,2030,0
|
|
20240222,101800,8151465,2030,2030,2030,2030,1056
|
|
20240222,101700,6007785,2030,2030,2030,2030,0
|
|
20240222,101600,6007785,2030,2030,2030,2030,22
|
|
20240222,101500,5963125,2030,2030,2030,2030,0
|
|
20240222,101400,5963125,2030,2030,2030,2030,0
|
|
20240222,101300,5963125,2030,2030,2030,2030,22
|
|
20240222,101200,5918465,2030,2030,2030,2030,0
|
|
20240222,101100,5918465,2030,2030,2030,2030,0
|
|
20240222,101000,5918465,2030,2030,2030,2030,34
|
|
20240222,100900,5849445,2030,2030,2030,2030,52
|
|
20240222,100800,5743885,2030,2030,2030,2030,55
|
|
20240222,100700,5632235,2030,2030,2030,2030,0
|
|
20240222,100600,5632235,2030,2030,2030,2030,23
|
|
20240222,100500,5585545,2030,2030,2030,2030,0
|
|
20240222,100400,5585545,2030,2030,2030,2030,0
|
|
20240222,100300,5585545,2030,2030,2030,2030,22
|
|
20240222,100200,5540885,2030,2030,2030,2030,0
|
|
20240222,100100,5540885,2030,2030,2030,2030,0
|
|
20240222,100000,5540885,2030,2030,2030,2030,22
|
|
20240222,095900,5496225,2030,2030,2030,2030,0
|
|
20240222,095800,5496225,2030,2030,2030,2030,0
|
|
20240222,095700,5496225,2030,2030,2030,2030,0
|
|
20240222,095600,5496225,2030,2030,2030,2030,22
|
|
20240222,095500,5451565,2030,2030,2030,2030,0
|
|
20240222,095400,5451565,2030,2030,2030,2030,0
|
|
20240222,095300,5451565,2030,2030,2030,2030,22
|
|
20240222,095200,5406905,2030,2030,2030,2030,0
|
|
20240222,095100,5406905,2030,2030,2030,2030,0
|
|
20240222,095000,5406905,2030,2030,2030,2030,3
|
|
20240222,094900,5400815,2030,2030,2030,2030,20
|
|
20240222,094800,5360215,2030,2030,2030,2030,0
|
|
20240222,094700,5360215,2030,2030,2030,2030,0
|
|
20240222,094600,5360215,2030,2030,2030,2030,22
|
|
20240222,094500,5315555,2030,2030,2030,2030,0
|
|
20240222,094400,5315555,2030,2030,2030,2030,0
|
|
20240222,094300,5315555,2030,2030,2030,2030,22
|
|
20240222,094200,5270895,2030,2030,2030,2030,0
|
|
20240222,094100,5270895,2030,2030,2030,2030,33
|
|
20240222,094000,5203905,2030,2030,2030,2030,2
|
|
20240222,093900,5199845,2030,2030,2030,2030,0
|
|
20240222,093800,5199845,2030,2030,2030,2030,1
|
|
20240222,093700,5197815,2025,2025,2025,2025,0
|
|
20240222,093600,5197815,2025,2025,2025,2025,0
|
|
20240222,093500,5197815,2025,2025,2025,2025,0
|
|
20240222,093400,5197815,2025,2025,2025,2025,0
|
|
20240222,093300,5197815,2025,2025,2025,2025,0
|
|
20240222,093200,5197815,2025,2025,2025,2025,50
|
|
20240222,093100,5096565,2030,2030,2030,2030,0
|
|
20240222,093000,5096565,2030,2030,2030,2030,0
|
|
20240222,092900,5096565,2030,2030,2030,2030,0
|
|
20240222,092800,5096565,2030,2030,2030,2030,0
|
|
20240222,092700,5096565,2030,2030,2030,2030,0
|
|
20240222,092600,5096565,2030,2030,2030,2030,0
|
|
20240222,092500,5096565,2030,2030,2030,2030,0
|
|
20240222,092400,5096565,2030,2030,2030,2030,1231
|
|
20240222,092300,2597635,2030,2030,2030,2030,0
|
|
20240222,092200,2597635,2030,2030,2030,2030,0
|
|
20240222,092100,2597635,2030,2030,2030,2030,0
|
|
20240222,092000,2597635,2030,2030,2030,2030,0
|
|
20240222,091900,2597635,2030,2030,2030,2030,0
|
|
20240222,091800,2597635,2030,2030,2030,2030,0
|
|
20240222,091700,2597635,2030,2030,2030,2030,0
|
|
20240222,091600,2597635,2030,2030,2030,2030,0
|
|
20240222,091500,2597635,2030,2030,2030,2030,0
|
|
20240222,091400,2597635,2030,2030,2030,2030,0
|
|
20240222,091300,2597635,2030,2030,2030,2030,100
|
|
20240222,091200,2394635,2030,2030,2030,2030,34
|
|
20240222,091100,2325615,2030,2030,2030,2030,0
|
|
20240222,091000,2325615,2030,2030,2030,2030,62
|
|
20240222,090900,2199755,2040,2040,2040,2040,0
|
|
20240222,090800,2199755,2040,2040,2040,2040,0
|
|
20240222,090700,2199755,2040,2030,2040,2030,11
|
|
20240222,090600,2177325,2025,2025,2025,2025,129
|
|
20240222,090500,1916100,2025,2030,2030,2025,681
|
|
20240222,090400,537070,2025,2025,2030,2025,179
|
|
20240222,090300,174580,2030,2030,2030,2030,86
|
|
20240222,090200,0,2030,2030,2030,2030,0
|
|
20240222,090100,0,2030,2030,2030,2030,0
|
|
20240222,090000,0,2030,2030,2030,2030,0
|