759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,213600,53016325,2040,2040,2040,2040,73
|
|
20240223,213500,53016325,2040,2040,2040,2040,0
|
|
20240223,213400,53016325,2040,2040,2040,2040,0
|
|
20240223,213300,53016325,2040,2040,2040,2040,0
|
|
20240223,213200,53016325,2040,2040,2040,2040,0
|
|
20240223,213100,53016325,2040,2040,2040,2040,0
|
|
20240223,213000,53016325,2040,2040,2040,2040,0
|
|
20240223,212900,53016325,2040,2040,2040,2040,0
|
|
20240223,212800,53016325,2040,2040,2040,2040,0
|
|
20240223,212700,53016325,2040,2040,2040,2040,0
|
|
20240223,212600,53016325,2040,2040,2040,2040,0
|
|
20240223,212500,53016325,2040,2040,2040,2040,0
|
|
20240223,212400,53016325,2040,2040,2040,2040,0
|
|
20240223,212300,53016325,2040,2040,2040,2040,0
|
|
20240223,212200,53016325,2040,2040,2040,2040,0
|
|
20240223,212100,53016325,2040,2040,2040,2040,0
|
|
20240223,212000,53016325,2040,2040,2040,2040,0
|
|
20240223,211900,53016325,2040,2040,2040,2040,0
|
|
20240223,211800,53016325,2040,2040,2040,2040,0
|
|
20240223,211700,53016325,2040,2040,2040,2040,0
|
|
20240223,211600,53016325,2040,2040,2040,2040,0
|
|
20240223,211500,53016325,2040,2040,2040,2040,0
|
|
20240223,211400,53016325,2040,2040,2040,2040,0
|
|
20240223,211300,53016325,2040,2040,2040,2040,0
|
|
20240223,211200,53016325,2040,2040,2040,2040,0
|
|
20240223,211100,53016325,2040,2040,2040,2040,0
|
|
20240223,211000,53016325,2040,2040,2040,2040,0
|
|
20240223,210900,53016325,2040,2040,2040,2040,0
|
|
20240223,210800,53016325,2040,2040,2040,2040,0
|
|
20240223,210700,53016325,2040,2040,2040,2040,0
|
|
20240223,210600,53016325,2040,2040,2040,2040,73
|
|
20240223,210500,53016325,2040,2040,2040,2040,0
|
|
20240223,210400,53016325,2040,2040,2040,2040,0
|
|
20240223,210300,53016325,2040,2040,2040,2040,0
|
|
20240223,210200,53016325,2040,2040,2040,2040,0
|
|
20240223,210100,53016325,2040,2040,2040,2040,0
|
|
20240223,210000,53016325,2040,2040,2040,2040,0
|
|
20240223,205900,53016325,2040,2040,2040,2040,0
|
|
20240223,205800,53016325,2040,2040,2040,2040,0
|
|
20240223,205700,53016325,2040,2040,2040,2040,0
|
|
20240223,205600,53016325,2040,2040,2040,2040,0
|
|
20240223,205500,53016325,2040,2040,2040,2040,0
|
|
20240223,205400,53016325,2040,2040,2040,2040,0
|
|
20240223,205300,53016325,2040,2040,2040,2040,0
|
|
20240223,205200,53016325,2040,2040,2040,2040,0
|
|
20240223,205100,53016325,2040,2040,2040,2040,0
|
|
20240223,205000,53016325,2040,2040,2040,2040,0
|
|
20240223,204900,53016325,2040,2040,2040,2040,0
|
|
20240223,204800,53016325,2040,2040,2040,2040,0
|
|
20240223,204700,53016325,2040,2040,2040,2040,0
|
|
20240223,204600,53016325,2040,2040,2040,2040,0
|
|
20240223,204500,53016325,2040,2040,2040,2040,0
|
|
20240223,204400,53016325,2040,2040,2040,2040,0
|
|
20240223,204300,53016325,2040,2040,2040,2040,0
|
|
20240223,204200,53016325,2040,2040,2040,2040,0
|
|
20240223,204100,53016325,2040,2040,2040,2040,0
|
|
20240223,204000,53016325,2040,2040,2040,2040,0
|
|
20240223,203900,53016325,2040,2040,2040,2040,0
|
|
20240223,203800,53016325,2040,2040,2040,2040,0
|
|
20240223,203700,53016325,2040,2040,2040,2040,0
|
|
20240223,203600,53016325,2040,2040,2040,2040,73
|
|
20240223,203500,53016325,2040,2040,2040,2040,0
|
|
20240223,203400,53016325,2040,2040,2040,2040,0
|
|
20240223,203300,53016325,2040,2040,2040,2040,0
|
|
20240223,203200,53016325,2040,2040,2040,2040,0
|
|
20240223,203100,53016325,2040,2040,2040,2040,0
|
|
20240223,203000,53016325,2040,2040,2040,2040,0
|
|
20240223,202900,53016325,2040,2040,2040,2040,0
|
|
20240223,202800,53016325,2040,2040,2040,2040,0
|
|
20240223,202700,53016325,2040,2040,2040,2040,0
|
|
20240223,202600,53016325,2040,2040,2040,2040,0
|
|
20240223,202500,53016325,2040,2040,2040,2040,0
|
|
20240223,202400,53016325,2040,2040,2040,2040,0
|
|
20240223,202300,53016325,2040,2040,2040,2040,0
|
|
20240223,202200,53016325,2040,2040,2040,2040,0
|
|
20240223,202100,53016325,2040,2040,2040,2040,0
|
|
20240223,202000,53016325,2040,2040,2040,2040,0
|
|
20240223,201900,53016325,2040,2040,2040,2040,0
|
|
20240223,201800,53016325,2040,2040,2040,2040,0
|
|
20240223,201700,53016325,2040,2040,2040,2040,0
|
|
20240223,201600,53016325,2040,2040,2040,2040,0
|
|
20240223,201500,53016325,2040,2040,2040,2040,0
|
|
20240223,201400,53016325,2040,2040,2040,2040,0
|
|
20240223,201300,53016325,2040,2040,2040,2040,0
|
|
20240223,201200,53016325,2040,2040,2040,2040,0
|
|
20240223,201100,53016325,2040,2040,2040,2040,0
|
|
20240223,201000,53016325,2040,2040,2040,2040,0
|
|
20240223,200900,53016325,2040,2040,2040,2040,0
|
|
20240223,200800,53016325,2040,2040,2040,2040,0
|
|
20240223,200700,53016325,2040,2040,2040,2040,0
|
|
20240223,200600,53016325,2040,2040,2040,2040,73
|
|
20240223,200500,53016325,2040,2040,2040,2040,0
|
|
20240223,200400,53016325,2040,2040,2040,2040,0
|
|
20240223,200300,53016325,2040,2040,2040,2040,0
|
|
20240223,200200,53016325,2040,2040,2040,2040,0
|
|
20240223,200100,53016325,2040,2040,2040,2040,0
|
|
20240223,200000,53016325,2040,2040,2040,2040,0
|
|
20240223,195900,53016325,2040,2040,2040,2040,0
|
|
20240223,195800,53016325,2040,2040,2040,2040,0
|
|
20240223,195700,53016325,2040,2040,2040,2040,0
|
|
20240223,195600,53016325,2040,2040,2040,2040,0
|
|
20240223,195500,53016325,2040,2040,2040,2040,0
|
|
20240223,195400,53016325,2040,2040,2040,2040,0
|
|
20240223,195300,53016325,2040,2040,2040,2040,0
|
|
20240223,195200,53016325,2040,2040,2040,2040,0
|
|
20240223,195100,53016325,2040,2040,2040,2040,0
|
|
20240223,195000,53016325,2040,2040,2040,2040,0
|
|
20240223,194900,53016325,2040,2040,2040,2040,0
|
|
20240223,194800,53016325,2040,2040,2040,2040,0
|
|
20240223,194700,53016325,2040,2040,2040,2040,0
|
|
20240223,194600,53016325,2040,2040,2040,2040,0
|
|
20240223,194500,53016325,2040,2040,2040,2040,0
|
|
20240223,194400,53016325,2040,2040,2040,2040,0
|
|
20240223,194300,53016325,2040,2040,2040,2040,0
|
|
20240223,194200,53016325,2040,2040,2040,2040,0
|
|
20240223,194100,53016325,2040,2040,2040,2040,0
|
|
20240223,194000,53016325,2040,2040,2040,2040,0
|
|
20240223,193900,53016325,2040,2040,2040,2040,0
|
|
20240223,193800,53016325,2040,2040,2040,2040,0
|
|
20240223,193700,53016325,2040,2040,2040,2040,0
|
|
20240223,193600,53016325,2040,2040,2040,2040,73
|
|
20240223,193500,53016325,2040,2040,2040,2040,0
|
|
20240223,193400,53016325,2040,2040,2040,2040,0
|
|
20240223,193300,53016325,2040,2040,2040,2040,0
|
|
20240223,193200,53016325,2040,2040,2040,2040,0
|
|
20240223,193100,53016325,2040,2040,2040,2040,0
|
|
20240223,193000,53016325,2040,2040,2040,2040,0
|
|
20240223,192900,53016325,2040,2040,2040,2040,0
|
|
20240223,192800,53016325,2040,2040,2040,2040,0
|
|
20240223,192700,53016325,2040,2040,2040,2040,0
|
|
20240223,192600,53016325,2040,2040,2040,2040,0
|
|
20240223,192500,53016325,2040,2040,2040,2040,0
|
|
20240223,192400,53016325,2040,2040,2040,2040,0
|
|
20240223,192300,53016325,2040,2040,2040,2040,0
|
|
20240223,192200,53016325,2040,2040,2040,2040,0
|
|
20240223,192100,53016325,2040,2040,2040,2040,0
|
|
20240223,192000,53016325,2040,2040,2040,2040,0
|
|
20240223,191900,53016325,2040,2040,2040,2040,0
|
|
20240223,191800,53016325,2040,2040,2040,2040,0
|
|
20240223,191700,53016325,2040,2040,2040,2040,0
|
|
20240223,191600,53016325,2040,2040,2040,2040,0
|
|
20240223,191500,53016325,2040,2040,2040,2040,0
|
|
20240223,191400,53016325,2040,2040,2040,2040,0
|
|
20240223,191300,53016325,2040,2040,2040,2040,0
|
|
20240223,191200,53016325,2040,2040,2040,2040,0
|
|
20240223,191100,53016325,2040,2040,2040,2040,0
|
|
20240223,191000,53016325,2040,2040,2040,2040,0
|
|
20240223,190900,53016325,2040,2040,2040,2040,0
|
|
20240223,190800,53016325,2040,2040,2040,2040,0
|
|
20240223,190700,53016325,2040,2040,2040,2040,0
|
|
20240223,190600,53016325,2040,2040,2040,2040,73
|
|
20240223,190500,53016325,2040,2040,2040,2040,0
|
|
20240223,190400,53016325,2040,2040,2040,2040,0
|
|
20240223,190300,53016325,2040,2040,2040,2040,0
|
|
20240223,190200,53016325,2040,2040,2040,2040,0
|
|
20240223,190100,53016325,2040,2040,2040,2040,0
|
|
20240223,190000,53016325,2040,2040,2040,2040,0
|
|
20240223,185900,53016325,2040,2040,2040,2040,0
|
|
20240223,185800,53016325,2040,2040,2040,2040,0
|
|
20240223,185700,53016325,2040,2040,2040,2040,0
|
|
20240223,185600,53016325,2040,2040,2040,2040,0
|
|
20240223,185500,53016325,2040,2040,2040,2040,0
|
|
20240223,185400,53016325,2040,2040,2040,2040,0
|
|
20240223,185300,53016325,2040,2040,2040,2040,0
|
|
20240223,185200,53016325,2040,2040,2040,2040,0
|
|
20240223,185100,53016325,2040,2040,2040,2040,0
|
|
20240223,185000,53016325,2040,2040,2040,2040,0
|
|
20240223,184900,53016325,2040,2040,2040,2040,0
|
|
20240223,184800,53016325,2040,2040,2040,2040,0
|
|
20240223,184700,53016325,2040,2040,2040,2040,0
|
|
20240223,184600,53016325,2040,2040,2040,2040,0
|
|
20240223,184500,53016325,2040,2040,2040,2040,0
|
|
20240223,184400,53016325,2040,2040,2040,2040,0
|
|
20240223,184300,53016325,2040,2040,2040,2040,0
|
|
20240223,184200,53016325,2040,2040,2040,2040,0
|
|
20240223,184100,53016325,2040,2040,2040,2040,0
|
|
20240223,184000,53016325,2040,2040,2040,2040,0
|
|
20240223,183900,53016325,2040,2040,2040,2040,0
|
|
20240223,183800,53016325,2040,2040,2040,2040,0
|
|
20240223,183700,53016325,2040,2040,2040,2040,0
|
|
20240223,183600,53016325,2040,2040,2040,2040,73
|
|
20240223,183500,53016325,2040,2040,2040,2040,0
|
|
20240223,183400,53016325,2040,2040,2040,2040,0
|
|
20240223,183300,53016325,2040,2040,2040,2040,0
|
|
20240223,183200,53016325,2040,2040,2040,2040,0
|
|
20240223,183100,53016325,2040,2040,2040,2040,0
|
|
20240223,183000,53016325,2040,2040,2040,2040,0
|
|
20240223,182900,53016325,2040,2040,2040,2040,0
|
|
20240223,182800,53016325,2040,2040,2040,2040,0
|
|
20240223,182700,53016325,2040,2040,2040,2040,0
|
|
20240223,182600,53016325,2040,2040,2040,2040,0
|
|
20240223,182500,53016325,2040,2040,2040,2040,0
|
|
20240223,182400,53016325,2040,2040,2040,2040,0
|
|
20240223,182300,53016325,2040,2040,2040,2040,0
|
|
20240223,182200,53016325,2040,2040,2040,2040,0
|
|
20240223,182100,53016325,2040,2040,2040,2040,0
|
|
20240223,182000,53016325,2040,2040,2040,2040,0
|
|
20240223,181900,53016325,2040,2040,2040,2040,0
|
|
20240223,181800,53016325,2040,2040,2040,2040,0
|
|
20240223,181700,53016325,2040,2040,2040,2040,0
|
|
20240223,181600,53016325,2040,2040,2040,2040,0
|
|
20240223,181500,53016325,2040,2040,2040,2040,0
|
|
20240223,181400,53016325,2040,2040,2040,2040,0
|
|
20240223,181300,53016325,2040,2040,2040,2040,0
|
|
20240223,181200,53016325,2040,2040,2040,2040,0
|
|
20240223,181100,53016325,2040,2040,2040,2040,0
|
|
20240223,181000,53016325,2040,2040,2040,2040,0
|
|
20240223,180900,53016325,2040,2040,2040,2040,0
|
|
20240223,180800,53016325,2040,2040,2040,2040,0
|
|
20240223,180700,53016325,2040,2040,2040,2040,0
|
|
20240223,180600,53016325,2040,2040,2040,2040,73
|
|
20240223,180500,53016325,2040,2040,2040,2040,0
|
|
20240223,180400,53016325,2040,2040,2040,2040,0
|
|
20240223,180300,53016325,2040,2040,2040,2040,0
|
|
20240223,180200,53016325,2040,2040,2040,2040,0
|
|
20240223,180100,53016325,2040,2040,2040,2040,0
|
|
20240223,180000,53016325,2040,2040,2040,2040,0
|
|
20240223,175900,53016325,2040,2040,2040,2040,0
|
|
20240223,175800,53016325,2040,2040,2040,2040,0
|
|
20240223,175700,53016325,2040,2040,2040,2040,0
|
|
20240223,175600,53016325,2040,2040,2040,2040,0
|
|
20240223,175500,53016325,2040,2040,2040,2040,0
|
|
20240223,175400,53016325,2040,2040,2040,2040,0
|
|
20240223,175300,53016325,2040,2040,2040,2040,0
|
|
20240223,175200,53016325,2040,2040,2040,2040,0
|
|
20240223,175100,53016325,2040,2040,2040,2040,0
|
|
20240223,175000,53016325,2040,2040,2040,2040,0
|
|
20240223,174900,53016325,2040,2040,2040,2040,0
|
|
20240223,174800,53016325,2040,2040,2040,2040,0
|
|
20240223,174700,53016325,2040,2040,2040,2040,0
|
|
20240223,174600,53016325,2040,2040,2040,2040,0
|
|
20240223,174500,53016325,2040,2040,2040,2040,0
|
|
20240223,174400,53016325,2040,2040,2040,2040,0
|
|
20240223,174300,53016325,2040,2040,2040,2040,0
|
|
20240223,174200,53016325,2040,2040,2040,2040,0
|
|
20240223,174100,53016325,2040,2040,2040,2040,0
|
|
20240223,174000,53016325,2040,2040,2040,2040,0
|
|
20240223,173900,53016325,2040,2040,2040,2040,0
|
|
20240223,173800,53016325,2040,2040,2040,2040,0
|
|
20240223,173700,53016325,2040,2040,2040,2040,0
|
|
20240223,173600,53016325,2040,2040,2040,2040,73
|
|
20240223,173500,53016325,2040,2040,2040,2040,0
|
|
20240223,173400,53016325,2040,2040,2040,2040,0
|
|
20240223,173300,53016325,2040,2040,2040,2040,0
|
|
20240223,173200,53016325,2040,2040,2040,2040,0
|
|
20240223,173100,53016325,2040,2040,2040,2040,0
|
|
20240223,173000,53016325,2040,2040,2040,2040,0
|
|
20240223,172900,53016325,2040,2040,2040,2040,0
|
|
20240223,172800,53016325,2040,2040,2040,2040,0
|
|
20240223,172700,53016325,2040,2040,2040,2040,0
|
|
20240223,172600,53016325,2040,2040,2040,2040,0
|
|
20240223,172500,53016325,2040,2040,2040,2040,0
|
|
20240223,172400,53016325,2040,2040,2040,2040,0
|
|
20240223,172300,53016325,2040,2040,2040,2040,0
|
|
20240223,172200,53016325,2040,2040,2040,2040,0
|
|
20240223,172100,53016325,2040,2040,2040,2040,0
|
|
20240223,172000,53016325,2040,2040,2040,2040,0
|
|
20240223,171900,53016325,2040,2040,2040,2040,0
|
|
20240223,171800,53016325,2040,2040,2040,2040,0
|
|
20240223,171700,53016325,2040,2040,2040,2040,0
|
|
20240223,171600,53016325,2040,2040,2040,2040,0
|
|
20240223,171500,53016325,2040,2040,2040,2040,0
|
|
20240223,171400,53016325,2040,2040,2040,2040,0
|
|
20240223,171300,53016325,2040,2040,2040,2040,0
|
|
20240223,171200,53016325,2040,2040,2040,2040,0
|
|
20240223,171100,53016325,2040,2040,2040,2040,0
|
|
20240223,171000,53016325,2040,2040,2040,2040,0
|
|
20240223,170900,53016325,2040,2040,2040,2040,0
|
|
20240223,170800,53016325,2040,2040,2040,2040,0
|
|
20240223,170700,53016325,2040,2040,2040,2040,0
|
|
20240223,170600,53016325,2040,2040,2040,2040,73
|
|
20240223,170500,53016325,2040,2040,2040,2040,0
|
|
20240223,170400,53016325,2040,2040,2040,2040,0
|
|
20240223,170300,53016325,2040,2040,2040,2040,0
|
|
20240223,170200,53016325,2040,2040,2040,2040,0
|
|
20240223,170100,53016325,2040,2040,2040,2040,0
|
|
20240223,170000,53016325,2040,2040,2040,2040,0
|
|
20240223,165900,53016325,2040,2040,2040,2040,0
|
|
20240223,165800,53016325,2040,2040,2040,2040,0
|
|
20240223,165700,53016325,2040,2040,2040,2040,0
|
|
20240223,165600,53016325,2040,2040,2040,2040,0
|
|
20240223,165500,53016325,2040,2040,2040,2040,0
|
|
20240223,165400,53016325,2040,2040,2040,2040,0
|
|
20240223,165300,53016325,2040,2040,2040,2040,0
|
|
20240223,165200,53016325,2040,2040,2040,2040,0
|
|
20240223,165100,53016325,2040,2040,2040,2040,0
|
|
20240223,165000,53016325,2040,2040,2040,2040,0
|
|
20240223,164900,53016325,2040,2040,2040,2040,0
|
|
20240223,164800,53016325,2040,2040,2040,2040,0
|
|
20240223,164700,53016325,2040,2040,2040,2040,0
|
|
20240223,164600,53016325,2040,2040,2040,2040,0
|
|
20240223,164500,53016325,2040,2040,2040,2040,0
|
|
20240223,164400,53016325,2040,2040,2040,2040,0
|
|
20240223,164300,53016325,2040,2040,2040,2040,0
|
|
20240223,164200,53016325,2040,2040,2040,2040,0
|
|
20240223,164100,53016325,2040,2040,2040,2040,0
|
|
20240223,164000,53016325,2040,2040,2040,2040,0
|
|
20240223,163900,53016325,2040,2040,2040,2040,0
|
|
20240223,163800,53016325,2040,2040,2040,2040,0
|
|
20240223,163700,53016325,2040,2040,2040,2040,0
|
|
20240223,163600,53016325,2040,2040,2040,2040,73
|
|
20240223,163500,53016325,2040,2040,2040,2040,0
|
|
20240223,163400,53016325,2040,2040,2040,2040,0
|
|
20240223,163300,53016325,2040,2040,2040,2040,0
|
|
20240223,163200,53016325,2040,2040,2040,2040,0
|
|
20240223,163100,53016325,2040,2040,2040,2040,0
|
|
20240223,163000,53016325,2040,2040,2040,2040,0
|
|
20240223,162900,53016325,2040,2040,2040,2040,0
|
|
20240223,162800,53016325,2040,2040,2040,2040,0
|
|
20240223,162700,53016325,2040,2040,2040,2040,0
|
|
20240223,162600,53016325,2040,2040,2040,2040,0
|
|
20240223,162500,53016325,2040,2040,2040,2040,0
|
|
20240223,162400,53016325,2040,2040,2040,2040,0
|
|
20240223,162300,53016325,2040,2040,2040,2040,0
|
|
20240223,162200,53016325,2040,2040,2040,2040,0
|
|
20240223,162100,53016325,2040,2040,2040,2040,0
|
|
20240223,162000,53016325,2040,2040,2040,2040,0
|
|
20240223,161900,53016325,2040,2040,2040,2040,0
|
|
20240223,161800,53016325,2040,2040,2040,2040,0
|
|
20240223,161700,53016325,2040,2040,2040,2040,0
|
|
20240223,161600,53016325,2040,2040,2040,2040,0
|
|
20240223,161500,53016325,2040,2040,2040,2040,0
|
|
20240223,161400,53016325,2040,2040,2040,2040,0
|
|
20240223,161300,53016325,2040,2040,2040,2040,0
|
|
20240223,161200,53016325,2040,2040,2040,2040,0
|
|
20240223,161100,53016325,2040,2040,2040,2040,0
|
|
20240223,161000,53016325,2040,2040,2040,2040,0
|
|
20240223,160900,53016325,2040,2040,2040,2040,0
|
|
20240223,160800,53016325,2040,2040,2040,2040,0
|
|
20240223,160700,53016325,2040,2040,2040,2040,0
|
|
20240223,160600,53016325,2040,2040,2040,2040,73
|
|
20240223,160500,53016325,2040,2040,2040,2040,0
|
|
20240223,160400,53016325,2040,2040,2040,2040,0
|
|
20240223,160300,53016325,2040,2040,2040,2040,0
|
|
20240223,160200,53016325,2040,2040,2040,2040,0
|
|
20240223,160100,53016325,2040,2040,2040,2040,0
|
|
20240223,160000,53016325,2040,2040,2040,2040,0
|
|
20240223,155900,53016325,2040,2040,2040,2040,0
|
|
20240223,155800,53016325,2040,2040,2040,2040,0
|
|
20240223,155700,53016325,2040,2040,2040,2040,0
|
|
20240223,155600,53016325,2040,2040,2040,2040,0
|
|
20240223,155500,53016325,2040,2040,2040,2040,0
|
|
20240223,155400,53016325,2040,2040,2040,2040,0
|
|
20240223,155300,53016325,2040,2040,2040,2040,0
|
|
20240223,155200,53016325,2040,2040,2040,2040,0
|
|
20240223,155100,53016325,2040,2040,2040,2040,0
|
|
20240223,155000,53016325,2040,2040,2040,2040,0
|
|
20240223,154900,53016325,2040,2040,2040,2040,0
|
|
20240223,154800,53016325,2040,2040,2040,2040,0
|
|
20240223,154700,53016325,2040,2040,2040,2040,0
|
|
20240223,154600,53016325,2040,2040,2040,2040,0
|
|
20240223,154500,53016325,2040,2040,2040,2040,0
|
|
20240223,154400,53016325,2040,2040,2040,2040,0
|
|
20240223,154300,53016325,2040,2040,2040,2040,0
|
|
20240223,154200,53016325,2040,2040,2040,2040,0
|
|
20240223,154100,53016325,2040,2040,2040,2040,0
|
|
20240223,154000,53016325,2040,2040,2040,2040,0
|
|
20240223,153900,53016325,2040,2040,2040,2040,0
|
|
20240223,153800,53016325,2040,2040,2040,2040,0
|
|
20240223,153700,53016325,2040,2040,2040,2040,0
|
|
20240223,153600,53016325,2040,2040,2040,2040,73
|
|
20240223,153500,53016325,2040,2040,2040,2040,0
|
|
20240223,153400,53016325,2040,2040,2040,2040,0
|
|
20240223,153300,53016325,2040,2040,2040,2040,0
|
|
20240223,153200,53016325,2040,2040,2040,2040,0
|
|
20240223,153100,53016325,2040,2040,2040,2040,0
|
|
20240223,153000,53016325,2040,2040,2040,2040,73
|
|
20240223,152900,52867405,2040,2040,2040,2040,0
|
|
20240223,152800,52867405,2040,2040,2040,2040,0
|
|
20240223,152700,52867405,2040,2040,2040,2040,0
|
|
20240223,152600,52867405,2040,2040,2040,2040,0
|
|
20240223,152500,52867405,2040,2040,2040,2040,0
|
|
20240223,152400,52867405,2040,2040,2040,2040,0
|
|
20240223,152300,52867405,2040,2040,2040,2040,0
|
|
20240223,152200,52867405,2040,2040,2040,2040,0
|
|
20240223,152100,52867405,2040,2040,2040,2040,0
|
|
20240223,152000,52867405,2040,2040,2040,2040,0
|
|
20240223,151900,52867405,2040,2040,2040,2040,0
|
|
20240223,151800,52867405,2040,2025,2040,2025,84
|
|
20240223,151700,52696575,2025,2030,2040,2025,495
|
|
20240223,151600,51693070,2035,2025,2035,2025,22
|
|
20240223,151500,51648500,2025,2030,2030,2025,40
|
|
20240223,151400,51567440,2030,2030,2030,2030,42
|
|
20240223,151300,51482180,2035,2030,2040,2030,1022
|
|
20240223,151200,49407365,2030,2030,2030,2030,40
|
|
20240223,151100,49326165,2030,2035,2035,2030,41
|
|
20240223,151000,49242835,2030,2030,2030,2030,40
|
|
20240223,150900,49161635,2030,2030,2030,2030,20
|
|
20240223,150800,49121035,2030,2030,2030,2030,32
|
|
20240223,150700,49056075,2030,2030,2030,2030,40
|
|
20240223,150600,48974875,2030,2030,2030,2030,71
|
|
20240223,150500,48830745,2030,2030,2030,2030,41
|
|
20240223,150400,48747515,2030,2030,2030,2030,20
|
|
20240223,150300,48706915,2030,2030,2030,2030,20
|
|
20240223,150200,48666315,2030,2030,2030,2030,40
|
|
20240223,150100,48585115,2030,2030,2030,2030,20
|
|
20240223,150000,48544515,2030,2030,2030,2030,41
|
|
20240223,145900,48461285,2030,2030,2030,2030,20
|
|
20240223,145800,48420685,2030,2030,2030,2030,22
|
|
20240223,145700,48376025,2030,2030,2030,2030,42
|
|
20240223,145600,48290765,2030,2030,2030,2030,20
|
|
20240223,145500,48250165,2030,2030,2030,2030,41
|
|
20240223,145400,48166935,2030,2030,2030,2030,20
|
|
20240223,145300,48126335,2030,2030,2030,2030,21
|
|
20240223,145200,48083705,2030,2030,2030,2030,40
|
|
20240223,145100,48002505,2030,2030,2030,2030,20
|
|
20240223,145000,47961905,2030,2030,2030,2030,40
|
|
20240223,144900,47880705,2030,2030,2030,2030,20
|
|
20240223,144800,47840105,2030,2030,2030,2030,40
|
|
20240223,144700,47758905,2035,2030,2035,2030,40
|
|
20240223,144600,47677605,2030,2030,2030,2030,40
|
|
20240223,144500,47596405,2035,2030,2035,2030,31
|
|
20240223,144400,47533420,2030,2030,2030,2030,20
|
|
20240223,144300,47492820,2030,2035,2035,2030,61
|
|
20240223,144200,47368785,2030,2030,2030,2030,40
|
|
20240223,144100,47287585,2030,2030,2030,2030,40
|
|
20240223,144000,47206385,2035,2030,2035,2030,41
|
|
20240223,143900,47123055,2030,2030,2030,2030,21
|
|
20240223,143800,47080425,2030,2030,2030,2030,42
|
|
20240223,143700,46995165,2035,2030,2035,2030,71
|
|
20240223,143600,46851030,2030,2030,2030,2030,20
|
|
20240223,143500,46810430,2035,2030,2035,2030,126
|
|
20240223,143400,46554470,2030,2030,2030,2030,21
|
|
20240223,143300,46511840,2030,2030,2030,2030,40
|
|
20240223,143200,46430640,2035,2030,2035,2030,23
|
|
20240223,143100,46383940,2030,2035,2035,2030,67
|
|
20240223,143000,46247695,2030,2030,2030,2030,320
|
|
20240223,142900,45598095,2030,2030,2030,2030,41
|
|
20240223,142800,45514865,2035,2030,2035,2030,46
|
|
20240223,142700,45421460,2035,2030,2035,2030,22
|
|
20240223,142600,45376790,2035,2030,2035,2030,67
|
|
20240223,142500,45240645,2035,2030,2035,2030,22
|
|
20240223,142400,45195975,2035,2030,2035,2030,22
|
|
20240223,142300,45151305,2035,2035,2035,2030,45
|
|
20240223,142200,45059830,2035,2035,2035,2030,43
|
|
20240223,142100,44972525,2030,2030,2030,2030,20
|
|
20240223,142000,44931925,2030,2040,2040,2030,60
|
|
20240223,141900,44809925,2040,2030,2040,2030,21
|
|
20240223,141800,44767285,2030,2035,2035,2030,23
|
|
20240223,141700,44720565,2035,2035,2035,2035,44
|
|
20240223,141600,44631025,2040,2035,2040,2035,25
|
|
20240223,141500,44580140,2035,2035,2035,2035,43
|
|
20240223,141400,44492635,2035,2040,2040,2035,24
|
|
20240223,141300,44443790,2035,2035,2035,2035,24
|
|
20240223,141200,44394950,2035,2035,2035,2035,44
|
|
20240223,141100,44305410,2040,2035,2040,2035,65
|
|
20240223,141000,44173130,2040,2035,2040,2035,21
|
|
20240223,140900,44130390,2040,2035,2040,2035,61
|
|
20240223,140800,44006150,2040,2035,2040,2035,21
|
|
20240223,140700,43963410,2035,2035,2035,2035,21
|
|
20240223,140600,43920675,2040,2040,2040,2040,20
|
|
20240223,140500,43879875,2040,2040,2040,2040,1
|
|
20240223,140400,43877835,2035,2035,2035,2035,161
|
|
20240223,140300,43550200,2040,2040,2040,2040,20
|
|
20240223,140200,43509400,2040,2040,2040,2040,0
|
|
20240223,140100,43509400,2040,2040,2040,2040,0
|
|
20240223,140000,43509400,2040,2040,2040,2040,0
|
|
20240223,135900,43509400,2040,2040,2040,2040,20
|
|
20240223,135800,43468600,2040,2040,2040,2040,0
|
|
20240223,135700,43468600,2040,2040,2040,2040,0
|
|
20240223,135600,43468600,2040,2040,2040,2040,20
|
|
20240223,135500,43427800,2040,2040,2040,2040,500
|
|
20240223,135400,42407800,2040,2040,2040,2040,0
|
|
20240223,135300,42407800,2040,2040,2040,2040,0
|
|
20240223,135200,42407800,2040,2040,2040,2040,20
|
|
20240223,135100,42367000,2040,2040,2040,2040,0
|
|
20240223,135000,42367000,2040,2040,2040,2040,0
|
|
20240223,134900,42367000,2040,2040,2040,2040,20
|
|
20240223,134800,42326200,2040,2040,2040,2040,0
|
|
20240223,134700,42326200,2040,2040,2040,2040,0
|
|
20240223,134600,42326200,2040,2040,2040,2040,40
|
|
20240223,134500,42244600,2040,2040,2040,2040,0
|
|
20240223,134400,42244600,2040,2040,2040,2040,0
|
|
20240223,134300,42244600,2040,2040,2040,2040,0
|
|
20240223,134200,42244600,2040,2040,2040,2040,856
|
|
20240223,134100,40498360,2040,2040,2040,2040,0
|
|
20240223,134000,40498360,2040,2040,2040,2040,0
|
|
20240223,133900,40498360,2040,2040,2040,2040,20
|
|
20240223,133800,40457560,2040,2040,2040,2040,0
|
|
20240223,133700,40457560,2040,2035,2040,2035,50
|
|
20240223,133600,40355795,2035,2035,2035,2035,0
|
|
20240223,133500,40355795,2035,2030,2035,2030,1525
|
|
20240223,133400,37259770,2035,2035,2035,2035,0
|
|
20240223,133300,37259770,2035,2035,2035,2035,0
|
|
20240223,133200,37259770,2035,2035,2035,2035,23
|
|
20240223,133100,37212965,2035,2035,2035,2035,0
|
|
20240223,133000,37212965,2035,2035,2035,2035,0
|
|
20240223,132900,37212965,2035,2035,2035,2035,22
|
|
20240223,132800,37168195,2035,2035,2035,2035,0
|
|
20240223,132700,37168195,2035,2035,2035,2035,0
|
|
20240223,132600,37168195,2035,2035,2035,2035,0
|
|
20240223,132500,37168195,2035,2035,2035,2035,22
|
|
20240223,132400,37123425,2035,2035,2035,2035,0
|
|
20240223,132300,37123425,2035,2035,2035,2035,0
|
|
20240223,132200,37123425,2035,2035,2035,2035,22
|
|
20240223,132100,37078655,2035,2035,2035,2035,0
|
|
20240223,132000,37078655,2035,2035,2035,2035,0
|
|
20240223,131900,37078655,2035,2035,2035,2035,0
|
|
20240223,131800,37078655,2035,2035,2035,2035,22
|
|
20240223,131700,37033885,2035,2035,2035,2035,0
|
|
20240223,131600,37033885,2035,2035,2035,2035,4
|
|
20240223,131500,37025745,2035,2035,2035,2035,22
|
|
20240223,131400,36980975,2035,2035,2035,2035,0
|
|
20240223,131300,36980975,2035,2035,2035,2035,0
|
|
20240223,131200,36980975,2035,2035,2035,2035,22
|
|
20240223,131100,36936205,2035,2035,2035,2035,0
|
|
20240223,131000,36936205,2035,2035,2035,2035,0
|
|
20240223,130900,36936205,2035,2035,2035,2035,0
|
|
20240223,130800,36936205,2035,2035,2035,2035,22
|
|
20240223,130700,36891435,2035,2035,2035,2035,0
|
|
20240223,130600,36891435,2035,2035,2035,2035,0
|
|
20240223,130500,36891435,2035,2035,2035,2035,23
|
|
20240223,130400,36844630,2035,2035,2035,2035,0
|
|
20240223,130300,36844630,2035,2035,2035,2035,0
|
|
20240223,130200,36844630,2035,2035,2035,2035,0
|
|
20240223,130100,36844630,2035,2035,2035,2035,22
|
|
20240223,130000,36799860,2035,2030,2035,2030,581
|
|
20240223,125900,35620140,2035,2035,2035,2035,0
|
|
20240223,125800,35620140,2035,2035,2035,2035,22
|
|
20240223,125700,35575370,2035,2035,2035,2035,1
|
|
20240223,125600,35573335,2035,2035,2035,2035,445
|
|
20240223,125500,34667760,2035,2035,2035,2035,23
|
|
20240223,125400,34620955,2035,2035,2035,2035,0
|
|
20240223,125300,34620955,2035,2035,2035,2035,0
|
|
20240223,125200,34620955,2035,2035,2035,2035,0
|
|
20240223,125100,34620955,2035,2035,2035,2035,22
|
|
20240223,125000,34576185,2035,2035,2035,2035,0
|
|
20240223,124900,34576185,2035,2035,2035,2035,0
|
|
20240223,124800,34576185,2035,2035,2035,2035,23
|
|
20240223,124700,34529380,2035,2035,2035,2035,0
|
|
20240223,124600,34529380,2035,2035,2035,2035,0
|
|
20240223,124500,34529380,2035,2035,2035,2035,0
|
|
20240223,124400,34529380,2035,2035,2035,2035,22
|
|
20240223,124300,34484610,2035,2035,2035,2035,0
|
|
20240223,124200,34484610,2035,2035,2035,2035,0
|
|
20240223,124100,34484610,2035,2035,2035,2035,22
|
|
20240223,124000,34439840,2035,2035,2035,2035,0
|
|
20240223,123900,34439840,2035,2035,2035,2035,0
|
|
20240223,123800,34439840,2035,2035,2035,2035,22
|
|
20240223,123700,34395070,2035,2035,2035,2035,0
|
|
20240223,123600,34395070,2035,2035,2035,2035,0
|
|
20240223,123500,34395070,2035,2035,2035,2035,0
|
|
20240223,123400,34395070,2035,2035,2035,2035,22
|
|
20240223,123300,34350300,2035,2035,2035,2035,0
|
|
20240223,123200,34350300,2035,2035,2035,2035,56
|
|
20240223,123100,34236340,2035,2035,2035,2035,22
|
|
20240223,123000,34191570,2035,2035,2035,2035,0
|
|
20240223,122900,34191570,2035,2035,2035,2035,0
|
|
20240223,122800,34191570,2035,2035,2035,2035,0
|
|
20240223,122700,34191570,2035,2035,2035,2035,22
|
|
20240223,122600,34146800,2035,2035,2035,2035,0
|
|
20240223,122500,34146800,2035,2035,2035,2035,0
|
|
20240223,122400,34146800,2035,2035,2035,2035,23
|
|
20240223,122300,34099995,2035,2035,2035,2035,0
|
|
20240223,122200,34099995,2035,2035,2035,2035,0
|
|
20240223,122100,34099995,2035,2035,2035,2035,22
|
|
20240223,122000,34055225,2035,2035,2035,2035,0
|
|
20240223,121900,34055225,2035,2035,2035,2035,0
|
|
20240223,121800,34055225,2035,2035,2035,2035,0
|
|
20240223,121700,34055225,2035,2035,2035,2035,22
|
|
20240223,121600,34010455,2035,2035,2035,2035,0
|
|
20240223,121500,34010455,2035,2035,2035,2035,0
|
|
20240223,121400,34010455,2035,2035,2035,2035,22
|
|
20240223,121300,33965685,2035,2035,2035,2035,0
|
|
20240223,121200,33965685,2035,2035,2035,2035,0
|
|
20240223,121100,33965685,2035,2035,2035,2035,0
|
|
20240223,121000,33965685,2035,2035,2035,2035,23
|
|
20240223,120900,33918880,2035,2035,2035,2035,0
|
|
20240223,120800,33918880,2035,2030,2035,2030,1833
|
|
20240223,120700,30196975,2035,2035,2035,2035,22
|
|
20240223,120600,30152205,2035,2035,2035,2035,0
|
|
20240223,120500,30152205,2035,2035,2035,2035,0
|
|
20240223,120400,30152205,2035,2035,2035,2035,22
|
|
20240223,120300,30107435,2035,2035,2035,2035,0
|
|
20240223,120200,30107435,2035,2035,2035,2035,0
|
|
20240223,120100,30107435,2035,2035,2035,2035,0
|
|
20240223,120000,30107435,2035,2035,2035,2035,23
|
|
20240223,115900,30060630,2035,2035,2035,2035,0
|
|
20240223,115800,30060630,2035,2035,2035,2035,0
|
|
20240223,115700,30060630,2035,2035,2035,2035,22
|
|
20240223,115600,30015860,2035,2035,2035,2035,0
|
|
20240223,115500,30015860,2035,2035,2035,2035,55
|
|
20240223,115400,29903935,2035,2035,2035,2035,0
|
|
20240223,115300,29903935,2035,2035,2035,2035,78
|
|
20240223,115200,29745205,2035,2035,2035,2035,0
|
|
20240223,115100,29745205,2035,2035,2035,2035,0
|
|
20240223,115000,29745205,2035,2035,2035,2035,100
|
|
20240223,114900,29541705,2035,2035,2035,2035,0
|
|
20240223,114800,29541705,2035,2035,2035,2035,0
|
|
20240223,114700,29541705,2035,2035,2035,2035,29
|
|
20240223,114600,29482690,2035,2035,2035,2035,0
|
|
20240223,114500,29482690,2035,2035,2035,2035,0
|
|
20240223,114400,29482690,2035,2035,2035,2035,0
|
|
20240223,114300,29482690,2035,2035,2035,2035,22
|
|
20240223,114200,29437920,2035,2035,2035,2035,111
|
|
20240223,114100,29212035,2035,2035,2035,2035,0
|
|
20240223,114000,29212035,2035,2035,2035,2035,23
|
|
20240223,113900,29165230,2035,2035,2035,2035,0
|
|
20240223,113800,29165230,2035,2035,2035,2035,0
|
|
20240223,113700,29165230,2035,2035,2035,2035,0
|
|
20240223,113600,29165230,2035,2035,2035,2035,22
|
|
20240223,113500,29120460,2035,2035,2035,2035,1
|
|
20240223,113400,29118425,2035,2035,2035,2035,0
|
|
20240223,113300,29118425,2035,2035,2035,2035,22
|
|
20240223,113200,29073655,2035,2035,2035,2035,0
|
|
20240223,113100,29073655,2035,2035,2035,2035,0
|
|
20240223,113000,29073655,2035,2035,2035,2035,22
|
|
20240223,112900,29028885,2035,2035,2035,2035,0
|
|
20240223,112800,29028885,2035,2035,2035,2035,0
|
|
20240223,112700,29028885,2035,2035,2035,2035,0
|
|
20240223,112600,29028885,2035,2035,2035,2035,23
|
|
20240223,112500,28982080,2035,2035,2035,2035,0
|
|
20240223,112400,28982080,2035,2035,2035,2035,0
|
|
20240223,112300,28982080,2035,2035,2035,2035,22
|
|
20240223,112200,28937310,2035,2035,2035,2035,0
|
|
20240223,112100,28937310,2035,2035,2035,2035,0
|
|
20240223,112000,28937310,2035,2035,2035,2035,0
|
|
20240223,111900,28937310,2035,2035,2035,2035,22
|
|
20240223,111800,28892540,2035,2035,2035,2035,0
|
|
20240223,111700,28892540,2035,2035,2035,2035,0
|
|
20240223,111600,28892540,2035,2035,2035,2035,22
|
|
20240223,111500,28847770,2035,2035,2035,2035,0
|
|
20240223,111400,28847770,2035,2035,2035,2035,0
|
|
20240223,111300,28847770,2035,2035,2035,2035,22
|
|
20240223,111200,28803000,2035,2035,2035,2035,0
|
|
20240223,111100,28803000,2035,2035,2035,2035,0
|
|
20240223,111000,28803000,2035,2035,2035,2035,3
|
|
20240223,110900,28796895,2035,2035,2035,2035,22
|
|
20240223,110800,28752125,2035,2035,2035,2035,0
|
|
20240223,110700,28752125,2035,2035,2035,2035,0
|
|
20240223,110600,28752125,2035,2035,2035,2035,22
|
|
20240223,110500,28707355,2035,2035,2035,2035,0
|
|
20240223,110400,28707355,2035,2035,2035,2035,0
|
|
20240223,110300,28707355,2035,2035,2035,2035,3
|
|
20240223,110200,28701250,2035,2035,2035,2035,23
|
|
20240223,110100,28654445,2035,2035,2035,2035,0
|
|
20240223,110000,28654445,2035,2035,2035,2035,0
|
|
20240223,105900,28654445,2035,2035,2035,2035,22
|
|
20240223,105800,28609675,2035,2035,2035,2035,0
|
|
20240223,105700,28609675,2035,2030,2035,2030,55
|
|
20240223,105600,28498000,2035,2035,2035,2035,23
|
|
20240223,105500,28451195,2035,2035,2035,2035,11
|
|
20240223,105400,28428810,2035,2030,2035,2030,904
|
|
20240223,105300,26593240,2035,2035,2035,2035,0
|
|
20240223,105200,26593240,2035,2035,2035,2035,22
|
|
20240223,105100,26548470,2035,2030,2035,2030,1798
|
|
20240223,105000,22898380,2035,2035,2035,2035,0
|
|
20240223,104900,22898380,2035,2035,2035,2035,45
|
|
20240223,104800,22806805,2035,2035,2035,2035,0
|
|
20240223,104700,22806805,2035,2035,2035,2035,0
|
|
20240223,104600,22806805,2035,2035,2035,2035,0
|
|
20240223,104500,22806805,2035,2035,2035,2035,44
|
|
20240223,104400,22717265,2035,2035,2035,2035,0
|
|
20240223,104300,22717265,2035,2035,2035,2035,0
|
|
20240223,104200,22717265,2035,2035,2035,2035,22
|
|
20240223,104100,22672495,2035,2035,2035,2035,0
|
|
20240223,104000,22672495,2035,2035,2035,2035,0
|
|
20240223,103900,22672495,2035,2035,2035,2035,23
|
|
20240223,103800,22625690,2030,2030,2030,2030,0
|
|
20240223,103700,22625690,2030,2030,2030,2030,0
|
|
20240223,103600,22625690,2030,2030,2030,2030,0
|
|
20240223,103500,22625690,2030,2030,2030,2030,0
|
|
20240223,103400,22625690,2030,2030,2030,2030,150
|
|
20240223,103300,22321190,2035,2035,2035,2035,0
|
|
20240223,103200,22321190,2035,2035,2035,2035,45
|
|
20240223,103100,22229615,2035,2035,2035,2035,0
|
|
20240223,103000,22229615,2035,2035,2035,2035,0
|
|
20240223,102900,22229615,2035,2035,2035,2035,0
|
|
20240223,102800,22229615,2035,2030,2035,2030,1186
|
|
20240223,102700,19821925,2035,2035,2035,2035,0
|
|
20240223,102600,19821925,2035,2035,2035,2035,0
|
|
20240223,102500,19821925,2035,2040,2040,2035,325
|
|
20240223,102400,19160450,2040,2040,2040,2040,0
|
|
20240223,102300,19160450,2040,2040,2040,2040,0
|
|
20240223,102200,19160450,2040,2035,2040,2035,6
|
|
20240223,102100,19148235,2030,2030,2030,2030,575
|
|
20240223,102000,17980985,2040,2040,2040,2040,1
|
|
20240223,101900,17978945,2040,2040,2040,2040,0
|
|
20240223,101800,17978945,2040,2040,2040,2040,1
|
|
20240223,101700,17976905,2030,2030,2030,2030,400
|
|
20240223,101600,17164905,2040,2040,2040,2040,0
|
|
20240223,101500,17164905,2040,2040,2040,2040,20
|
|
20240223,101400,17124105,2040,2040,2040,2040,0
|
|
20240223,101300,17124105,2040,2040,2040,2040,0
|
|
20240223,101200,17124105,2040,2040,2040,2040,0
|
|
20240223,101100,17124105,2040,2040,2040,2040,20
|
|
20240223,101000,17083305,2040,2040,2040,2040,0
|
|
20240223,100900,17083305,2040,2040,2040,2040,0
|
|
20240223,100800,17083305,2040,2040,2040,2040,20
|
|
20240223,100700,17042505,2040,2040,2040,2040,0
|
|
20240223,100600,17042505,2040,2040,2040,2040,0
|
|
20240223,100500,17042505,2040,2040,2040,2040,20
|
|
20240223,100400,17001705,2040,2040,2040,2040,0
|
|
20240223,100300,17001705,2040,2040,2040,2040,0
|
|
20240223,100200,17001705,2040,2040,2040,2040,0
|
|
20240223,100100,17001705,2040,2040,2040,2040,20
|
|
20240223,100000,16960905,2040,2040,2040,2040,0
|
|
20240223,095900,16960905,2040,2040,2040,2040,0
|
|
20240223,095800,16960905,2040,2040,2040,2030,29
|
|
20240223,095700,16901815,2040,2040,2040,2040,1
|
|
20240223,095600,16899775,2035,2040,2040,2035,24
|
|
20240223,095500,16850930,2040,2035,2040,2035,2425
|
|
20240223,095400,11916045,2035,2035,2035,2035,22
|
|
20240223,095300,11871275,2035,2035,2035,2035,2
|
|
20240223,095200,11867205,2030,2030,2030,2030,1
|
|
20240223,095100,11865175,2035,2035,2035,2035,23
|
|
20240223,095000,11818370,2035,2035,2035,2035,0
|
|
20240223,094900,11818370,2035,2035,2035,2035,0
|
|
20240223,094800,11818370,2035,2035,2035,2035,22
|
|
20240223,094700,11773600,2035,2035,2035,2035,0
|
|
20240223,094600,11773600,2035,2035,2035,2035,0
|
|
20240223,094500,11773600,2035,2035,2035,2035,0
|
|
20240223,094400,11773600,2035,2035,2035,2035,22
|
|
20240223,094300,11728830,2035,2035,2035,2035,4
|
|
20240223,094200,11720690,2035,2030,2035,2030,1800
|
|
20240223,094100,8066680,2030,2030,2030,2030,24
|
|
20240223,094000,8017960,2030,2030,2030,2030,0
|
|
20240223,093900,8017960,2030,2030,2030,2030,0
|
|
20240223,093800,8017960,2030,2030,2030,2030,1
|
|
20240223,093700,8015930,2030,2030,2030,2030,0
|
|
20240223,093600,8015930,2030,2030,2030,2030,0
|
|
20240223,093500,8015930,2030,2030,2030,2030,0
|
|
20240223,093400,8015930,2030,2030,2030,2030,0
|
|
20240223,093300,8015930,2030,2030,2030,2030,0
|
|
20240223,093200,8015930,2030,2030,2030,2030,0
|
|
20240223,093100,8015930,2030,2030,2030,2030,0
|
|
20240223,093000,8015930,2030,2030,2030,2030,0
|
|
20240223,092900,8015930,2030,2030,2030,2030,33
|
|
20240223,092800,7948940,2030,2030,2030,2030,0
|
|
20240223,092700,7948940,2030,2030,2030,2030,0
|
|
20240223,092600,7948940,2030,2030,2030,2030,0
|
|
20240223,092500,7948940,2030,2030,2030,2030,51
|
|
20240223,092400,7845410,2035,2035,2035,2035,0
|
|
20240223,092300,7845410,2035,2030,2035,2030,550
|
|
20240223,092200,6728660,2035,2035,2035,2035,0
|
|
20240223,092100,6728660,2035,2035,2035,2035,2
|
|
20240223,092000,6724590,2030,2025,2030,2025,3273
|
|
20240223,091900,95400,2030,2030,2030,2030,0
|
|
20240223,091800,95400,2030,2030,2030,2030,22
|
|
20240223,091700,50740,2030,2030,2030,2030,0
|
|
20240223,091600,50740,2030,2030,2030,2030,0
|
|
20240223,091500,50740,2030,2030,2030,2030,0
|
|
20240223,091400,50740,2030,2030,2030,2030,0
|
|
20240223,091300,50740,2030,2030,2030,2030,0
|
|
20240223,091200,50740,2030,2030,2030,2030,0
|
|
20240223,091100,50740,2030,2030,2030,2030,2
|
|
20240223,091000,46680,2030,2030,2030,2030,10
|
|
20240223,090900,26380,2030,2030,2030,2030,1
|
|
20240223,090800,24350,2030,2030,2030,2030,10
|
|
20240223,090700,4050,2025,2025,2025,2025,0
|
|
20240223,090600,4050,2025,2025,2025,2025,0
|
|
20240223,090500,4050,2025,2025,2025,2025,2
|
|
20240223,090400,0,2035,2035,2035,2035,0
|
|
20240223,090300,0,2035,2035,2035,2035,0
|
|
20240223,090200,0,2035,2035,2035,2035,0
|
|
20240223,090100,0,2035,2035,2035,2035,0
|
|
20240223,090000,0,2035,2035,2035,2035,0
|