758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,213500,22359450,2040,2040,2040,2040,60
|
|
20240226,213400,22359450,2040,2040,2040,2040,0
|
|
20240226,213300,22359450,2040,2040,2040,2040,0
|
|
20240226,213200,22359450,2040,2040,2040,2040,0
|
|
20240226,213100,22359450,2040,2040,2040,2040,0
|
|
20240226,213000,22359450,2040,2040,2040,2040,0
|
|
20240226,212900,22359450,2040,2040,2040,2040,0
|
|
20240226,212800,22359450,2040,2040,2040,2040,0
|
|
20240226,212700,22359450,2040,2040,2040,2040,0
|
|
20240226,212600,22359450,2040,2040,2040,2040,0
|
|
20240226,212500,22359450,2040,2040,2040,2040,0
|
|
20240226,212400,22359450,2040,2040,2040,2040,0
|
|
20240226,212300,22359450,2040,2040,2040,2040,0
|
|
20240226,212200,22359450,2040,2040,2040,2040,0
|
|
20240226,212100,22359450,2040,2040,2040,2040,0
|
|
20240226,212000,22359450,2040,2040,2040,2040,0
|
|
20240226,211900,22359450,2040,2040,2040,2040,0
|
|
20240226,211800,22359450,2040,2040,2040,2040,0
|
|
20240226,211700,22359450,2040,2040,2040,2040,0
|
|
20240226,211600,22359450,2040,2040,2040,2040,0
|
|
20240226,211500,22359450,2040,2040,2040,2040,0
|
|
20240226,211400,22359450,2040,2040,2040,2040,0
|
|
20240226,211300,22359450,2040,2040,2040,2040,0
|
|
20240226,211200,22359450,2040,2040,2040,2040,0
|
|
20240226,211100,22359450,2040,2040,2040,2040,0
|
|
20240226,211000,22359450,2040,2040,2040,2040,0
|
|
20240226,210900,22359450,2040,2040,2040,2040,0
|
|
20240226,210800,22359450,2040,2040,2040,2040,0
|
|
20240226,210700,22359450,2040,2040,2040,2040,0
|
|
20240226,210600,22359450,2040,2040,2040,2040,0
|
|
20240226,210500,22359450,2040,2040,2040,2040,60
|
|
20240226,210400,22359450,2040,2040,2040,2040,0
|
|
20240226,210300,22359450,2040,2040,2040,2040,0
|
|
20240226,210200,22359450,2040,2040,2040,2040,0
|
|
20240226,210100,22359450,2040,2040,2040,2040,0
|
|
20240226,210000,22359450,2040,2040,2040,2040,0
|
|
20240226,205900,22359450,2040,2040,2040,2040,0
|
|
20240226,205800,22359450,2040,2040,2040,2040,0
|
|
20240226,205700,22359450,2040,2040,2040,2040,0
|
|
20240226,205600,22359450,2040,2040,2040,2040,0
|
|
20240226,205500,22359450,2040,2040,2040,2040,0
|
|
20240226,205400,22359450,2040,2040,2040,2040,0
|
|
20240226,205300,22359450,2040,2040,2040,2040,0
|
|
20240226,205200,22359450,2040,2040,2040,2040,0
|
|
20240226,205100,22359450,2040,2040,2040,2040,0
|
|
20240226,205000,22359450,2040,2040,2040,2040,0
|
|
20240226,204900,22359450,2040,2040,2040,2040,0
|
|
20240226,204800,22359450,2040,2040,2040,2040,0
|
|
20240226,204700,22359450,2040,2040,2040,2040,0
|
|
20240226,204600,22359450,2040,2040,2040,2040,0
|
|
20240226,204500,22359450,2040,2040,2040,2040,0
|
|
20240226,204400,22359450,2040,2040,2040,2040,0
|
|
20240226,204300,22359450,2040,2040,2040,2040,0
|
|
20240226,204200,22359450,2040,2040,2040,2040,0
|
|
20240226,204100,22359450,2040,2040,2040,2040,0
|
|
20240226,204000,22359450,2040,2040,2040,2040,0
|
|
20240226,203900,22359450,2040,2040,2040,2040,0
|
|
20240226,203800,22359450,2040,2040,2040,2040,0
|
|
20240226,203700,22359450,2040,2040,2040,2040,0
|
|
20240226,203600,22359450,2040,2040,2040,2040,0
|
|
20240226,203500,22359450,2040,2040,2040,2040,60
|
|
20240226,203400,22359450,2040,2040,2040,2040,0
|
|
20240226,203300,22359450,2040,2040,2040,2040,0
|
|
20240226,203200,22359450,2040,2040,2040,2040,0
|
|
20240226,203100,22359450,2040,2040,2040,2040,0
|
|
20240226,203000,22359450,2040,2040,2040,2040,0
|
|
20240226,202900,22359450,2040,2040,2040,2040,0
|
|
20240226,202800,22359450,2040,2040,2040,2040,0
|
|
20240226,202700,22359450,2040,2040,2040,2040,0
|
|
20240226,202600,22359450,2040,2040,2040,2040,0
|
|
20240226,202500,22359450,2040,2040,2040,2040,0
|
|
20240226,202400,22359450,2040,2040,2040,2040,0
|
|
20240226,202300,22359450,2040,2040,2040,2040,0
|
|
20240226,202200,22359450,2040,2040,2040,2040,0
|
|
20240226,202100,22359450,2040,2040,2040,2040,0
|
|
20240226,202000,22359450,2040,2040,2040,2040,0
|
|
20240226,201900,22359450,2040,2040,2040,2040,0
|
|
20240226,201800,22359450,2040,2040,2040,2040,0
|
|
20240226,201700,22359450,2040,2040,2040,2040,0
|
|
20240226,201600,22359450,2040,2040,2040,2040,0
|
|
20240226,201500,22359450,2040,2040,2040,2040,0
|
|
20240226,201400,22359450,2040,2040,2040,2040,0
|
|
20240226,201300,22359450,2040,2040,2040,2040,0
|
|
20240226,201200,22359450,2040,2040,2040,2040,0
|
|
20240226,201100,22359450,2040,2040,2040,2040,0
|
|
20240226,201000,22359450,2040,2040,2040,2040,0
|
|
20240226,200900,22359450,2040,2040,2040,2040,0
|
|
20240226,200800,22359450,2040,2040,2040,2040,0
|
|
20240226,200700,22359450,2040,2040,2040,2040,0
|
|
20240226,200600,22359450,2040,2040,2040,2040,0
|
|
20240226,200500,22359450,2040,2040,2040,2040,60
|
|
20240226,200400,22359450,2040,2040,2040,2040,0
|
|
20240226,200300,22359450,2040,2040,2040,2040,0
|
|
20240226,200200,22359450,2040,2040,2040,2040,0
|
|
20240226,200100,22359450,2040,2040,2040,2040,0
|
|
20240226,200000,22359450,2040,2040,2040,2040,0
|
|
20240226,195900,22359450,2040,2040,2040,2040,0
|
|
20240226,195800,22359450,2040,2040,2040,2040,0
|
|
20240226,195700,22359450,2040,2040,2040,2040,0
|
|
20240226,195600,22359450,2040,2040,2040,2040,0
|
|
20240226,195500,22359450,2040,2040,2040,2040,0
|
|
20240226,195400,22359450,2040,2040,2040,2040,0
|
|
20240226,195300,22359450,2040,2040,2040,2040,0
|
|
20240226,195200,22359450,2040,2040,2040,2040,0
|
|
20240226,195100,22359450,2040,2040,2040,2040,0
|
|
20240226,195000,22359450,2040,2040,2040,2040,0
|
|
20240226,194900,22359450,2040,2040,2040,2040,0
|
|
20240226,194800,22359450,2040,2040,2040,2040,0
|
|
20240226,194700,22359450,2040,2040,2040,2040,0
|
|
20240226,194600,22359450,2040,2040,2040,2040,0
|
|
20240226,194500,22359450,2040,2040,2040,2040,0
|
|
20240226,194400,22359450,2040,2040,2040,2040,0
|
|
20240226,194300,22359450,2040,2040,2040,2040,0
|
|
20240226,194200,22359450,2040,2040,2040,2040,0
|
|
20240226,194100,22359450,2040,2040,2040,2040,0
|
|
20240226,194000,22359450,2040,2040,2040,2040,0
|
|
20240226,193900,22359450,2040,2040,2040,2040,0
|
|
20240226,193800,22359450,2040,2040,2040,2040,0
|
|
20240226,193700,22359450,2040,2040,2040,2040,0
|
|
20240226,193600,22359450,2040,2040,2040,2040,0
|
|
20240226,193500,22359450,2040,2040,2040,2040,60
|
|
20240226,193400,22359450,2040,2040,2040,2040,0
|
|
20240226,193300,22359450,2040,2040,2040,2040,0
|
|
20240226,193200,22359450,2040,2040,2040,2040,0
|
|
20240226,193100,22359450,2040,2040,2040,2040,0
|
|
20240226,193000,22359450,2040,2040,2040,2040,0
|
|
20240226,192900,22359450,2040,2040,2040,2040,0
|
|
20240226,192800,22359450,2040,2040,2040,2040,0
|
|
20240226,192700,22359450,2040,2040,2040,2040,0
|
|
20240226,192600,22359450,2040,2040,2040,2040,0
|
|
20240226,192500,22359450,2040,2040,2040,2040,0
|
|
20240226,192400,22359450,2040,2040,2040,2040,0
|
|
20240226,192300,22359450,2040,2040,2040,2040,0
|
|
20240226,192200,22359450,2040,2040,2040,2040,0
|
|
20240226,192100,22359450,2040,2040,2040,2040,0
|
|
20240226,192000,22359450,2040,2040,2040,2040,0
|
|
20240226,191900,22359450,2040,2040,2040,2040,0
|
|
20240226,191800,22359450,2040,2040,2040,2040,0
|
|
20240226,191700,22359450,2040,2040,2040,2040,0
|
|
20240226,191600,22359450,2040,2040,2040,2040,0
|
|
20240226,191500,22359450,2040,2040,2040,2040,0
|
|
20240226,191400,22359450,2040,2040,2040,2040,0
|
|
20240226,191300,22359450,2040,2040,2040,2040,0
|
|
20240226,191200,22359450,2040,2040,2040,2040,0
|
|
20240226,191100,22359450,2040,2040,2040,2040,0
|
|
20240226,191000,22359450,2040,2040,2040,2040,0
|
|
20240226,190900,22359450,2040,2040,2040,2040,0
|
|
20240226,190800,22359450,2040,2040,2040,2040,0
|
|
20240226,190700,22359450,2040,2040,2040,2040,0
|
|
20240226,190600,22359450,2040,2040,2040,2040,0
|
|
20240226,190500,22359450,2040,2040,2040,2040,60
|
|
20240226,190400,22359450,2040,2040,2040,2040,0
|
|
20240226,190300,22359450,2040,2040,2040,2040,0
|
|
20240226,190200,22359450,2040,2040,2040,2040,0
|
|
20240226,190100,22359450,2040,2040,2040,2040,0
|
|
20240226,190000,22359450,2040,2040,2040,2040,0
|
|
20240226,185900,22359450,2040,2040,2040,2040,0
|
|
20240226,185800,22359450,2040,2040,2040,2040,0
|
|
20240226,185700,22359450,2040,2040,2040,2040,0
|
|
20240226,185600,22359450,2040,2040,2040,2040,0
|
|
20240226,185500,22359450,2040,2040,2040,2040,0
|
|
20240226,185400,22359450,2040,2040,2040,2040,0
|
|
20240226,185300,22359450,2040,2040,2040,2040,0
|
|
20240226,185200,22359450,2040,2040,2040,2040,0
|
|
20240226,185100,22359450,2040,2040,2040,2040,0
|
|
20240226,185000,22359450,2040,2040,2040,2040,0
|
|
20240226,184900,22359450,2040,2040,2040,2040,0
|
|
20240226,184800,22359450,2040,2040,2040,2040,0
|
|
20240226,184700,22359450,2040,2040,2040,2040,0
|
|
20240226,184600,22359450,2040,2040,2040,2040,0
|
|
20240226,184500,22359450,2040,2040,2040,2040,0
|
|
20240226,184400,22359450,2040,2040,2040,2040,0
|
|
20240226,184300,22359450,2040,2040,2040,2040,0
|
|
20240226,184200,22359450,2040,2040,2040,2040,0
|
|
20240226,184100,22359450,2040,2040,2040,2040,0
|
|
20240226,184000,22359450,2040,2040,2040,2040,0
|
|
20240226,183900,22359450,2040,2040,2040,2040,0
|
|
20240226,183800,22359450,2040,2040,2040,2040,0
|
|
20240226,183700,22359450,2040,2040,2040,2040,0
|
|
20240226,183600,22359450,2040,2040,2040,2040,0
|
|
20240226,183500,22359450,2040,2040,2040,2040,60
|
|
20240226,183400,22359450,2040,2040,2040,2040,0
|
|
20240226,183300,22359450,2040,2040,2040,2040,0
|
|
20240226,183200,22359450,2040,2040,2040,2040,0
|
|
20240226,183100,22359450,2040,2040,2040,2040,0
|
|
20240226,183000,22359450,2040,2040,2040,2040,0
|
|
20240226,182900,22359450,2040,2040,2040,2040,0
|
|
20240226,182800,22359450,2040,2040,2040,2040,0
|
|
20240226,182700,22359450,2040,2040,2040,2040,0
|
|
20240226,182600,22359450,2040,2040,2040,2040,0
|
|
20240226,182500,22359450,2040,2040,2040,2040,0
|
|
20240226,182400,22359450,2040,2040,2040,2040,0
|
|
20240226,182300,22359450,2040,2040,2040,2040,0
|
|
20240226,182200,22359450,2040,2040,2040,2040,0
|
|
20240226,182100,22359450,2040,2040,2040,2040,0
|
|
20240226,182000,22359450,2040,2040,2040,2040,0
|
|
20240226,181900,22359450,2040,2040,2040,2040,0
|
|
20240226,181800,22359450,2040,2040,2040,2040,0
|
|
20240226,181700,22359450,2040,2040,2040,2040,0
|
|
20240226,181600,22359450,2040,2040,2040,2040,0
|
|
20240226,181500,22359450,2040,2040,2040,2040,0
|
|
20240226,181400,22359450,2040,2040,2040,2040,0
|
|
20240226,181300,22359450,2040,2040,2040,2040,0
|
|
20240226,181200,22359450,2040,2040,2040,2040,0
|
|
20240226,181100,22359450,2040,2040,2040,2040,0
|
|
20240226,181000,22359450,2040,2040,2040,2040,0
|
|
20240226,180900,22359450,2040,2040,2040,2040,0
|
|
20240226,180800,22359450,2040,2040,2040,2040,0
|
|
20240226,180700,22359450,2040,2040,2040,2040,0
|
|
20240226,180600,22359450,2040,2040,2040,2040,0
|
|
20240226,180500,22359450,2040,2040,2040,2040,60
|
|
20240226,180400,22359450,2040,2040,2040,2040,0
|
|
20240226,180300,22359450,2040,2040,2040,2040,0
|
|
20240226,180200,22359450,2040,2040,2040,2040,0
|
|
20240226,180100,22359450,2040,2040,2040,2040,0
|
|
20240226,180000,22359450,2040,2040,2040,2040,0
|
|
20240226,175900,22359450,2040,2040,2040,2040,0
|
|
20240226,175800,22359450,2040,2040,2040,2040,0
|
|
20240226,175700,22359450,2040,2040,2040,2040,0
|
|
20240226,175600,22359450,2040,2040,2040,2040,0
|
|
20240226,175500,22359450,2040,2040,2040,2040,0
|
|
20240226,175400,22359450,2040,2040,2040,2040,0
|
|
20240226,175300,22359450,2040,2040,2040,2040,0
|
|
20240226,175200,22359450,2040,2040,2040,2040,0
|
|
20240226,175100,22359450,2040,2040,2040,2040,0
|
|
20240226,175000,22359450,2040,2040,2040,2040,0
|
|
20240226,174900,22359450,2040,2040,2040,2040,0
|
|
20240226,174800,22359450,2040,2040,2040,2040,0
|
|
20240226,174700,22359450,2040,2040,2040,2040,0
|
|
20240226,174600,22359450,2040,2040,2040,2040,0
|
|
20240226,174500,22359450,2040,2040,2040,2040,0
|
|
20240226,174400,22359450,2040,2040,2040,2040,0
|
|
20240226,174300,22359450,2040,2040,2040,2040,0
|
|
20240226,174200,22359450,2040,2040,2040,2040,0
|
|
20240226,174100,22359450,2040,2040,2040,2040,0
|
|
20240226,174000,22359450,2040,2040,2040,2040,0
|
|
20240226,173900,22359450,2040,2040,2040,2040,0
|
|
20240226,173800,22359450,2040,2040,2040,2040,0
|
|
20240226,173700,22359450,2040,2040,2040,2040,0
|
|
20240226,173600,22359450,2040,2040,2040,2040,0
|
|
20240226,173500,22359450,2040,2040,2040,2040,60
|
|
20240226,173400,22359450,2040,2040,2040,2040,0
|
|
20240226,173300,22359450,2040,2040,2040,2040,0
|
|
20240226,173200,22359450,2040,2040,2040,2040,0
|
|
20240226,173100,22359450,2040,2040,2040,2040,0
|
|
20240226,173000,22359450,2040,2040,2040,2040,0
|
|
20240226,172900,22359450,2040,2040,2040,2040,0
|
|
20240226,172800,22359450,2040,2040,2040,2040,0
|
|
20240226,172700,22359450,2040,2040,2040,2040,0
|
|
20240226,172600,22359450,2040,2040,2040,2040,0
|
|
20240226,172500,22359450,2040,2040,2040,2040,0
|
|
20240226,172400,22359450,2040,2040,2040,2040,0
|
|
20240226,172300,22359450,2040,2040,2040,2040,0
|
|
20240226,172200,22359450,2040,2040,2040,2040,0
|
|
20240226,172100,22359450,2040,2040,2040,2040,0
|
|
20240226,172000,22359450,2040,2040,2040,2040,0
|
|
20240226,171900,22359450,2040,2040,2040,2040,0
|
|
20240226,171800,22359450,2040,2040,2040,2040,0
|
|
20240226,171700,22359450,2040,2040,2040,2040,0
|
|
20240226,171600,22359450,2040,2040,2040,2040,0
|
|
20240226,171500,22359450,2040,2040,2040,2040,0
|
|
20240226,171400,22359450,2040,2040,2040,2040,0
|
|
20240226,171300,22359450,2040,2040,2040,2040,0
|
|
20240226,171200,22359450,2040,2040,2040,2040,0
|
|
20240226,171100,22359450,2040,2040,2040,2040,0
|
|
20240226,171000,22359450,2040,2040,2040,2040,0
|
|
20240226,170900,22359450,2040,2040,2040,2040,0
|
|
20240226,170800,22359450,2040,2040,2040,2040,0
|
|
20240226,170700,22359450,2040,2040,2040,2040,0
|
|
20240226,170600,22359450,2040,2040,2040,2040,0
|
|
20240226,170500,22359450,2040,2040,2040,2040,60
|
|
20240226,170400,22359450,2040,2040,2040,2040,0
|
|
20240226,170300,22359450,2040,2040,2040,2040,0
|
|
20240226,170200,22359450,2040,2040,2040,2040,0
|
|
20240226,170100,22359450,2040,2040,2040,2040,0
|
|
20240226,170000,22359450,2040,2040,2040,2040,0
|
|
20240226,165900,22359450,2040,2040,2040,2040,0
|
|
20240226,165800,22359450,2040,2040,2040,2040,0
|
|
20240226,165700,22359450,2040,2040,2040,2040,0
|
|
20240226,165600,22359450,2040,2040,2040,2040,0
|
|
20240226,165500,22359450,2040,2040,2040,2040,0
|
|
20240226,165400,22359450,2040,2040,2040,2040,0
|
|
20240226,165300,22359450,2040,2040,2040,2040,0
|
|
20240226,165200,22359450,2040,2040,2040,2040,0
|
|
20240226,165100,22359450,2040,2040,2040,2040,0
|
|
20240226,165000,22359450,2040,2040,2040,2040,0
|
|
20240226,164900,22359450,2040,2040,2040,2040,0
|
|
20240226,164800,22359450,2040,2040,2040,2040,0
|
|
20240226,164700,22359450,2040,2040,2040,2040,0
|
|
20240226,164600,22359450,2040,2040,2040,2040,0
|
|
20240226,164500,22359450,2040,2040,2040,2040,0
|
|
20240226,164400,22359450,2040,2040,2040,2040,0
|
|
20240226,164300,22359450,2040,2040,2040,2040,0
|
|
20240226,164200,22359450,2040,2040,2040,2040,0
|
|
20240226,164100,22359450,2040,2040,2040,2040,0
|
|
20240226,164000,22359450,2040,2040,2040,2040,0
|
|
20240226,163900,22359450,2040,2040,2040,2040,0
|
|
20240226,163800,22359450,2040,2040,2040,2040,0
|
|
20240226,163700,22359450,2040,2040,2040,2040,0
|
|
20240226,163600,22359450,2040,2040,2040,2040,0
|
|
20240226,163500,22359450,2040,2040,2040,2040,60
|
|
20240226,163400,22359450,2040,2040,2040,2040,0
|
|
20240226,163300,22359450,2040,2040,2040,2040,0
|
|
20240226,163200,22359450,2040,2040,2040,2040,0
|
|
20240226,163100,22359450,2040,2040,2040,2040,0
|
|
20240226,163000,22359450,2040,2040,2040,2040,0
|
|
20240226,162900,22359450,2040,2040,2040,2040,0
|
|
20240226,162800,22359450,2040,2040,2040,2040,0
|
|
20240226,162700,22359450,2040,2040,2040,2040,0
|
|
20240226,162600,22359450,2040,2040,2040,2040,0
|
|
20240226,162500,22359450,2040,2040,2040,2040,0
|
|
20240226,162400,22359450,2040,2040,2040,2040,0
|
|
20240226,162300,22359450,2040,2040,2040,2040,0
|
|
20240226,162200,22359450,2040,2040,2040,2040,0
|
|
20240226,162100,22359450,2040,2040,2040,2040,0
|
|
20240226,162000,22359450,2040,2040,2040,2040,0
|
|
20240226,161900,22359450,2040,2040,2040,2040,0
|
|
20240226,161800,22359450,2040,2040,2040,2040,0
|
|
20240226,161700,22359450,2040,2040,2040,2040,0
|
|
20240226,161600,22359450,2040,2040,2040,2040,0
|
|
20240226,161500,22359450,2040,2040,2040,2040,0
|
|
20240226,161400,22359450,2040,2040,2040,2040,0
|
|
20240226,161300,22359450,2040,2040,2040,2040,0
|
|
20240226,161200,22359450,2040,2040,2040,2040,0
|
|
20240226,161100,22359450,2040,2040,2040,2040,0
|
|
20240226,161000,22359450,2040,2040,2040,2040,0
|
|
20240226,160900,22359450,2040,2040,2040,2040,0
|
|
20240226,160800,22359450,2040,2040,2040,2040,0
|
|
20240226,160700,22359450,2040,2040,2040,2040,0
|
|
20240226,160600,22359450,2040,2040,2040,2040,0
|
|
20240226,160500,22359450,2040,2040,2040,2040,60
|
|
20240226,160400,22359450,2040,2040,2040,2040,0
|
|
20240226,160300,22359450,2040,2040,2040,2040,0
|
|
20240226,160200,22359450,2040,2040,2040,2040,0
|
|
20240226,160100,22359450,2040,2040,2040,2040,0
|
|
20240226,160000,22359450,2040,2040,2040,2040,0
|
|
20240226,155900,22359450,2040,2040,2040,2040,0
|
|
20240226,155800,22359450,2040,2040,2040,2040,0
|
|
20240226,155700,22359450,2040,2040,2040,2040,0
|
|
20240226,155600,22359450,2040,2040,2040,2040,0
|
|
20240226,155500,22359450,2040,2040,2040,2040,0
|
|
20240226,155400,22359450,2040,2040,2040,2040,0
|
|
20240226,155300,22359450,2040,2040,2040,2040,0
|
|
20240226,155200,22359450,2040,2040,2040,2040,0
|
|
20240226,155100,22359450,2040,2040,2040,2040,0
|
|
20240226,155000,22359450,2040,2040,2040,2040,0
|
|
20240226,154900,22359450,2040,2040,2040,2040,0
|
|
20240226,154800,22359450,2040,2040,2040,2040,0
|
|
20240226,154700,22359450,2040,2040,2040,2040,0
|
|
20240226,154600,22359450,2040,2040,2040,2040,0
|
|
20240226,154500,22359450,2040,2040,2040,2040,0
|
|
20240226,154400,22359450,2040,2040,2040,2040,0
|
|
20240226,154300,22359450,2040,2040,2040,2040,0
|
|
20240226,154200,22359450,2040,2040,2040,2040,0
|
|
20240226,154100,22359450,2040,2040,2040,2040,0
|
|
20240226,154000,22359450,2040,2040,2040,2040,0
|
|
20240226,153900,22359450,2040,2040,2040,2040,0
|
|
20240226,153800,22359450,2040,2040,2040,2040,0
|
|
20240226,153700,22359450,2040,2040,2040,2040,0
|
|
20240226,153600,22359450,2040,2040,2040,2040,0
|
|
20240226,153500,22359450,2040,2040,2040,2040,60
|
|
20240226,153400,22359450,2040,2040,2040,2040,0
|
|
20240226,153300,22359450,2040,2040,2040,2040,0
|
|
20240226,153200,22359450,2040,2040,2040,2040,0
|
|
20240226,153100,22359450,2040,2040,2040,2040,0
|
|
20240226,153000,22359450,2040,2040,2040,2040,60
|
|
20240226,152900,22237050,2035,2035,2035,2035,0
|
|
20240226,152800,22237050,2035,2035,2035,2035,0
|
|
20240226,152700,22237050,2035,2035,2035,2035,0
|
|
20240226,152600,22237050,2035,2035,2035,2035,0
|
|
20240226,152500,22237050,2035,2035,2035,2035,0
|
|
20240226,152400,22237050,2035,2035,2035,2035,0
|
|
20240226,152300,22237050,2035,2035,2035,2035,0
|
|
20240226,152200,22237050,2035,2035,2035,2035,0
|
|
20240226,152100,22237050,2035,2035,2035,2035,0
|
|
20240226,152000,22237050,2035,2035,2035,2035,0
|
|
20240226,151900,22237050,2035,2035,2035,2035,94
|
|
20240226,151800,22045760,2035,2035,2035,2030,23
|
|
20240226,151700,21998960,2035,2035,2035,2035,0
|
|
20240226,151600,21998960,2035,2035,2035,2035,13
|
|
20240226,151500,21972505,2035,2035,2035,2035,12
|
|
20240226,151400,21948085,2030,2030,2030,2030,0
|
|
20240226,151300,21948085,2030,2035,2035,2030,1000
|
|
20240226,151200,19917000,2040,2040,2040,2040,13
|
|
20240226,151100,19890480,2040,2040,2040,2040,11
|
|
20240226,151000,19868040,2040,2040,2040,2040,0
|
|
20240226,150900,19868040,2040,2040,2040,2035,14
|
|
20240226,150800,19839490,2040,2040,2040,2040,0
|
|
20240226,150700,19839490,2040,2040,2040,2040,11
|
|
20240226,150600,19817050,2040,2040,2040,2040,1
|
|
20240226,150500,19815010,2040,2040,2040,2040,11
|
|
20240226,150400,19792570,2040,2040,2040,2040,12
|
|
20240226,150300,19768090,2040,2040,2040,2040,0
|
|
20240226,150200,19768090,2040,2040,2040,2040,12
|
|
20240226,150100,19743610,2040,2040,2040,2040,0
|
|
20240226,150000,19743610,2040,2040,2040,2040,11
|
|
20240226,145900,19721170,2040,2040,2040,2035,14
|
|
20240226,145800,19692620,2040,2040,2040,2040,0
|
|
20240226,145700,19692620,2040,2040,2040,2040,11
|
|
20240226,145600,19670180,2040,2040,2040,2040,0
|
|
20240226,145500,19670180,2040,2040,2040,2040,13
|
|
20240226,145400,19643660,2040,2040,2040,2040,0
|
|
20240226,145300,19643660,2040,2040,2040,2040,11
|
|
20240226,145200,19621220,2040,2040,2040,2040,12
|
|
20240226,145100,19596740,2040,2040,2040,2040,0
|
|
20240226,145000,19596740,2040,2040,2040,2040,11
|
|
20240226,144900,19574300,2040,2040,2040,2040,0
|
|
20240226,144800,19574300,2040,2040,2040,2040,23
|
|
20240226,144700,19527380,2040,2040,2040,2040,24
|
|
20240226,144600,19478420,2040,2040,2040,2040,0
|
|
20240226,144500,19478420,2040,2040,2040,2040,23
|
|
20240226,144400,19431500,2040,2035,2040,2035,139
|
|
20240226,144300,19148440,2035,2035,2035,2035,0
|
|
20240226,144200,19148440,2035,2035,2035,2035,0
|
|
20240226,144100,19148440,2035,2035,2035,2035,0
|
|
20240226,144000,19148440,2035,2035,2035,2035,0
|
|
20240226,143900,19148440,2035,2035,2035,2035,0
|
|
20240226,143800,19148440,2035,2040,2040,2035,13
|
|
20240226,143700,19121930,2040,2040,2040,2040,0
|
|
20240226,143600,19121930,2040,2040,2040,2040,12
|
|
20240226,143500,19097450,2040,2040,2040,2040,12
|
|
20240226,143400,19072970,2040,2040,2040,2040,0
|
|
20240226,143300,19072970,2040,2040,2040,2040,11
|
|
20240226,143200,19050530,2040,2040,2040,2040,0
|
|
20240226,143100,19050530,2040,2040,2040,2040,12
|
|
20240226,143000,19026050,2040,2040,2040,2040,0
|
|
20240226,142900,19026050,2040,2040,2040,2040,11
|
|
20240226,142800,19003610,2040,2040,2040,2040,12
|
|
20240226,142700,18979130,2040,2040,2040,2040,0
|
|
20240226,142600,18979130,2040,2040,2040,2040,12
|
|
20240226,142500,18954650,2040,2040,2040,2040,0
|
|
20240226,142400,18954650,2040,2040,2040,2040,12
|
|
20240226,142300,18930170,2040,2040,2040,2040,11
|
|
20240226,142200,18907730,2040,2040,2040,2040,0
|
|
20240226,142100,18907730,2040,2040,2040,2040,12
|
|
20240226,142000,18883250,2040,2040,2040,2040,0
|
|
20240226,141900,18883250,2040,2040,2040,2040,11
|
|
20240226,141800,18860810,2040,2040,2040,2040,0
|
|
20240226,141700,18860810,2040,2040,2040,2040,12
|
|
20240226,141600,18836330,2040,2040,2040,2040,12
|
|
20240226,141500,18811850,2040,2040,2040,2040,0
|
|
20240226,141400,18811850,2040,2040,2040,2040,12
|
|
20240226,141300,18787370,2040,2040,2040,2040,0
|
|
20240226,141200,18787370,2040,2040,2040,2040,11
|
|
20240226,141100,18764930,2040,2040,2040,2040,12
|
|
20240226,141000,18740450,2040,2040,2040,2040,0
|
|
20240226,140900,18740450,2040,2040,2040,2040,11
|
|
20240226,140800,18718010,2040,2040,2040,2040,0
|
|
20240226,140700,18718010,2040,2040,2040,2040,12
|
|
20240226,140600,18693530,2040,2040,2040,2040,0
|
|
20240226,140500,18693530,2040,2040,2040,2040,12
|
|
20240226,140400,18669050,2045,2045,2045,2045,10
|
|
20240226,140300,18648600,2045,2045,2045,2045,0
|
|
20240226,140200,18648600,2045,2045,2045,2045,11
|
|
20240226,140100,18626105,2045,2045,2045,2045,0
|
|
20240226,140000,18626105,2045,2045,2045,2045,10
|
|
20240226,135900,18605655,2045,2045,2045,2045,11
|
|
20240226,135800,18583160,2045,2045,2045,2045,0
|
|
20240226,135700,18583160,2045,2045,2045,2045,10
|
|
20240226,135600,18562710,2045,2045,2045,2045,0
|
|
20240226,135500,18562710,2045,2045,2045,2045,13
|
|
20240226,135400,18536125,2045,2045,2045,2045,0
|
|
20240226,135300,18536125,2045,2045,2045,2045,10
|
|
20240226,135200,18515675,2045,2045,2045,2045,11
|
|
20240226,135100,18493180,2045,2045,2045,2045,0
|
|
20240226,135000,18493180,2045,2045,2045,2045,10
|
|
20240226,134900,18472730,2045,2045,2045,2045,0
|
|
20240226,134800,18472730,2045,2045,2045,2045,11
|
|
20240226,134700,18450235,2045,2045,2045,2045,10
|
|
20240226,134600,18429785,2045,2045,2045,2045,0
|
|
20240226,134500,18429785,2045,2045,2045,2045,11
|
|
20240226,134400,18407290,2045,2045,2045,2045,0
|
|
20240226,134300,18407290,2045,2045,2045,2045,10
|
|
20240226,134200,18386840,2045,2045,2045,2045,0
|
|
20240226,134100,18386840,2045,2045,2045,2045,21
|
|
20240226,134000,18343895,2045,2045,2045,2045,21
|
|
20240226,133900,18300950,2045,2045,2045,2045,0
|
|
20240226,133800,18300950,2045,2045,2045,2045,11
|
|
20240226,133700,18278455,2045,2045,2045,2045,1
|
|
20240226,133600,18276410,2030,2030,2030,2030,0
|
|
20240226,133500,18276410,2030,2030,2030,2030,0
|
|
20240226,133400,18276410,2030,2030,2030,2030,0
|
|
20240226,133300,18276410,2030,2035,2035,2030,369
|
|
20240226,133200,17527285,2035,2035,2035,2035,2
|
|
20240226,133100,17523215,2040,2040,2040,2040,12
|
|
20240226,133000,17498735,2040,2040,2040,2040,42
|
|
20240226,132900,17413055,2045,2045,2045,2045,21
|
|
20240226,132800,17370110,2045,2045,2045,2045,1021
|
|
20240226,132700,15282165,2045,2045,2045,2045,0
|
|
20240226,132600,15282165,2045,2045,2045,2045,11
|
|
20240226,132500,15259670,2040,2040,2040,2040,0
|
|
20240226,132400,15259670,2040,2040,2040,2040,0
|
|
20240226,132300,15259670,2040,2040,2040,2040,0
|
|
20240226,132200,15259670,2040,2040,2040,2040,1
|
|
20240226,132100,15257630,2040,2040,2040,2040,1
|
|
20240226,132000,15255590,2040,2040,2040,2040,30
|
|
20240226,131900,15194390,2045,2045,2045,2045,21
|
|
20240226,131800,15151445,2045,2045,2045,2045,0
|
|
20240226,131700,15151445,2045,2045,2045,2045,21
|
|
20240226,131600,15108500,2045,2045,2045,2045,10
|
|
20240226,131500,15088050,2040,2040,2040,2040,0
|
|
20240226,131400,15088050,2040,2040,2040,2040,0
|
|
20240226,131300,15088050,2040,2040,2040,2040,0
|
|
20240226,131200,15088050,2040,2040,2040,2040,23
|
|
20240226,131100,15041130,2040,2040,2040,2040,0
|
|
20240226,131000,15041130,2040,2040,2040,2040,0
|
|
20240226,130900,15041130,2040,2040,2040,2040,1
|
|
20240226,130800,15039090,2040,2040,2040,2040,1
|
|
20240226,130700,15037050,2040,2040,2040,2040,44
|
|
20240226,130600,14947290,2045,2045,2045,2045,0
|
|
20240226,130500,14947290,2045,2045,2045,2045,10
|
|
20240226,130400,14926840,2045,2045,2045,2045,11
|
|
20240226,130300,14904345,2045,2045,2045,2045,0
|
|
20240226,130200,14904345,2045,2045,2045,2045,10
|
|
20240226,130100,14883895,2045,2045,2045,2045,0
|
|
20240226,130000,14883895,2045,2045,2045,2045,11
|
|
20240226,125900,14861400,2045,2045,2045,2045,0
|
|
20240226,125800,14861400,2045,2045,2045,2045,10
|
|
20240226,125700,14840950,2045,2045,2045,2045,11
|
|
20240226,125600,14818455,2045,2045,2045,2045,0
|
|
20240226,125500,14818455,2045,2045,2045,2045,10
|
|
20240226,125400,14798005,2045,2045,2045,2045,0
|
|
20240226,125300,14798005,2045,2045,2045,2045,11
|
|
20240226,125200,14775510,2045,2045,2045,2045,10
|
|
20240226,125100,14755060,2045,2045,2045,2045,0
|
|
20240226,125000,14755060,2045,2045,2045,2045,11
|
|
20240226,124900,14732565,2045,2045,2045,2045,0
|
|
20240226,124800,14732565,2045,2045,2045,2045,10
|
|
20240226,124700,14712115,2045,2045,2045,2045,0
|
|
20240226,124600,14712115,2045,2045,2045,2045,11
|
|
20240226,124500,14689620,2045,2045,2045,2045,19
|
|
20240226,124400,14650765,2045,2045,2045,2045,0
|
|
20240226,124300,14650765,2045,2045,2045,2045,11
|
|
20240226,124200,14628270,2045,2045,2045,2045,0
|
|
20240226,124100,14628270,2045,2045,2045,2045,10
|
|
20240226,124000,14607820,2045,2045,2045,2045,11
|
|
20240226,123900,14585325,2045,2045,2045,2045,0
|
|
20240226,123800,14585325,2045,2045,2045,2045,10
|
|
20240226,123700,14564875,2045,2045,2045,2045,0
|
|
20240226,123600,14564875,2045,2045,2045,2045,11
|
|
20240226,123500,14542380,2045,2045,2045,2045,1
|
|
20240226,123400,14540335,2045,2045,2045,2045,21
|
|
20240226,123300,14497390,2045,2045,2045,2045,21
|
|
20240226,123200,14454445,2045,2045,2045,2045,0
|
|
20240226,123100,14454445,2045,2045,2045,2045,46
|
|
20240226,123000,14360375,2045,2045,2045,2045,1
|
|
20240226,122900,14358330,2040,2040,2040,2040,0
|
|
20240226,122800,14358330,2040,2040,2040,2040,0
|
|
20240226,122700,14358330,2040,2040,2040,2040,0
|
|
20240226,122600,14358330,2040,2040,2040,2040,0
|
|
20240226,122500,14358330,2040,2040,2040,2040,0
|
|
20240226,122400,14358330,2040,2045,2045,2040,774
|
|
20240226,122300,12779320,2045,2045,2045,2045,0
|
|
20240226,122200,12779320,2045,2045,2045,2045,11
|
|
20240226,122100,12756825,2045,2045,2045,2045,10
|
|
20240226,122000,12736375,2045,2045,2045,2045,0
|
|
20240226,121900,12736375,2045,2045,2045,2045,11
|
|
20240226,121800,12713880,2045,2045,2045,2045,0
|
|
20240226,121700,12713880,2045,2045,2045,2045,11
|
|
20240226,121600,12691385,2045,2045,2045,2045,11
|
|
20240226,121500,12668890,2045,2045,2045,2045,0
|
|
20240226,121400,12668890,2045,2045,2045,2045,10
|
|
20240226,121300,12648440,2045,2045,2045,2045,0
|
|
20240226,121200,12648440,2045,2045,2045,2045,11
|
|
20240226,121100,12625945,2045,2045,2045,2045,0
|
|
20240226,121000,12625945,2045,2045,2045,2045,11
|
|
20240226,120900,12603450,2040,2040,2040,2040,285
|
|
20240226,120800,12022050,2040,2040,2040,2040,0
|
|
20240226,120700,12022050,2040,2040,2040,2040,10
|
|
20240226,120600,12001650,2040,2040,2040,2040,0
|
|
20240226,120500,12001650,2040,2040,2040,2040,106
|
|
20240226,120400,11785410,2045,2045,2045,2045,10
|
|
20240226,120300,11764960,2045,2045,2045,2045,0
|
|
20240226,120200,11764960,2045,2045,2045,2045,11
|
|
20240226,120100,11742465,2045,2045,2045,2045,0
|
|
20240226,120000,11742465,2045,2045,2045,2045,10
|
|
20240226,115900,11722015,2045,2045,2045,2045,0
|
|
20240226,115800,11722015,2045,2045,2045,2045,11
|
|
20240226,115700,11699520,2045,2045,2045,2045,10
|
|
20240226,115600,11679070,2045,2045,2045,2045,0
|
|
20240226,115500,11679070,2045,2045,2045,2045,21
|
|
20240226,115400,11636125,2045,2045,2045,2045,0
|
|
20240226,115300,11636125,2045,2045,2045,2045,10
|
|
20240226,115200,11615675,2045,2045,2045,2045,11
|
|
20240226,115100,11593180,2045,2045,2045,2045,0
|
|
20240226,115000,11593180,2045,2040,2045,2040,503
|
|
20240226,114900,10567055,2045,2045,2045,2045,0
|
|
20240226,114800,10567055,2045,2045,2045,2045,11
|
|
20240226,114700,10544560,2045,2045,2045,2045,0
|
|
20240226,114600,10544560,2045,2045,2045,2045,10
|
|
20240226,114500,10524110,2045,2045,2045,2045,11
|
|
20240226,114400,10501615,2045,2045,2045,2045,0
|
|
20240226,114300,10501615,2045,2045,2045,2045,10
|
|
20240226,114200,10481165,2045,2045,2045,2045,0
|
|
20240226,114100,10481165,2045,2045,2045,2045,11
|
|
20240226,114000,10458670,2045,2045,2045,2045,0
|
|
20240226,113900,10458670,2045,2045,2045,2045,10
|
|
20240226,113800,10438220,2045,2045,2045,2045,11
|
|
20240226,113700,10415725,2045,2045,2045,2045,0
|
|
20240226,113600,10415725,2045,2045,2045,2045,10
|
|
20240226,113500,10395275,2045,2045,2045,2045,0
|
|
20240226,113400,10395275,2045,2045,2045,2045,11
|
|
20240226,113300,10372780,2045,2045,2045,2045,10
|
|
20240226,113200,10352330,2045,2045,2045,2045,0
|
|
20240226,113100,10352330,2045,2045,2045,2045,11
|
|
20240226,113000,10329835,2045,2045,2045,2045,0
|
|
20240226,112900,10329835,2045,2045,2045,2045,10
|
|
20240226,112800,10309385,2045,2045,2045,2045,0
|
|
20240226,112700,10309385,2045,2045,2045,2045,21
|
|
20240226,112600,10266440,2045,2045,2045,2045,221
|
|
20240226,112500,9814495,2045,2045,2045,2045,0
|
|
20240226,112400,9814495,2045,2045,2045,2045,11
|
|
20240226,112300,9792000,2045,2045,2045,2045,2
|
|
20240226,112200,9787910,2040,2040,2040,2040,0
|
|
20240226,112100,9787910,2040,2040,2040,2040,28
|
|
20240226,112000,9730790,2040,2040,2040,2040,40
|
|
20240226,111900,9649190,2040,2040,2040,2040,733
|
|
20240226,111800,8153870,2040,2030,2040,2030,371
|
|
20240226,111700,7399030,2040,2040,2040,2040,12
|
|
20240226,111600,7374550,2040,2040,2040,2040,0
|
|
20240226,111500,7374550,2040,2040,2040,2040,11
|
|
20240226,111400,7352110,2040,2040,2040,2040,12
|
|
20240226,111300,7327630,2040,2040,2040,2040,0
|
|
20240226,111200,7327630,2040,2040,2040,2040,11
|
|
20240226,111100,7305190,2040,2040,2040,2040,0
|
|
20240226,111000,7305190,2040,2040,2040,2040,13
|
|
20240226,110900,7278670,2040,2040,2040,2040,11
|
|
20240226,110800,7256230,2040,2040,2040,2040,0
|
|
20240226,110700,7256230,2040,2040,2040,2040,12
|
|
20240226,110600,7231750,2040,2040,2040,2040,0
|
|
20240226,110500,7231750,2040,2040,2040,2040,11
|
|
20240226,110400,7209310,2040,2040,2040,2040,0
|
|
20240226,110300,7209310,2040,2040,2040,2040,12
|
|
20240226,110200,7184830,2040,2040,2040,2040,11
|
|
20240226,110100,7162390,2040,2040,2040,2040,0
|
|
20240226,110000,7162390,2040,2040,2040,2040,13
|
|
20240226,105900,7135870,2040,2040,2040,2040,0
|
|
20240226,105800,7135870,2040,2040,2040,2040,11
|
|
20240226,105700,7113430,2040,2040,2040,2040,12
|
|
20240226,105600,7088950,2040,2040,2040,2040,0
|
|
20240226,105500,7088950,2040,2040,2040,2040,11
|
|
20240226,105400,7066510,2040,2040,2040,2040,0
|
|
20240226,105300,7066510,2040,2040,2040,2040,12
|
|
20240226,105200,7042030,2040,2040,2040,2040,0
|
|
20240226,105100,7042030,2040,2040,2040,2035,24
|
|
20240226,105000,6993075,2040,2040,2040,2035,23
|
|
20240226,104900,6946160,2040,2040,2040,2040,0
|
|
20240226,104800,6946160,2040,2040,2040,2040,23
|
|
20240226,104700,6899240,2040,2040,2040,2040,0
|
|
20240226,104600,6899240,2040,2040,2040,2040,11
|
|
20240226,104500,6876800,2025,2025,2025,2025,0
|
|
20240226,104400,6876800,2025,2025,2025,2025,1
|
|
20240226,104300,6874775,2025,2025,2025,2025,0
|
|
20240226,104200,6874775,2025,2025,2025,2025,0
|
|
20240226,104100,6874775,2025,2025,2025,2025,0
|
|
20240226,104000,6874775,2025,2030,2030,2025,1653
|
|
20240226,103900,3524585,2030,2030,2030,2030,0
|
|
20240226,103800,3524585,2030,2030,2030,2030,681
|
|
20240226,103700,2142155,2030,2030,2030,2030,0
|
|
20240226,103600,2142155,2030,2030,2030,2030,0
|
|
20240226,103500,2142155,2030,2030,2030,2030,1
|
|
20240226,103400,2140125,2035,2035,2035,2035,49
|
|
20240226,103300,2040410,2040,2040,2040,2040,12
|
|
20240226,103200,2015930,2040,2040,2040,2040,0
|
|
20240226,103100,2015930,2040,2040,2040,2040,11
|
|
20240226,103000,1993490,2040,2040,2040,2040,2
|
|
20240226,102900,1989410,2035,2035,2035,2035,223
|
|
20240226,102800,1535605,2035,2035,2035,2035,0
|
|
20240226,102700,1535605,2035,2035,2035,2035,1
|
|
20240226,102600,1533570,2035,2035,2035,2035,3
|
|
20240226,102500,1527465,2035,2035,2035,2035,0
|
|
20240226,102400,1527465,2035,2040,2040,2035,10
|
|
20240226,102300,1507110,2040,2040,2040,2040,2
|
|
20240226,102200,1503030,2035,2035,2035,2035,0
|
|
20240226,102100,1503030,2035,2035,2035,2035,0
|
|
20240226,102000,1503030,2035,2035,2035,2035,0
|
|
20240226,101900,1503030,2035,2040,2040,2035,14
|
|
20240226,101800,1474475,2040,2040,2040,2040,0
|
|
20240226,101700,1474475,2040,2035,2040,2035,26
|
|
20240226,101600,1421485,2040,2040,2040,2040,1
|
|
20240226,101500,1419445,2040,2040,2040,2040,10
|
|
20240226,101400,1399045,2040,2040,2040,2040,23
|
|
20240226,101300,1352125,2040,2040,2040,2040,0
|
|
20240226,101200,1352125,2040,2035,2040,2035,30
|
|
20240226,101100,1290965,2035,2035,2035,2035,0
|
|
20240226,101000,1290965,2035,2035,2035,2035,24
|
|
20240226,100900,1242125,2030,2030,2030,2030,0
|
|
20240226,100800,1242125,2030,2030,2030,2030,0
|
|
20240226,100700,1242125,2030,2030,2030,2030,0
|
|
20240226,100600,1242125,2030,2030,2030,2030,0
|
|
20240226,100500,1242125,2030,2030,2030,2030,0
|
|
20240226,100400,1242125,2030,2035,2035,2030,202
|
|
20240226,100300,832055,2035,2035,2035,2035,0
|
|
20240226,100200,832055,2035,2035,2035,2035,6
|
|
20240226,100100,819845,2035,2035,2035,2035,0
|
|
20240226,100000,819845,2035,2035,2035,2035,13
|
|
20240226,095900,793390,2035,2035,2035,2035,1
|
|
20240226,095800,791355,2035,2035,2035,2035,3
|
|
20240226,095700,785250,2035,2035,2035,2035,11
|
|
20240226,095600,762865,2030,2030,2030,2030,0
|
|
20240226,095500,762865,2030,2030,2030,2030,0
|
|
20240226,095400,762865,2030,2030,2030,2030,0
|
|
20240226,095300,762865,2030,2030,2030,2030,0
|
|
20240226,095200,762865,2030,2030,2030,2030,0
|
|
20240226,095100,762865,2030,2030,2030,2030,10
|
|
20240226,095000,742565,2035,2035,2035,2035,11
|
|
20240226,094900,720180,2035,2035,2035,2035,0
|
|
20240226,094800,720180,2035,2035,2035,2035,11
|
|
20240226,094700,697795,2035,2035,2035,2035,11
|
|
20240226,094600,675410,2035,2035,2035,2035,1
|
|
20240226,094500,673375,2035,2035,2035,2035,11
|
|
20240226,094400,650990,2035,2035,2035,2035,2
|
|
20240226,094300,646920,2035,2035,2035,2035,44
|
|
20240226,094200,557380,2040,2040,2040,2040,1
|
|
20240226,094100,555340,2040,2040,2040,2040,10
|
|
20240226,094000,534940,2040,2040,2040,2040,11
|
|
20240226,093900,512500,2040,2040,2040,2040,0
|
|
20240226,093800,512500,2040,2040,2040,2040,11
|
|
20240226,093700,490060,2040,2040,2040,2040,0
|
|
20240226,093600,490060,2040,2040,2040,2040,11
|
|
20240226,093500,467620,2040,2040,2040,2040,0
|
|
20240226,093400,467620,2040,2040,2040,2040,0
|
|
20240226,093300,467620,2040,2040,2040,2040,0
|
|
20240226,093200,467620,2040,2040,2040,2040,0
|
|
20240226,093100,467620,2040,2040,2040,2040,0
|
|
20240226,093000,467620,2040,2040,2040,2040,0
|
|
20240226,092900,467620,2040,2040,2040,2040,0
|
|
20240226,092800,467620,2040,2040,2040,2040,0
|
|
20240226,092700,467620,2040,2030,2040,2030,116
|
|
20240226,092600,232050,2030,2030,2030,2030,0
|
|
20240226,092500,232050,2030,2030,2030,2030,0
|
|
20240226,092400,232050,2030,2030,2030,2030,0
|
|
20240226,092300,232050,2030,2030,2030,2030,0
|
|
20240226,092200,232050,2030,2030,2030,2030,0
|
|
20240226,092100,232050,2030,2030,2030,2030,1
|
|
20240226,092000,230020,2040,2040,2040,2040,0
|
|
20240226,091900,230020,2040,2040,2040,2040,0
|
|
20240226,091800,230020,2040,2040,2040,2040,0
|
|
20240226,091700,230020,2040,2040,2040,2040,0
|
|
20240226,091600,230020,2040,2040,2040,2040,0
|
|
20240226,091500,230020,2040,2040,2040,2040,0
|
|
20240226,091400,230020,2040,2040,2040,2040,1
|
|
20240226,091300,227980,2040,2040,2040,2040,0
|
|
20240226,091200,227980,2040,2040,2040,2040,0
|
|
20240226,091100,227980,2040,2040,2040,2040,0
|
|
20240226,091000,227980,2040,2040,2040,2040,0
|
|
20240226,090900,227980,2040,2040,2040,2040,1
|
|
20240226,090800,225940,2040,2040,2040,2040,0
|
|
20240226,090700,225940,2040,2040,2040,2040,0
|
|
20240226,090600,225940,2040,2040,2040,2040,0
|
|
20240226,090500,225940,2040,2035,2040,2035,111
|
|
20240226,090400,0,2040,2040,2040,2040,0
|
|
20240226,090300,0,2040,2040,2040,2040,0
|
|
20240226,090200,0,2040,2040,2040,2040,0
|
|
20240226,090100,0,2040,2040,2040,2040,0
|
|
20240226,090000,0,2040,2040,2040,2040,0
|