759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213600,109665410,2015,2015,2015,2015,3303
|
|
20240227,213500,109665410,2015,2015,2015,2015,0
|
|
20240227,213400,109665410,2015,2015,2015,2015,0
|
|
20240227,213300,109665410,2015,2015,2015,2015,0
|
|
20240227,213200,109665410,2015,2015,2015,2015,0
|
|
20240227,213100,109665410,2015,2015,2015,2015,0
|
|
20240227,213000,109665410,2015,2015,2015,2015,0
|
|
20240227,212900,109665410,2015,2015,2015,2015,0
|
|
20240227,212800,109665410,2015,2015,2015,2015,0
|
|
20240227,212700,109665410,2015,2015,2015,2015,0
|
|
20240227,212600,109665410,2015,2015,2015,2015,0
|
|
20240227,212500,109665410,2015,2015,2015,2015,0
|
|
20240227,212400,109665410,2015,2015,2015,2015,0
|
|
20240227,212300,109665410,2015,2015,2015,2015,0
|
|
20240227,212200,109665410,2015,2015,2015,2015,0
|
|
20240227,212100,109665410,2015,2015,2015,2015,0
|
|
20240227,212000,109665410,2015,2015,2015,2015,0
|
|
20240227,211900,109665410,2015,2015,2015,2015,0
|
|
20240227,211800,109665410,2015,2015,2015,2015,0
|
|
20240227,211700,109665410,2015,2015,2015,2015,0
|
|
20240227,211600,109665410,2015,2015,2015,2015,0
|
|
20240227,211500,109665410,2015,2015,2015,2015,0
|
|
20240227,211400,109665410,2015,2015,2015,2015,0
|
|
20240227,211300,109665410,2015,2015,2015,2015,0
|
|
20240227,211200,109665410,2015,2015,2015,2015,0
|
|
20240227,211100,109665410,2015,2015,2015,2015,0
|
|
20240227,211000,109665410,2015,2015,2015,2015,0
|
|
20240227,210900,109665410,2015,2015,2015,2015,0
|
|
20240227,210800,109665410,2015,2015,2015,2015,0
|
|
20240227,210700,109665410,2015,2015,2015,2015,0
|
|
20240227,210600,109665410,2015,2015,2015,2015,3303
|
|
20240227,210500,109665410,2015,2015,2015,2015,0
|
|
20240227,210400,109665410,2015,2015,2015,2015,0
|
|
20240227,210300,109665410,2015,2015,2015,2015,0
|
|
20240227,210200,109665410,2015,2015,2015,2015,0
|
|
20240227,210100,109665410,2015,2015,2015,2015,0
|
|
20240227,210000,109665410,2015,2015,2015,2015,0
|
|
20240227,205900,109665410,2015,2015,2015,2015,0
|
|
20240227,205800,109665410,2015,2015,2015,2015,0
|
|
20240227,205700,109665410,2015,2015,2015,2015,0
|
|
20240227,205600,109665410,2015,2015,2015,2015,0
|
|
20240227,205500,109665410,2015,2015,2015,2015,0
|
|
20240227,205400,109665410,2015,2015,2015,2015,0
|
|
20240227,205300,109665410,2015,2015,2015,2015,0
|
|
20240227,205200,109665410,2015,2015,2015,2015,0
|
|
20240227,205100,109665410,2015,2015,2015,2015,0
|
|
20240227,205000,109665410,2015,2015,2015,2015,0
|
|
20240227,204900,109665410,2015,2015,2015,2015,0
|
|
20240227,204800,109665410,2015,2015,2015,2015,0
|
|
20240227,204700,109665410,2015,2015,2015,2015,0
|
|
20240227,204600,109665410,2015,2015,2015,2015,0
|
|
20240227,204500,109665410,2015,2015,2015,2015,0
|
|
20240227,204400,109665410,2015,2015,2015,2015,0
|
|
20240227,204300,109665410,2015,2015,2015,2015,0
|
|
20240227,204200,109665410,2015,2015,2015,2015,0
|
|
20240227,204100,109665410,2015,2015,2015,2015,0
|
|
20240227,204000,109665410,2015,2015,2015,2015,0
|
|
20240227,203900,109665410,2015,2015,2015,2015,0
|
|
20240227,203800,109665410,2015,2015,2015,2015,0
|
|
20240227,203700,109665410,2015,2015,2015,2015,0
|
|
20240227,203600,109665410,2015,2015,2015,2015,3303
|
|
20240227,203500,109665410,2015,2015,2015,2015,0
|
|
20240227,203400,109665410,2015,2015,2015,2015,0
|
|
20240227,203300,109665410,2015,2015,2015,2015,0
|
|
20240227,203200,109665410,2015,2015,2015,2015,0
|
|
20240227,203100,109665410,2015,2015,2015,2015,0
|
|
20240227,203000,109665410,2015,2015,2015,2015,0
|
|
20240227,202900,109665410,2015,2015,2015,2015,0
|
|
20240227,202800,109665410,2015,2015,2015,2015,0
|
|
20240227,202700,109665410,2015,2015,2015,2015,0
|
|
20240227,202600,109665410,2015,2015,2015,2015,0
|
|
20240227,202500,109665410,2015,2015,2015,2015,0
|
|
20240227,202400,109665410,2015,2015,2015,2015,0
|
|
20240227,202300,109665410,2015,2015,2015,2015,0
|
|
20240227,202200,109665410,2015,2015,2015,2015,0
|
|
20240227,202100,109665410,2015,2015,2015,2015,0
|
|
20240227,202000,109665410,2015,2015,2015,2015,0
|
|
20240227,201900,109665410,2015,2015,2015,2015,0
|
|
20240227,201800,109665410,2015,2015,2015,2015,0
|
|
20240227,201700,109665410,2015,2015,2015,2015,0
|
|
20240227,201600,109665410,2015,2015,2015,2015,0
|
|
20240227,201500,109665410,2015,2015,2015,2015,0
|
|
20240227,201400,109665410,2015,2015,2015,2015,0
|
|
20240227,201300,109665410,2015,2015,2015,2015,0
|
|
20240227,201200,109665410,2015,2015,2015,2015,0
|
|
20240227,201100,109665410,2015,2015,2015,2015,0
|
|
20240227,201000,109665410,2015,2015,2015,2015,0
|
|
20240227,200900,109665410,2015,2015,2015,2015,0
|
|
20240227,200800,109665410,2015,2015,2015,2015,0
|
|
20240227,200700,109665410,2015,2015,2015,2015,0
|
|
20240227,200600,109665410,2015,2015,2015,2015,3303
|
|
20240227,200500,109665410,2015,2015,2015,2015,0
|
|
20240227,200400,109665410,2015,2015,2015,2015,0
|
|
20240227,200300,109665410,2015,2015,2015,2015,0
|
|
20240227,200200,109665410,2015,2015,2015,2015,0
|
|
20240227,200100,109665410,2015,2015,2015,2015,0
|
|
20240227,200000,109665410,2015,2015,2015,2015,0
|
|
20240227,195900,109665410,2015,2015,2015,2015,0
|
|
20240227,195800,109665410,2015,2015,2015,2015,0
|
|
20240227,195700,109665410,2015,2015,2015,2015,0
|
|
20240227,195600,109665410,2015,2015,2015,2015,0
|
|
20240227,195500,109665410,2015,2015,2015,2015,0
|
|
20240227,195400,109665410,2015,2015,2015,2015,0
|
|
20240227,195300,109665410,2015,2015,2015,2015,0
|
|
20240227,195200,109665410,2015,2015,2015,2015,0
|
|
20240227,195100,109665410,2015,2015,2015,2015,0
|
|
20240227,195000,109665410,2015,2015,2015,2015,0
|
|
20240227,194900,109665410,2015,2015,2015,2015,0
|
|
20240227,194800,109665410,2015,2015,2015,2015,0
|
|
20240227,194700,109665410,2015,2015,2015,2015,0
|
|
20240227,194600,109665410,2015,2015,2015,2015,0
|
|
20240227,194500,109665410,2015,2015,2015,2015,0
|
|
20240227,194400,109665410,2015,2015,2015,2015,0
|
|
20240227,194300,109665410,2015,2015,2015,2015,0
|
|
20240227,194200,109665410,2015,2015,2015,2015,0
|
|
20240227,194100,109665410,2015,2015,2015,2015,0
|
|
20240227,194000,109665410,2015,2015,2015,2015,0
|
|
20240227,193900,109665410,2015,2015,2015,2015,0
|
|
20240227,193800,109665410,2015,2015,2015,2015,0
|
|
20240227,193700,109665410,2015,2015,2015,2015,0
|
|
20240227,193600,109665410,2015,2015,2015,2015,3303
|
|
20240227,193500,109665410,2015,2015,2015,2015,0
|
|
20240227,193400,109665410,2015,2015,2015,2015,0
|
|
20240227,193300,109665410,2015,2015,2015,2015,0
|
|
20240227,193200,109665410,2015,2015,2015,2015,0
|
|
20240227,193100,109665410,2015,2015,2015,2015,0
|
|
20240227,193000,109665410,2015,2015,2015,2015,0
|
|
20240227,192900,109665410,2015,2015,2015,2015,0
|
|
20240227,192800,109665410,2015,2015,2015,2015,0
|
|
20240227,192700,109665410,2015,2015,2015,2015,0
|
|
20240227,192600,109665410,2015,2015,2015,2015,0
|
|
20240227,192500,109665410,2015,2015,2015,2015,0
|
|
20240227,192400,109665410,2015,2015,2015,2015,0
|
|
20240227,192300,109665410,2015,2015,2015,2015,0
|
|
20240227,192200,109665410,2015,2015,2015,2015,0
|
|
20240227,192100,109665410,2015,2015,2015,2015,0
|
|
20240227,192000,109665410,2015,2015,2015,2015,0
|
|
20240227,191900,109665410,2015,2015,2015,2015,0
|
|
20240227,191800,109665410,2015,2015,2015,2015,0
|
|
20240227,191700,109665410,2015,2015,2015,2015,0
|
|
20240227,191600,109665410,2015,2015,2015,2015,0
|
|
20240227,191500,109665410,2015,2015,2015,2015,0
|
|
20240227,191400,109665410,2015,2015,2015,2015,0
|
|
20240227,191300,109665410,2015,2015,2015,2015,0
|
|
20240227,191200,109665410,2015,2015,2015,2015,0
|
|
20240227,191100,109665410,2015,2015,2015,2015,0
|
|
20240227,191000,109665410,2015,2015,2015,2015,0
|
|
20240227,190900,109665410,2015,2015,2015,2015,0
|
|
20240227,190800,109665410,2015,2015,2015,2015,0
|
|
20240227,190700,109665410,2015,2015,2015,2015,0
|
|
20240227,190600,109665410,2015,2015,2015,2015,3303
|
|
20240227,190500,109665410,2015,2015,2015,2015,0
|
|
20240227,190400,109665410,2015,2015,2015,2015,0
|
|
20240227,190300,109665410,2015,2015,2015,2015,0
|
|
20240227,190200,109665410,2015,2015,2015,2015,0
|
|
20240227,190100,109665410,2015,2015,2015,2015,0
|
|
20240227,190000,109665410,2015,2015,2015,2015,0
|
|
20240227,185900,109665410,2015,2015,2015,2015,0
|
|
20240227,185800,109665410,2015,2015,2015,2015,0
|
|
20240227,185700,109665410,2015,2015,2015,2015,0
|
|
20240227,185600,109665410,2015,2015,2015,2015,0
|
|
20240227,185500,109665410,2015,2015,2015,2015,0
|
|
20240227,185400,109665410,2015,2015,2015,2015,0
|
|
20240227,185300,109665410,2015,2015,2015,2015,0
|
|
20240227,185200,109665410,2015,2015,2015,2015,0
|
|
20240227,185100,109665410,2015,2015,2015,2015,0
|
|
20240227,185000,109665410,2015,2015,2015,2015,0
|
|
20240227,184900,109665410,2015,2015,2015,2015,0
|
|
20240227,184800,109665410,2015,2015,2015,2015,0
|
|
20240227,184700,109665410,2015,2015,2015,2015,0
|
|
20240227,184600,109665410,2015,2015,2015,2015,0
|
|
20240227,184500,109665410,2015,2015,2015,2015,0
|
|
20240227,184400,109665410,2015,2015,2015,2015,0
|
|
20240227,184300,109665410,2015,2015,2015,2015,0
|
|
20240227,184200,109665410,2015,2015,2015,2015,0
|
|
20240227,184100,109665410,2015,2015,2015,2015,0
|
|
20240227,184000,109665410,2015,2015,2015,2015,0
|
|
20240227,183900,109665410,2015,2015,2015,2015,0
|
|
20240227,183800,109665410,2015,2015,2015,2015,0
|
|
20240227,183700,109665410,2015,2015,2015,2015,0
|
|
20240227,183600,109665410,2015,2015,2015,2015,3303
|
|
20240227,183500,109665410,2015,2015,2015,2015,0
|
|
20240227,183400,109665410,2015,2015,2015,2015,0
|
|
20240227,183300,109665410,2015,2015,2015,2015,0
|
|
20240227,183200,109665410,2015,2015,2015,2015,0
|
|
20240227,183100,109665410,2015,2015,2015,2015,0
|
|
20240227,183000,109665410,2015,2015,2015,2015,0
|
|
20240227,182900,109665410,2015,2015,2015,2015,0
|
|
20240227,182800,109665410,2015,2015,2015,2015,0
|
|
20240227,182700,109665410,2015,2015,2015,2015,0
|
|
20240227,182600,109665410,2015,2015,2015,2015,0
|
|
20240227,182500,109665410,2015,2015,2015,2015,0
|
|
20240227,182400,109665410,2015,2015,2015,2015,0
|
|
20240227,182300,109665410,2015,2015,2015,2015,0
|
|
20240227,182200,109665410,2015,2015,2015,2015,0
|
|
20240227,182100,109665410,2015,2015,2015,2015,0
|
|
20240227,182000,109665410,2015,2015,2015,2015,0
|
|
20240227,181900,109665410,2015,2015,2015,2015,0
|
|
20240227,181800,109665410,2015,2015,2015,2015,0
|
|
20240227,181700,109665410,2015,2015,2015,2015,0
|
|
20240227,181600,109665410,2015,2015,2015,2015,0
|
|
20240227,181500,109665410,2015,2015,2015,2015,0
|
|
20240227,181400,109665410,2015,2015,2015,2015,0
|
|
20240227,181300,109665410,2015,2015,2015,2015,0
|
|
20240227,181200,109665410,2015,2015,2015,2015,0
|
|
20240227,181100,109665410,2015,2015,2015,2015,0
|
|
20240227,181000,109665410,2015,2015,2015,2015,0
|
|
20240227,180900,109665410,2015,2015,2015,2015,0
|
|
20240227,180800,109665410,2015,2015,2015,2015,0
|
|
20240227,180700,109665410,2015,2015,2015,2015,0
|
|
20240227,180600,109665410,2015,2015,2015,2015,3303
|
|
20240227,180500,109665410,2015,2015,2015,2015,0
|
|
20240227,180400,109665410,2015,2015,2015,2015,0
|
|
20240227,180300,109665410,2015,2015,2015,2015,0
|
|
20240227,180200,109665410,2015,2015,2015,2015,0
|
|
20240227,180100,109665410,2015,2015,2015,2015,0
|
|
20240227,180000,109665410,2015,2015,2015,2015,0
|
|
20240227,175900,109665410,2015,2015,2015,2015,0
|
|
20240227,175800,109665410,2015,2015,2015,2015,0
|
|
20240227,175700,109665410,2015,2015,2015,2015,0
|
|
20240227,175600,109665410,2015,2015,2015,2015,0
|
|
20240227,175500,109665410,2015,2015,2015,2015,0
|
|
20240227,175400,109665410,2015,2015,2015,2015,0
|
|
20240227,175300,109665410,2015,2015,2015,2015,0
|
|
20240227,175200,109665410,2015,2015,2015,2015,0
|
|
20240227,175100,109665410,2015,2015,2015,2015,0
|
|
20240227,175000,109665410,2015,2015,2015,2015,0
|
|
20240227,174900,109665410,2015,2015,2015,2015,0
|
|
20240227,174800,109665410,2015,2015,2015,2015,0
|
|
20240227,174700,109665410,2015,2015,2015,2015,0
|
|
20240227,174600,109665410,2015,2015,2015,2015,0
|
|
20240227,174500,109665410,2015,2015,2015,2015,0
|
|
20240227,174400,109665410,2015,2015,2015,2015,0
|
|
20240227,174300,109665410,2015,2015,2015,2015,0
|
|
20240227,174200,109665410,2015,2015,2015,2015,0
|
|
20240227,174100,109665410,2015,2015,2015,2015,0
|
|
20240227,174000,109665410,2015,2015,2015,2015,0
|
|
20240227,173900,109665410,2015,2015,2015,2015,0
|
|
20240227,173800,109665410,2015,2015,2015,2015,0
|
|
20240227,173700,109665410,2015,2015,2015,2015,0
|
|
20240227,173600,109665410,2015,2015,2015,2015,3303
|
|
20240227,173500,109665410,2015,2015,2015,2015,0
|
|
20240227,173400,109665410,2015,2015,2015,2015,0
|
|
20240227,173300,109665410,2015,2015,2015,2015,0
|
|
20240227,173200,109665410,2015,2015,2015,2015,0
|
|
20240227,173100,109665410,2015,2015,2015,2015,0
|
|
20240227,173000,109665410,2015,2015,2015,2015,0
|
|
20240227,172900,109665410,2015,2015,2015,2015,0
|
|
20240227,172800,109665410,2015,2015,2015,2015,0
|
|
20240227,172700,109665410,2015,2015,2015,2015,0
|
|
20240227,172600,109665410,2015,2015,2015,2015,0
|
|
20240227,172500,109665410,2015,2015,2015,2015,0
|
|
20240227,172400,109665410,2015,2015,2015,2015,0
|
|
20240227,172300,109665410,2015,2015,2015,2015,0
|
|
20240227,172200,109665410,2015,2015,2015,2015,0
|
|
20240227,172100,109665410,2015,2015,2015,2015,0
|
|
20240227,172000,109665410,2015,2015,2015,2015,0
|
|
20240227,171900,109665410,2015,2015,2015,2015,0
|
|
20240227,171800,109665410,2015,2015,2015,2015,0
|
|
20240227,171700,109665410,2015,2015,2015,2015,0
|
|
20240227,171600,109665410,2015,2015,2015,2015,0
|
|
20240227,171500,109665410,2015,2015,2015,2015,0
|
|
20240227,171400,109665410,2015,2015,2015,2015,0
|
|
20240227,171300,109665410,2015,2015,2015,2015,0
|
|
20240227,171200,109665410,2015,2015,2015,2015,0
|
|
20240227,171100,109665410,2015,2015,2015,2015,0
|
|
20240227,171000,109665410,2015,2015,2015,2015,0
|
|
20240227,170900,109665410,2015,2015,2015,2015,0
|
|
20240227,170800,109665410,2015,2015,2015,2015,0
|
|
20240227,170700,109665410,2015,2015,2015,2015,0
|
|
20240227,170600,109665410,2015,2015,2015,2015,3303
|
|
20240227,170500,109665410,2015,2015,2015,2015,0
|
|
20240227,170400,109665410,2015,2015,2015,2015,0
|
|
20240227,170300,109665410,2015,2015,2015,2015,0
|
|
20240227,170200,109665410,2015,2015,2015,2015,0
|
|
20240227,170100,109665410,2015,2015,2015,2015,0
|
|
20240227,170000,109665410,2015,2015,2015,2015,0
|
|
20240227,165900,109665410,2015,2015,2015,2015,0
|
|
20240227,165800,109665410,2015,2015,2015,2015,0
|
|
20240227,165700,109665410,2015,2015,2015,2015,0
|
|
20240227,165600,109665410,2015,2015,2015,2015,0
|
|
20240227,165500,109665410,2015,2015,2015,2015,0
|
|
20240227,165400,109665410,2015,2015,2015,2015,0
|
|
20240227,165300,109665410,2015,2015,2015,2015,0
|
|
20240227,165200,109665410,2015,2015,2015,2015,0
|
|
20240227,165100,109665410,2015,2015,2015,2015,0
|
|
20240227,165000,109665410,2015,2015,2015,2015,0
|
|
20240227,164900,109665410,2015,2015,2015,2015,0
|
|
20240227,164800,109665410,2015,2015,2015,2015,0
|
|
20240227,164700,109665410,2015,2015,2015,2015,0
|
|
20240227,164600,109665410,2015,2015,2015,2015,0
|
|
20240227,164500,109665410,2015,2015,2015,2015,0
|
|
20240227,164400,109665410,2015,2015,2015,2015,0
|
|
20240227,164300,109665410,2015,2015,2015,2015,0
|
|
20240227,164200,109665410,2015,2015,2015,2015,0
|
|
20240227,164100,109665410,2015,2015,2015,2015,0
|
|
20240227,164000,109665410,2015,2015,2015,2015,0
|
|
20240227,163900,109665410,2015,2015,2015,2015,0
|
|
20240227,163800,109665410,2015,2015,2015,2015,0
|
|
20240227,163700,109665410,2015,2015,2015,2015,0
|
|
20240227,163600,109665410,2015,2015,2015,2015,3303
|
|
20240227,163500,109665410,2015,2015,2015,2015,0
|
|
20240227,163400,109665410,2015,2015,2015,2015,0
|
|
20240227,163300,109665410,2015,2015,2015,2015,0
|
|
20240227,163200,109665410,2015,2015,2015,2015,0
|
|
20240227,163100,109665410,2015,2015,2015,2015,0
|
|
20240227,163000,109665410,2015,2015,2015,2015,0
|
|
20240227,162900,109665410,2015,2015,2015,2015,0
|
|
20240227,162800,109665410,2015,2015,2015,2015,0
|
|
20240227,162700,109665410,2015,2015,2015,2015,0
|
|
20240227,162600,109665410,2015,2015,2015,2015,0
|
|
20240227,162500,109665410,2015,2015,2015,2015,0
|
|
20240227,162400,109665410,2015,2015,2015,2015,0
|
|
20240227,162300,109665410,2015,2015,2015,2015,0
|
|
20240227,162200,109665410,2015,2015,2015,2015,0
|
|
20240227,162100,109665410,2015,2015,2015,2015,0
|
|
20240227,162000,109665410,2015,2015,2015,2015,0
|
|
20240227,161900,109665410,2015,2015,2015,2015,0
|
|
20240227,161800,109665410,2015,2015,2015,2015,0
|
|
20240227,161700,109665410,2015,2015,2015,2015,0
|
|
20240227,161600,109665410,2015,2015,2015,2015,0
|
|
20240227,161500,109665410,2015,2015,2015,2015,0
|
|
20240227,161400,109665410,2015,2015,2015,2015,0
|
|
20240227,161300,109665410,2015,2015,2015,2015,0
|
|
20240227,161200,109665410,2015,2015,2015,2015,0
|
|
20240227,161100,109665410,2015,2015,2015,2015,0
|
|
20240227,161000,109665410,2015,2015,2015,2015,0
|
|
20240227,160900,109665410,2015,2015,2015,2015,0
|
|
20240227,160800,109665410,2015,2015,2015,2015,0
|
|
20240227,160700,109665410,2015,2015,2015,2015,0
|
|
20240227,160600,109665410,2015,2015,2015,2015,3303
|
|
20240227,160500,109665410,2015,2015,2015,2015,0
|
|
20240227,160400,109665410,2015,2015,2015,2015,0
|
|
20240227,160300,109665410,2015,2015,2015,2015,0
|
|
20240227,160200,109665410,2015,2015,2015,2015,0
|
|
20240227,160100,109665410,2015,2015,2015,2015,0
|
|
20240227,160000,109665410,2015,2015,2015,2015,0
|
|
20240227,155900,109665410,2015,2015,2015,2015,0
|
|
20240227,155800,109665410,2015,2015,2015,2015,0
|
|
20240227,155700,109665410,2015,2015,2015,2015,0
|
|
20240227,155600,109665410,2015,2015,2015,2015,0
|
|
20240227,155500,109665410,2015,2015,2015,2015,0
|
|
20240227,155400,109665410,2015,2015,2015,2015,0
|
|
20240227,155300,109665410,2015,2015,2015,2015,0
|
|
20240227,155200,109665410,2015,2015,2015,2015,0
|
|
20240227,155100,109665410,2015,2015,2015,2015,0
|
|
20240227,155000,109665410,2015,2015,2015,2015,0
|
|
20240227,154900,109665410,2015,2015,2015,2015,0
|
|
20240227,154800,109665410,2015,2015,2015,2015,0
|
|
20240227,154700,109665410,2015,2015,2015,2015,0
|
|
20240227,154600,109665410,2015,2015,2015,2015,0
|
|
20240227,154500,109665410,2015,2015,2015,2015,0
|
|
20240227,154400,109665410,2015,2015,2015,2015,0
|
|
20240227,154300,109665410,2015,2015,2015,2015,0
|
|
20240227,154200,109665410,2015,2015,2015,2015,0
|
|
20240227,154100,109665410,2015,2015,2015,2015,0
|
|
20240227,154000,109665410,2015,2015,2015,2015,0
|
|
20240227,153900,109665410,2015,2015,2015,2015,0
|
|
20240227,153800,109665410,2015,2015,2015,2015,0
|
|
20240227,153700,109665410,2015,2015,2015,2015,0
|
|
20240227,153600,109665410,2015,2015,2015,2015,3303
|
|
20240227,153500,109665410,2015,2015,2015,2015,0
|
|
20240227,153400,109665410,2015,2015,2015,2015,0
|
|
20240227,153300,109665410,2015,2015,2015,2015,0
|
|
20240227,153200,109665410,2015,2015,2015,2015,0
|
|
20240227,153100,109665410,2015,2015,2015,2015,0
|
|
20240227,153000,109665410,2015,2015,2015,2015,3303
|
|
20240227,152900,103009865,2020,2020,2020,2020,0
|
|
20240227,152800,103009865,2020,2020,2020,2020,0
|
|
20240227,152700,103009865,2020,2020,2020,2020,0
|
|
20240227,152600,103009865,2020,2020,2020,2020,0
|
|
20240227,152500,103009865,2020,2020,2020,2020,0
|
|
20240227,152400,103009865,2020,2020,2020,2020,0
|
|
20240227,152300,103009865,2020,2020,2020,2020,0
|
|
20240227,152200,103009865,2020,2020,2020,2020,0
|
|
20240227,152100,103009865,2020,2020,2020,2020,0
|
|
20240227,152000,103009865,2020,2020,2020,2020,0
|
|
20240227,151900,103009865,2020,2010,2020,2010,15
|
|
20240227,151800,102979615,2020,2010,2020,2010,33
|
|
20240227,151700,102913185,2010,2010,2010,2010,0
|
|
20240227,151600,102913185,2010,2010,2010,2010,187
|
|
20240227,151500,102537315,2020,2015,2020,2010,2513
|
|
20240227,151400,97476405,2020,2015,2020,2015,555
|
|
20240227,151300,96357805,2020,2020,2020,2020,0
|
|
20240227,151200,96357805,2020,2020,2020,2020,0
|
|
20240227,151100,96357805,2020,2020,2020,2020,0
|
|
20240227,151000,96357805,2020,2015,2020,2015,26
|
|
20240227,150900,96305400,2020,2015,2020,2015,564
|
|
20240227,150800,95168660,2020,2020,2020,2020,0
|
|
20240227,150700,95168660,2020,2020,2020,2020,0
|
|
20240227,150600,95168660,2020,2020,2020,2020,0
|
|
20240227,150500,95168660,2020,2020,2020,2020,0
|
|
20240227,150400,95168660,2020,2020,2020,2020,0
|
|
20240227,150300,95168660,2020,2020,2020,2020,0
|
|
20240227,150200,95168660,2020,2015,2020,2015,3570
|
|
20240227,150100,87973325,2020,2020,2020,2020,0
|
|
20240227,150000,87973325,2020,2020,2020,2020,11
|
|
20240227,145900,87951105,2015,2015,2015,2015,0
|
|
20240227,145800,87951105,2015,2015,2015,2015,6
|
|
20240227,145700,87939015,2020,2020,2020,2020,65
|
|
20240227,145600,87807715,2025,2025,2025,2025,0
|
|
20240227,145500,87807715,2025,2025,2025,2025,0
|
|
20240227,145400,87807715,2025,2025,2025,2025,0
|
|
20240227,145300,87807715,2025,2025,2025,2025,0
|
|
20240227,145200,87807715,2025,2025,2025,2025,0
|
|
20240227,145100,87807715,2025,2025,2025,2025,0
|
|
20240227,145000,87807715,2025,2020,2025,2020,104
|
|
20240227,144900,87597620,2015,2015,2015,2015,30
|
|
20240227,144800,87537170,2025,2025,2025,2025,0
|
|
20240227,144700,87537170,2025,2025,2025,2025,0
|
|
20240227,144600,87537170,2025,2025,2025,2025,0
|
|
20240227,144500,87537170,2025,2025,2025,2025,0
|
|
20240227,144400,87537170,2025,2025,2025,2025,0
|
|
20240227,144300,87537170,2025,2025,2025,2025,0
|
|
20240227,144200,87537170,2025,2025,2025,2025,0
|
|
20240227,144100,87537170,2025,2025,2025,2025,0
|
|
20240227,144000,87537170,2025,2025,2025,2025,0
|
|
20240227,143900,87537170,2025,2025,2025,2025,0
|
|
20240227,143800,87537170,2025,2025,2025,2025,0
|
|
20240227,143700,87537170,2025,2025,2025,2025,0
|
|
20240227,143600,87537170,2025,2025,2025,2025,0
|
|
20240227,143500,87537170,2025,2025,2025,2025,0
|
|
20240227,143400,87537170,2025,2025,2025,2025,1
|
|
20240227,143300,87535145,2020,2020,2020,2020,111
|
|
20240227,143200,87310925,2015,2015,2015,2015,166
|
|
20240227,143100,86976435,2020,2020,2020,2020,1111
|
|
20240227,143000,84732215,2020,2020,2025,2020,8651
|
|
20240227,142900,67257110,2020,2020,2020,2020,0
|
|
20240227,142800,67257110,2020,2020,2020,2020,252
|
|
20240227,142700,66748070,2020,2020,2020,2020,0
|
|
20240227,142600,66748070,2020,2020,2020,2020,1
|
|
20240227,142500,66746050,2025,2025,2030,2020,4006
|
|
20240227,142400,58645165,2025,2025,2025,2025,2
|
|
20240227,142300,58641115,2025,2025,2025,2025,0
|
|
20240227,142200,58641115,2025,2025,2025,2025,0
|
|
20240227,142100,58641115,2025,2025,2025,2025,0
|
|
20240227,142000,58641115,2025,2025,2025,2025,0
|
|
20240227,141900,58641115,2025,2025,2025,2025,0
|
|
20240227,141800,58641115,2025,2025,2025,2025,20
|
|
20240227,141700,58600615,2030,2030,2030,2030,0
|
|
20240227,141600,58600615,2030,2030,2030,2030,0
|
|
20240227,141500,58600615,2030,2030,2030,2030,0
|
|
20240227,141400,58600615,2030,2030,2030,2030,0
|
|
20240227,141300,58600615,2030,2030,2030,2030,0
|
|
20240227,141200,58600615,2030,2030,2030,2030,0
|
|
20240227,141100,58600615,2030,2030,2030,2030,0
|
|
20240227,141000,58600615,2030,2030,2030,2030,0
|
|
20240227,140900,58600615,2030,2030,2030,2030,1
|
|
20240227,140800,58598585,2025,2025,2025,2025,636
|
|
20240227,140700,57310685,2025,2025,2025,2025,0
|
|
20240227,140600,57310685,2025,2025,2025,2025,0
|
|
20240227,140500,57310685,2025,2025,2025,2025,0
|
|
20240227,140400,57310685,2025,2025,2025,2025,0
|
|
20240227,140300,57310685,2025,2025,2025,2025,0
|
|
20240227,140200,57310685,2025,2025,2025,2025,0
|
|
20240227,140100,57310685,2025,2025,2025,2025,0
|
|
20240227,140000,57310685,2025,2025,2025,2025,0
|
|
20240227,135900,57310685,2025,2025,2025,2025,111
|
|
20240227,135800,57085910,2020,2020,2020,2020,25
|
|
20240227,135700,57035410,2025,2025,2025,2025,0
|
|
20240227,135600,57035410,2025,2025,2025,2025,0
|
|
20240227,135500,57035410,2025,2025,2025,2025,0
|
|
20240227,135400,57035410,2025,2025,2025,2025,0
|
|
20240227,135300,57035410,2025,2025,2025,2025,253
|
|
20240227,135200,56523085,2025,2025,2025,2025,469
|
|
20240227,135100,55573360,2025,2025,2025,2025,531
|
|
20240227,135000,54498085,2030,2030,2030,2030,0
|
|
20240227,134900,54498085,2030,2030,2030,2030,0
|
|
20240227,134800,54498085,2030,2030,2030,2030,0
|
|
20240227,134700,54498085,2030,2030,2030,2030,581
|
|
20240227,134600,53318655,2035,2035,2035,2035,0
|
|
20240227,134500,53318655,2035,2035,2035,2035,0
|
|
20240227,134400,53318655,2035,2035,2035,2035,0
|
|
20240227,134300,53318655,2035,2035,2035,2035,0
|
|
20240227,134200,53318655,2035,2035,2035,2035,0
|
|
20240227,134100,53318655,2035,2035,2035,2035,0
|
|
20240227,134000,53318655,2035,2035,2035,2035,0
|
|
20240227,133900,53318655,2035,2035,2035,2035,0
|
|
20240227,133800,53318655,2035,2035,2035,2035,0
|
|
20240227,133700,53318655,2035,2035,2035,2035,0
|
|
20240227,133600,53318655,2035,2035,2035,2035,0
|
|
20240227,133500,53318655,2035,2035,2035,2035,0
|
|
20240227,133400,53318655,2035,2035,2035,2035,0
|
|
20240227,133300,53318655,2035,2035,2035,2035,0
|
|
20240227,133200,53318655,2035,2030,2035,2030,5258
|
|
20240227,133100,42643625,2030,2030,2030,2030,0
|
|
20240227,133000,42643625,2030,2030,2030,2030,0
|
|
20240227,132900,42643625,2030,2030,2030,2030,0
|
|
20240227,132800,42643625,2030,2020,2030,2020,336
|
|
20240227,132700,41964805,2020,2025,2025,2020,204
|
|
20240227,132600,41552160,2030,2030,2030,2030,0
|
|
20240227,132500,41552160,2030,2030,2030,2030,0
|
|
20240227,132400,41552160,2030,2030,2030,2030,0
|
|
20240227,132300,41552160,2030,2030,2030,2030,0
|
|
20240227,132200,41552160,2030,2030,2030,2030,0
|
|
20240227,132100,41552160,2030,2030,2030,2030,0
|
|
20240227,132000,41552160,2030,2030,2030,2030,0
|
|
20240227,131900,41552160,2030,2030,2030,2030,0
|
|
20240227,131800,41552160,2030,2030,2030,2030,0
|
|
20240227,131700,41552160,2030,2030,2030,2030,0
|
|
20240227,131600,41552160,2030,2030,2030,2030,0
|
|
20240227,131500,41552160,2030,2030,2030,2030,0
|
|
20240227,131400,41552160,2030,2030,2030,2030,0
|
|
20240227,131300,41552160,2030,2030,2030,2030,0
|
|
20240227,131200,41552160,2030,2030,2030,2030,0
|
|
20240227,131100,41552160,2030,2030,2030,2030,0
|
|
20240227,131000,41552160,2030,2030,2030,2030,0
|
|
20240227,130900,41552160,2030,2030,2030,2030,0
|
|
20240227,130800,41552160,2030,2030,2030,2030,0
|
|
20240227,130700,41552160,2030,2030,2030,2030,0
|
|
20240227,130600,41552160,2030,2030,2030,2030,0
|
|
20240227,130500,41552160,2030,2030,2030,2030,0
|
|
20240227,130400,41552160,2030,2030,2030,2030,0
|
|
20240227,130300,41552160,2030,2030,2030,2030,0
|
|
20240227,130200,41552160,2030,2030,2030,2030,0
|
|
20240227,130100,41552160,2030,2030,2030,2030,0
|
|
20240227,130000,41552160,2030,2030,2030,2030,0
|
|
20240227,125900,41552160,2030,2030,2030,2030,0
|
|
20240227,125800,41552160,2030,2030,2030,2030,0
|
|
20240227,125700,41552160,2030,2030,2030,2030,0
|
|
20240227,125600,41552160,2030,2030,2030,2030,0
|
|
20240227,125500,41552160,2030,2030,2030,2030,0
|
|
20240227,125400,41552160,2030,2030,2030,2030,0
|
|
20240227,125300,41552160,2030,2020,2030,2020,26
|
|
20240227,125200,41499620,2020,2020,2030,2020,102
|
|
20240227,125100,41293025,2020,2020,2020,2020,0
|
|
20240227,125000,41293025,2020,2020,2020,2020,0
|
|
20240227,124900,41293025,2020,2020,2020,2020,0
|
|
20240227,124800,41293025,2020,2020,2020,2020,0
|
|
20240227,124700,41293025,2020,2020,2020,2020,0
|
|
20240227,124600,41293025,2020,2025,2025,2020,493
|
|
20240227,124500,40297150,2030,2030,2030,2030,0
|
|
20240227,124400,40297150,2030,2030,2030,2030,0
|
|
20240227,124300,40297150,2030,2030,2030,2030,0
|
|
20240227,124200,40297150,2030,2030,2030,2030,0
|
|
20240227,124100,40297150,2030,2030,2030,2030,0
|
|
20240227,124000,40297150,2030,2020,2030,2020,53
|
|
20240227,123900,40190060,2020,2020,2020,2020,0
|
|
20240227,123800,40190060,2020,2020,2020,2020,0
|
|
20240227,123700,40190060,2020,2020,2020,2020,0
|
|
20240227,123600,40190060,2020,2020,2020,2020,0
|
|
20240227,123500,40190060,2020,2020,2020,2020,0
|
|
20240227,123400,40190060,2020,2020,2020,2020,0
|
|
20240227,123300,40190060,2020,2020,2020,2020,2000
|
|
20240227,123200,36150060,2030,2030,2030,2030,0
|
|
20240227,123100,36150060,2030,2030,2030,2030,0
|
|
20240227,123000,36150060,2030,2030,2030,2030,0
|
|
20240227,122900,36150060,2030,2030,2030,2030,0
|
|
20240227,122800,36150060,2030,2030,2030,2030,0
|
|
20240227,122700,36150060,2030,2030,2030,2030,0
|
|
20240227,122600,36150060,2030,2030,2030,2030,0
|
|
20240227,122500,36150060,2030,2030,2030,2030,0
|
|
20240227,122400,36150060,2030,2030,2030,2030,0
|
|
20240227,122300,36150060,2030,2030,2030,2030,0
|
|
20240227,122200,36150060,2030,2030,2030,2030,0
|
|
20240227,122100,36150060,2030,2030,2030,2030,0
|
|
20240227,122000,36150060,2030,2030,2030,2030,0
|
|
20240227,121900,36150060,2030,2030,2030,2030,0
|
|
20240227,121800,36150060,2030,2030,2030,2030,0
|
|
20240227,121700,36150060,2030,2030,2030,2030,0
|
|
20240227,121600,36150060,2030,2030,2030,2030,0
|
|
20240227,121500,36150060,2030,2030,2030,2030,0
|
|
20240227,121400,36150060,2030,2030,2030,2030,0
|
|
20240227,121300,36150060,2030,2030,2030,2030,0
|
|
20240227,121200,36150060,2030,2030,2030,2030,0
|
|
20240227,121100,36150060,2030,2030,2030,2030,0
|
|
20240227,121000,36150060,2030,2030,2030,2030,0
|
|
20240227,120900,36150060,2030,2030,2030,2030,0
|
|
20240227,120800,36150060,2030,2030,2030,2030,0
|
|
20240227,120700,36150060,2030,2030,2030,2030,0
|
|
20240227,120600,36150060,2030,2030,2030,2030,0
|
|
20240227,120500,36150060,2030,2030,2030,2030,0
|
|
20240227,120400,36150060,2030,2030,2030,2030,1
|
|
20240227,120300,36148030,2025,2025,2025,2025,0
|
|
20240227,120200,36148030,2025,2025,2025,2025,0
|
|
20240227,120100,36148030,2025,2025,2025,2025,0
|
|
20240227,120000,36148030,2025,2025,2025,2025,0
|
|
20240227,115900,36148030,2025,2025,2025,2025,0
|
|
20240227,115800,36148030,2025,2025,2025,2025,0
|
|
20240227,115700,36148030,2025,2025,2025,2025,186
|
|
20240227,115600,35771380,2025,2025,2025,2025,0
|
|
20240227,115500,35771380,2025,2025,2025,2025,0
|
|
20240227,115400,35771380,2025,2025,2025,2025,0
|
|
20240227,115300,35771380,2025,2025,2025,2025,0
|
|
20240227,115200,35771380,2025,2025,2025,2025,23
|
|
20240227,115100,35724805,2025,2025,2025,2025,0
|
|
20240227,115000,35724805,2025,2025,2025,2025,0
|
|
20240227,114900,35724805,2025,2025,2025,2025,0
|
|
20240227,114800,35724805,2025,2025,2025,2025,20
|
|
20240227,114700,35684305,2025,2025,2025,2025,0
|
|
20240227,114600,35684305,2025,2025,2025,2025,0
|
|
20240227,114500,35684305,2025,2025,2025,2025,0
|
|
20240227,114400,35684305,2025,2025,2025,2025,0
|
|
20240227,114300,35684305,2025,2025,2025,2025,0
|
|
20240227,114200,35684305,2025,2025,2025,2025,0
|
|
20240227,114100,35684305,2025,2025,2025,2025,108
|
|
20240227,114000,35465605,2025,2025,2025,2025,0
|
|
20240227,113900,35465605,2025,2025,2025,2025,0
|
|
20240227,113800,35465605,2025,2025,2025,2025,0
|
|
20240227,113700,35465605,2025,2025,2025,2025,0
|
|
20240227,113600,35465605,2025,2025,2025,2025,0
|
|
20240227,113500,35465605,2025,2025,2025,2025,0
|
|
20240227,113400,35465605,2025,2025,2025,2025,0
|
|
20240227,113300,35465605,2025,2025,2025,2025,900
|
|
20240227,113200,33643105,2025,2025,2025,2025,0
|
|
20240227,113100,33643105,2025,2025,2025,2025,0
|
|
20240227,113000,33643105,2025,2025,2025,2025,1
|
|
20240227,112900,33641080,2030,2030,2030,2030,0
|
|
20240227,112800,33641080,2030,2030,2030,2030,0
|
|
20240227,112700,33641080,2030,2030,2030,2030,0
|
|
20240227,112600,33641080,2030,2030,2030,2030,0
|
|
20240227,112500,33641080,2030,2030,2030,2030,0
|
|
20240227,112400,33641080,2030,2030,2030,2030,23
|
|
20240227,112300,33594390,2030,2030,2030,2030,0
|
|
20240227,112200,33594390,2030,2030,2030,2030,0
|
|
20240227,112100,33594390,2030,2030,2030,2030,0
|
|
20240227,112000,33594390,2030,2030,2030,2030,0
|
|
20240227,111900,33594390,2030,2030,2030,2030,0
|
|
20240227,111800,33594390,2030,2030,2030,2030,0
|
|
20240227,111700,33594390,2030,2030,2030,2030,0
|
|
20240227,111600,33594390,2030,2030,2030,2030,0
|
|
20240227,111500,33594390,2030,2030,2030,2030,0
|
|
20240227,111400,33594390,2030,2030,2030,2030,55
|
|
20240227,111300,33482740,2030,2030,2030,2030,0
|
|
20240227,111200,33482740,2030,2030,2030,2030,0
|
|
20240227,111100,33482740,2030,2030,2030,2030,0
|
|
20240227,111000,33482740,2030,2030,2030,2030,0
|
|
20240227,110900,33482740,2030,2030,2030,2030,0
|
|
20240227,110800,33482740,2030,2030,2030,2030,0
|
|
20240227,110700,33482740,2030,2030,2030,2030,0
|
|
20240227,110600,33482740,2030,2030,2030,2030,0
|
|
20240227,110500,33482740,2030,2030,2030,2030,0
|
|
20240227,110400,33482740,2030,2030,2030,2030,0
|
|
20240227,110300,33482740,2030,2030,2030,2030,0
|
|
20240227,110200,33482740,2030,2030,2030,2030,0
|
|
20240227,110100,33482740,2030,2030,2030,2030,0
|
|
20240227,110000,33482740,2030,2030,2030,2030,0
|
|
20240227,105900,33482740,2030,2030,2030,2030,0
|
|
20240227,105800,33482740,2030,2030,2030,2030,0
|
|
20240227,105700,33482740,2030,2030,2030,2030,0
|
|
20240227,105600,33482740,2030,2030,2030,2030,0
|
|
20240227,105500,33482740,2030,2030,2030,2030,0
|
|
20240227,105400,33482740,2030,2030,2030,2030,0
|
|
20240227,105300,33482740,2030,2030,2030,2030,0
|
|
20240227,105200,33482740,2030,2030,2030,2030,0
|
|
20240227,105100,33482740,2030,2030,2030,2030,0
|
|
20240227,105000,33482740,2030,2030,2030,2030,0
|
|
20240227,104900,33482740,2030,2030,2030,2030,0
|
|
20240227,104800,33482740,2030,2030,2030,2030,0
|
|
20240227,104700,33482740,2030,2030,2030,2030,0
|
|
20240227,104600,33482740,2030,2030,2030,2030,0
|
|
20240227,104500,33482740,2030,2030,2030,2030,0
|
|
20240227,104400,33482740,2030,2030,2030,2030,0
|
|
20240227,104300,33482740,2030,2030,2030,2030,0
|
|
20240227,104200,33482740,2030,2030,2030,2030,0
|
|
20240227,104100,33482740,2030,2030,2030,2030,0
|
|
20240227,104000,33482740,2030,2030,2030,2030,0
|
|
20240227,103900,33482740,2030,2030,2030,2030,0
|
|
20240227,103800,33482740,2030,2030,2030,2030,0
|
|
20240227,103700,33482740,2030,2025,2030,2025,161
|
|
20240227,103600,33156650,2030,2030,2030,2030,0
|
|
20240227,103500,33156650,2030,2030,2030,2030,24
|
|
20240227,103400,33107930,2035,2035,2035,2035,0
|
|
20240227,103300,33107930,2035,2035,2035,2035,0
|
|
20240227,103200,33107930,2035,2035,2035,2035,0
|
|
20240227,103100,33107930,2035,2035,2035,2035,0
|
|
20240227,103000,33107930,2035,2035,2035,2035,0
|
|
20240227,102900,33107930,2035,2035,2035,2035,0
|
|
20240227,102800,33107930,2035,2035,2035,2035,22
|
|
20240227,102700,33063160,2035,2035,2035,2035,0
|
|
20240227,102600,33063160,2035,2035,2035,2035,0
|
|
20240227,102500,33063160,2035,2035,2035,2035,0
|
|
20240227,102400,33063160,2035,2035,2035,2035,0
|
|
20240227,102300,33063160,2035,2035,2035,2035,0
|
|
20240227,102200,33063160,2035,2035,2035,2035,46
|
|
20240227,102100,32969550,2025,2025,2025,2025,205
|
|
20240227,102000,32554425,2025,2025,2025,2025,0
|
|
20240227,101900,32554425,2025,2025,2025,2025,0
|
|
20240227,101800,32554425,2025,2025,2025,2025,0
|
|
20240227,101700,32554425,2025,2030,2030,2025,500
|
|
20240227,101600,31541715,2035,2035,2035,2035,0
|
|
20240227,101500,31541715,2035,2025,2035,2025,10
|
|
20240227,101400,31521395,2025,2025,2025,2025,0
|
|
20240227,101300,31521395,2025,2025,2025,2025,0
|
|
20240227,101200,31521395,2025,2025,2025,2025,0
|
|
20240227,101100,31521395,2025,2025,2025,2025,0
|
|
20240227,101000,31521395,2025,2025,2025,2025,0
|
|
20240227,100900,31521395,2025,2025,2025,2025,0
|
|
20240227,100800,31521395,2025,2025,2025,2025,0
|
|
20240227,100700,31521395,2025,2025,2025,2025,0
|
|
20240227,100600,31521395,2025,2025,2025,2020,342
|
|
20240227,100500,30830135,2025,2025,2025,2025,0
|
|
20240227,100400,30830135,2025,2025,2025,2025,0
|
|
20240227,100300,30830135,2025,2020,2025,2020,39
|
|
20240227,100200,30751335,2025,2025,2025,2025,0
|
|
20240227,100100,30751335,2025,2025,2025,2025,0
|
|
20240227,100000,30751335,2025,2025,2025,2025,0
|
|
20240227,095900,30751335,2025,2025,2025,2025,55
|
|
20240227,095800,30639960,2025,2020,2025,2020,392
|
|
20240227,095700,29847980,2020,2020,2020,2020,56
|
|
20240227,095600,29734860,2025,2025,2025,2025,111
|
|
20240227,095500,29510085,2025,2025,2025,2025,55
|
|
20240227,095400,29398710,2025,2025,2025,2025,0
|
|
20240227,095300,29398710,2025,2025,2025,2025,0
|
|
20240227,095200,29398710,2025,2025,2025,2025,55
|
|
20240227,095100,29287335,2030,2030,2030,2030,11
|
|
20240227,095000,29265005,2025,2025,2025,2025,0
|
|
20240227,094900,29265005,2025,2025,2025,2025,0
|
|
20240227,094800,29265005,2025,2025,2025,2025,338
|
|
20240227,094700,28580555,2025,2025,2025,2025,0
|
|
20240227,094600,28580555,2025,2025,2025,2025,0
|
|
20240227,094500,28580555,2025,2025,2025,2025,1754
|
|
20240227,094400,25028705,2025,2025,2025,2025,0
|
|
20240227,094300,25028705,2025,2025,2025,2025,0
|
|
20240227,094200,25028705,2025,2025,2025,2025,0
|
|
20240227,094100,25028705,2025,2025,2025,2025,400
|
|
20240227,094000,24218705,2030,2030,2030,2030,1
|
|
20240227,093900,24216675,2030,2025,2030,2025,22
|
|
20240227,093800,24172115,2025,2025,2025,2025,0
|
|
20240227,093700,24172115,2025,2025,2025,2025,0
|
|
20240227,093600,24172115,2025,2025,2025,2025,533
|
|
20240227,093500,23092790,2025,2025,2025,2025,0
|
|
20240227,093400,23092790,2025,2030,2030,2025,1085
|
|
20240227,093300,20895610,2035,2025,2035,2025,120
|
|
20240227,093200,20652515,2025,2025,2025,2025,5275
|
|
20240227,093100,9970640,2035,2035,2035,2035,0
|
|
20240227,093000,9970640,2035,2025,2035,2025,165
|
|
20240227,092900,9636385,2025,2025,2025,2025,0
|
|
20240227,092800,9636385,2025,2025,2025,2025,1
|
|
20240227,092700,9634360,2035,2035,2035,2035,0
|
|
20240227,092600,9634360,2035,2035,2035,2035,0
|
|
20240227,092500,9634360,2035,2030,2035,2025,1111
|
|
20240227,092400,7380340,2040,2040,2040,2040,0
|
|
20240227,092300,7380340,2040,2040,2040,2040,0
|
|
20240227,092200,7380340,2040,2040,2040,2040,0
|
|
20240227,092100,7380340,2040,2040,2040,2040,0
|
|
20240227,092000,7380340,2040,2040,2040,2040,0
|
|
20240227,091900,7380340,2040,2040,2040,2040,0
|
|
20240227,091800,7380340,2040,2040,2040,2040,0
|
|
20240227,091700,7380340,2040,2025,2040,2025,223
|
|
20240227,091600,6928420,2025,2025,2025,2025,0
|
|
20240227,091500,6928420,2025,2025,2040,2025,1112
|
|
20240227,091400,4674955,2040,2040,2040,2040,0
|
|
20240227,091300,4674955,2040,2040,2040,2040,0
|
|
20240227,091200,4674955,2040,2040,2040,2040,0
|
|
20240227,091100,4674955,2040,2030,2040,2025,243
|
|
20240227,091000,4182425,2040,2040,2040,2040,0
|
|
20240227,090900,4182425,2040,2030,2040,2025,1618
|
|
20240227,090800,902760,2040,2040,2040,2030,444
|
|
20240227,090700,0,2040,2040,2040,2040,0
|
|
20240227,090600,0,2040,2040,2040,2040,0
|
|
20240227,090500,0,2040,2040,2040,2040,0
|
|
20240227,090400,0,2040,2040,2040,2040,0
|
|
20240227,090300,0,2040,2040,2040,2040,0
|
|
20240227,090200,0,2040,2040,2040,2040,0
|
|
20240227,090100,0,2040,2040,2040,2040,0
|
|
20240227,090000,0,2040,2040,2040,2040,0
|