759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213600,60148240,2025,2025,2025,2025,298
|
|
20240228,213500,60148240,2025,2025,2025,2025,0
|
|
20240228,213400,60148240,2025,2025,2025,2025,0
|
|
20240228,213300,60148240,2025,2025,2025,2025,0
|
|
20240228,213200,60148240,2025,2025,2025,2025,0
|
|
20240228,213100,60148240,2025,2025,2025,2025,0
|
|
20240228,213000,60148240,2025,2025,2025,2025,0
|
|
20240228,212900,60148240,2025,2025,2025,2025,0
|
|
20240228,212800,60148240,2025,2025,2025,2025,0
|
|
20240228,212700,60148240,2025,2025,2025,2025,0
|
|
20240228,212600,60148240,2025,2025,2025,2025,0
|
|
20240228,212500,60148240,2025,2025,2025,2025,0
|
|
20240228,212400,60148240,2025,2025,2025,2025,0
|
|
20240228,212300,60148240,2025,2025,2025,2025,0
|
|
20240228,212200,60148240,2025,2025,2025,2025,0
|
|
20240228,212100,60148240,2025,2025,2025,2025,0
|
|
20240228,212000,60148240,2025,2025,2025,2025,0
|
|
20240228,211900,60148240,2025,2025,2025,2025,0
|
|
20240228,211800,60148240,2025,2025,2025,2025,0
|
|
20240228,211700,60148240,2025,2025,2025,2025,0
|
|
20240228,211600,60148240,2025,2025,2025,2025,0
|
|
20240228,211500,60148240,2025,2025,2025,2025,0
|
|
20240228,211400,60148240,2025,2025,2025,2025,0
|
|
20240228,211300,60148240,2025,2025,2025,2025,0
|
|
20240228,211200,60148240,2025,2025,2025,2025,0
|
|
20240228,211100,60148240,2025,2025,2025,2025,0
|
|
20240228,211000,60148240,2025,2025,2025,2025,0
|
|
20240228,210900,60148240,2025,2025,2025,2025,0
|
|
20240228,210800,60148240,2025,2025,2025,2025,0
|
|
20240228,210700,60148240,2025,2025,2025,2025,0
|
|
20240228,210600,60148240,2025,2025,2025,2025,298
|
|
20240228,210500,60148240,2025,2025,2025,2025,0
|
|
20240228,210400,60148240,2025,2025,2025,2025,0
|
|
20240228,210300,60148240,2025,2025,2025,2025,0
|
|
20240228,210200,60148240,2025,2025,2025,2025,0
|
|
20240228,210100,60148240,2025,2025,2025,2025,0
|
|
20240228,210000,60148240,2025,2025,2025,2025,0
|
|
20240228,205900,60148240,2025,2025,2025,2025,0
|
|
20240228,205800,60148240,2025,2025,2025,2025,0
|
|
20240228,205700,60148240,2025,2025,2025,2025,0
|
|
20240228,205600,60148240,2025,2025,2025,2025,0
|
|
20240228,205500,60148240,2025,2025,2025,2025,0
|
|
20240228,205400,60148240,2025,2025,2025,2025,0
|
|
20240228,205300,60148240,2025,2025,2025,2025,0
|
|
20240228,205200,60148240,2025,2025,2025,2025,0
|
|
20240228,205100,60148240,2025,2025,2025,2025,0
|
|
20240228,205000,60148240,2025,2025,2025,2025,0
|
|
20240228,204900,60148240,2025,2025,2025,2025,0
|
|
20240228,204800,60148240,2025,2025,2025,2025,0
|
|
20240228,204700,60148240,2025,2025,2025,2025,0
|
|
20240228,204600,60148240,2025,2025,2025,2025,0
|
|
20240228,204500,60148240,2025,2025,2025,2025,0
|
|
20240228,204400,60148240,2025,2025,2025,2025,0
|
|
20240228,204300,60148240,2025,2025,2025,2025,0
|
|
20240228,204200,60148240,2025,2025,2025,2025,0
|
|
20240228,204100,60148240,2025,2025,2025,2025,0
|
|
20240228,204000,60148240,2025,2025,2025,2025,0
|
|
20240228,203900,60148240,2025,2025,2025,2025,0
|
|
20240228,203800,60148240,2025,2025,2025,2025,0
|
|
20240228,203700,60148240,2025,2025,2025,2025,0
|
|
20240228,203600,60148240,2025,2025,2025,2025,298
|
|
20240228,203500,60148240,2025,2025,2025,2025,0
|
|
20240228,203400,60148240,2025,2025,2025,2025,0
|
|
20240228,203300,60148240,2025,2025,2025,2025,0
|
|
20240228,203200,60148240,2025,2025,2025,2025,0
|
|
20240228,203100,60148240,2025,2025,2025,2025,0
|
|
20240228,203000,60148240,2025,2025,2025,2025,0
|
|
20240228,202900,60148240,2025,2025,2025,2025,0
|
|
20240228,202800,60148240,2025,2025,2025,2025,0
|
|
20240228,202700,60148240,2025,2025,2025,2025,0
|
|
20240228,202600,60148240,2025,2025,2025,2025,0
|
|
20240228,202500,60148240,2025,2025,2025,2025,0
|
|
20240228,202400,60148240,2025,2025,2025,2025,0
|
|
20240228,202300,60148240,2025,2025,2025,2025,0
|
|
20240228,202200,60148240,2025,2025,2025,2025,0
|
|
20240228,202100,60148240,2025,2025,2025,2025,0
|
|
20240228,202000,60148240,2025,2025,2025,2025,0
|
|
20240228,201900,60148240,2025,2025,2025,2025,0
|
|
20240228,201800,60148240,2025,2025,2025,2025,0
|
|
20240228,201700,60148240,2025,2025,2025,2025,0
|
|
20240228,201600,60148240,2025,2025,2025,2025,0
|
|
20240228,201500,60148240,2025,2025,2025,2025,0
|
|
20240228,201400,60148240,2025,2025,2025,2025,0
|
|
20240228,201300,60148240,2025,2025,2025,2025,0
|
|
20240228,201200,60148240,2025,2025,2025,2025,0
|
|
20240228,201100,60148240,2025,2025,2025,2025,0
|
|
20240228,201000,60148240,2025,2025,2025,2025,0
|
|
20240228,200900,60148240,2025,2025,2025,2025,0
|
|
20240228,200800,60148240,2025,2025,2025,2025,0
|
|
20240228,200700,60148240,2025,2025,2025,2025,0
|
|
20240228,200600,60148240,2025,2025,2025,2025,298
|
|
20240228,200500,60148240,2025,2025,2025,2025,0
|
|
20240228,200400,60148240,2025,2025,2025,2025,0
|
|
20240228,200300,60148240,2025,2025,2025,2025,0
|
|
20240228,200200,60148240,2025,2025,2025,2025,0
|
|
20240228,200100,60148240,2025,2025,2025,2025,0
|
|
20240228,200000,60148240,2025,2025,2025,2025,0
|
|
20240228,195900,60148240,2025,2025,2025,2025,0
|
|
20240228,195800,60148240,2025,2025,2025,2025,0
|
|
20240228,195700,60148240,2025,2025,2025,2025,0
|
|
20240228,195600,60148240,2025,2025,2025,2025,0
|
|
20240228,195500,60148240,2025,2025,2025,2025,0
|
|
20240228,195400,60148240,2025,2025,2025,2025,0
|
|
20240228,195300,60148240,2025,2025,2025,2025,0
|
|
20240228,195200,60148240,2025,2025,2025,2025,0
|
|
20240228,195100,60148240,2025,2025,2025,2025,0
|
|
20240228,195000,60148240,2025,2025,2025,2025,0
|
|
20240228,194900,60148240,2025,2025,2025,2025,0
|
|
20240228,194800,60148240,2025,2025,2025,2025,0
|
|
20240228,194700,60148240,2025,2025,2025,2025,0
|
|
20240228,194600,60148240,2025,2025,2025,2025,0
|
|
20240228,194500,60148240,2025,2025,2025,2025,0
|
|
20240228,194400,60148240,2025,2025,2025,2025,0
|
|
20240228,194300,60148240,2025,2025,2025,2025,0
|
|
20240228,194200,60148240,2025,2025,2025,2025,0
|
|
20240228,194100,60148240,2025,2025,2025,2025,0
|
|
20240228,194000,60148240,2025,2025,2025,2025,0
|
|
20240228,193900,60148240,2025,2025,2025,2025,0
|
|
20240228,193800,60148240,2025,2025,2025,2025,0
|
|
20240228,193700,60148240,2025,2025,2025,2025,0
|
|
20240228,193600,60148240,2025,2025,2025,2025,298
|
|
20240228,193500,60148240,2025,2025,2025,2025,0
|
|
20240228,193400,60148240,2025,2025,2025,2025,0
|
|
20240228,193300,60148240,2025,2025,2025,2025,0
|
|
20240228,193200,60148240,2025,2025,2025,2025,0
|
|
20240228,193100,60148240,2025,2025,2025,2025,0
|
|
20240228,193000,60148240,2025,2025,2025,2025,0
|
|
20240228,192900,60148240,2025,2025,2025,2025,0
|
|
20240228,192800,60148240,2025,2025,2025,2025,0
|
|
20240228,192700,60148240,2025,2025,2025,2025,0
|
|
20240228,192600,60148240,2025,2025,2025,2025,0
|
|
20240228,192500,60148240,2025,2025,2025,2025,0
|
|
20240228,192400,60148240,2025,2025,2025,2025,0
|
|
20240228,192300,60148240,2025,2025,2025,2025,0
|
|
20240228,192200,60148240,2025,2025,2025,2025,0
|
|
20240228,192100,60148240,2025,2025,2025,2025,0
|
|
20240228,192000,60148240,2025,2025,2025,2025,0
|
|
20240228,191900,60148240,2025,2025,2025,2025,0
|
|
20240228,191800,60148240,2025,2025,2025,2025,0
|
|
20240228,191700,60148240,2025,2025,2025,2025,0
|
|
20240228,191600,60148240,2025,2025,2025,2025,0
|
|
20240228,191500,60148240,2025,2025,2025,2025,0
|
|
20240228,191400,60148240,2025,2025,2025,2025,0
|
|
20240228,191300,60148240,2025,2025,2025,2025,0
|
|
20240228,191200,60148240,2025,2025,2025,2025,0
|
|
20240228,191100,60148240,2025,2025,2025,2025,0
|
|
20240228,191000,60148240,2025,2025,2025,2025,0
|
|
20240228,190900,60148240,2025,2025,2025,2025,0
|
|
20240228,190800,60148240,2025,2025,2025,2025,0
|
|
20240228,190700,60148240,2025,2025,2025,2025,0
|
|
20240228,190600,60148240,2025,2025,2025,2025,298
|
|
20240228,190500,60148240,2025,2025,2025,2025,0
|
|
20240228,190400,60148240,2025,2025,2025,2025,0
|
|
20240228,190300,60148240,2025,2025,2025,2025,0
|
|
20240228,190200,60148240,2025,2025,2025,2025,0
|
|
20240228,190100,60148240,2025,2025,2025,2025,0
|
|
20240228,190000,60148240,2025,2025,2025,2025,0
|
|
20240228,185900,60148240,2025,2025,2025,2025,0
|
|
20240228,185800,60148240,2025,2025,2025,2025,0
|
|
20240228,185700,60148240,2025,2025,2025,2025,0
|
|
20240228,185600,60148240,2025,2025,2025,2025,0
|
|
20240228,185500,60148240,2025,2025,2025,2025,0
|
|
20240228,185400,60148240,2025,2025,2025,2025,0
|
|
20240228,185300,60148240,2025,2025,2025,2025,0
|
|
20240228,185200,60148240,2025,2025,2025,2025,0
|
|
20240228,185100,60148240,2025,2025,2025,2025,0
|
|
20240228,185000,60148240,2025,2025,2025,2025,0
|
|
20240228,184900,60148240,2025,2025,2025,2025,0
|
|
20240228,184800,60148240,2025,2025,2025,2025,0
|
|
20240228,184700,60148240,2025,2025,2025,2025,0
|
|
20240228,184600,60148240,2025,2025,2025,2025,0
|
|
20240228,184500,60148240,2025,2025,2025,2025,0
|
|
20240228,184400,60148240,2025,2025,2025,2025,0
|
|
20240228,184300,60148240,2025,2025,2025,2025,0
|
|
20240228,184200,60148240,2025,2025,2025,2025,0
|
|
20240228,184100,60148240,2025,2025,2025,2025,0
|
|
20240228,184000,60148240,2025,2025,2025,2025,0
|
|
20240228,183900,60148240,2025,2025,2025,2025,0
|
|
20240228,183800,60148240,2025,2025,2025,2025,0
|
|
20240228,183700,60148240,2025,2025,2025,2025,0
|
|
20240228,183600,60148240,2025,2025,2025,2025,298
|
|
20240228,183500,60148240,2025,2025,2025,2025,0
|
|
20240228,183400,60148240,2025,2025,2025,2025,0
|
|
20240228,183300,60148240,2025,2025,2025,2025,0
|
|
20240228,183200,60148240,2025,2025,2025,2025,0
|
|
20240228,183100,60148240,2025,2025,2025,2025,0
|
|
20240228,183000,60148240,2025,2025,2025,2025,0
|
|
20240228,182900,60148240,2025,2025,2025,2025,0
|
|
20240228,182800,60148240,2025,2025,2025,2025,0
|
|
20240228,182700,60148240,2025,2025,2025,2025,0
|
|
20240228,182600,60148240,2025,2025,2025,2025,0
|
|
20240228,182500,60148240,2025,2025,2025,2025,0
|
|
20240228,182400,60148240,2025,2025,2025,2025,0
|
|
20240228,182300,60148240,2025,2025,2025,2025,0
|
|
20240228,182200,60148240,2025,2025,2025,2025,0
|
|
20240228,182100,60148240,2025,2025,2025,2025,0
|
|
20240228,182000,60148240,2025,2025,2025,2025,0
|
|
20240228,181900,60148240,2025,2025,2025,2025,0
|
|
20240228,181800,60148240,2025,2025,2025,2025,0
|
|
20240228,181700,60148240,2025,2025,2025,2025,0
|
|
20240228,181600,60148240,2025,2025,2025,2025,0
|
|
20240228,181500,60148240,2025,2025,2025,2025,0
|
|
20240228,181400,60148240,2025,2025,2025,2025,0
|
|
20240228,181300,60148240,2025,2025,2025,2025,0
|
|
20240228,181200,60148240,2025,2025,2025,2025,0
|
|
20240228,181100,60148240,2025,2025,2025,2025,0
|
|
20240228,181000,60148240,2025,2025,2025,2025,0
|
|
20240228,180900,60148240,2025,2025,2025,2025,0
|
|
20240228,180800,60148240,2025,2025,2025,2025,0
|
|
20240228,180700,60148240,2025,2025,2025,2025,0
|
|
20240228,180600,60148240,2025,2025,2025,2025,298
|
|
20240228,180500,60148240,2025,2025,2025,2025,0
|
|
20240228,180400,60148240,2025,2025,2025,2025,0
|
|
20240228,180300,60148240,2025,2025,2025,2025,0
|
|
20240228,180200,60148240,2025,2025,2025,2025,0
|
|
20240228,180100,60148240,2025,2025,2025,2025,0
|
|
20240228,180000,60148240,2025,2025,2025,2025,0
|
|
20240228,175900,60148240,2025,2025,2025,2025,0
|
|
20240228,175800,60148240,2025,2025,2025,2025,0
|
|
20240228,175700,60148240,2025,2025,2025,2025,0
|
|
20240228,175600,60148240,2025,2025,2025,2025,0
|
|
20240228,175500,60148240,2025,2025,2025,2025,0
|
|
20240228,175400,60148240,2025,2025,2025,2025,0
|
|
20240228,175300,60148240,2025,2025,2025,2025,0
|
|
20240228,175200,60148240,2025,2025,2025,2025,0
|
|
20240228,175100,60148240,2025,2025,2025,2025,0
|
|
20240228,175000,60148240,2025,2025,2025,2025,0
|
|
20240228,174900,60148240,2025,2025,2025,2025,0
|
|
20240228,174800,60148240,2025,2025,2025,2025,0
|
|
20240228,174700,60148240,2025,2025,2025,2025,0
|
|
20240228,174600,60148240,2025,2025,2025,2025,0
|
|
20240228,174500,60148240,2025,2025,2025,2025,0
|
|
20240228,174400,60148240,2025,2025,2025,2025,0
|
|
20240228,174300,60148240,2025,2025,2025,2025,0
|
|
20240228,174200,60148240,2025,2025,2025,2025,0
|
|
20240228,174100,60148240,2025,2025,2025,2025,0
|
|
20240228,174000,60148240,2025,2025,2025,2025,0
|
|
20240228,173900,60148240,2025,2025,2025,2025,0
|
|
20240228,173800,60148240,2025,2025,2025,2025,0
|
|
20240228,173700,60148240,2025,2025,2025,2025,0
|
|
20240228,173600,60148240,2025,2025,2025,2025,298
|
|
20240228,173500,60148240,2025,2025,2025,2025,0
|
|
20240228,173400,60148240,2025,2025,2025,2025,0
|
|
20240228,173300,60148240,2025,2025,2025,2025,0
|
|
20240228,173200,60148240,2025,2025,2025,2025,0
|
|
20240228,173100,60148240,2025,2025,2025,2025,0
|
|
20240228,173000,60148240,2025,2025,2025,2025,0
|
|
20240228,172900,60148240,2025,2025,2025,2025,0
|
|
20240228,172800,60148240,2025,2025,2025,2025,0
|
|
20240228,172700,60148240,2025,2025,2025,2025,0
|
|
20240228,172600,60148240,2025,2025,2025,2025,0
|
|
20240228,172500,60148240,2025,2025,2025,2025,0
|
|
20240228,172400,60148240,2025,2025,2025,2025,0
|
|
20240228,172300,60148240,2025,2025,2025,2025,0
|
|
20240228,172200,60148240,2025,2025,2025,2025,0
|
|
20240228,172100,60148240,2025,2025,2025,2025,0
|
|
20240228,172000,60148240,2025,2025,2025,2025,0
|
|
20240228,171900,60148240,2025,2025,2025,2025,0
|
|
20240228,171800,60148240,2025,2025,2025,2025,0
|
|
20240228,171700,60148240,2025,2025,2025,2025,0
|
|
20240228,171600,60148240,2025,2025,2025,2025,0
|
|
20240228,171500,60148240,2025,2025,2025,2025,0
|
|
20240228,171400,60148240,2025,2025,2025,2025,0
|
|
20240228,171300,60148240,2025,2025,2025,2025,0
|
|
20240228,171200,60148240,2025,2025,2025,2025,0
|
|
20240228,171100,60148240,2025,2025,2025,2025,0
|
|
20240228,171000,60148240,2025,2025,2025,2025,0
|
|
20240228,170900,60148240,2025,2025,2025,2025,0
|
|
20240228,170800,60148240,2025,2025,2025,2025,0
|
|
20240228,170700,60148240,2025,2025,2025,2025,0
|
|
20240228,170600,60148240,2025,2025,2025,2025,298
|
|
20240228,170500,60148240,2025,2025,2025,2025,0
|
|
20240228,170400,60148240,2025,2025,2025,2025,0
|
|
20240228,170300,60148240,2025,2025,2025,2025,0
|
|
20240228,170200,60148240,2025,2025,2025,2025,0
|
|
20240228,170100,60148240,2025,2025,2025,2025,0
|
|
20240228,170000,60148240,2025,2025,2025,2025,0
|
|
20240228,165900,60148240,2025,2025,2025,2025,0
|
|
20240228,165800,60148240,2025,2025,2025,2025,0
|
|
20240228,165700,60148240,2025,2025,2025,2025,0
|
|
20240228,165600,60148240,2025,2025,2025,2025,0
|
|
20240228,165500,60148240,2025,2025,2025,2025,0
|
|
20240228,165400,60148240,2025,2025,2025,2025,0
|
|
20240228,165300,60148240,2025,2025,2025,2025,0
|
|
20240228,165200,60148240,2025,2025,2025,2025,0
|
|
20240228,165100,60148240,2025,2025,2025,2025,0
|
|
20240228,165000,60148240,2025,2025,2025,2025,0
|
|
20240228,164900,60148240,2025,2025,2025,2025,0
|
|
20240228,164800,60148240,2025,2025,2025,2025,0
|
|
20240228,164700,60148240,2025,2025,2025,2025,0
|
|
20240228,164600,60148240,2025,2025,2025,2025,0
|
|
20240228,164500,60148240,2025,2025,2025,2025,0
|
|
20240228,164400,60148240,2025,2025,2025,2025,0
|
|
20240228,164300,60148240,2025,2025,2025,2025,0
|
|
20240228,164200,60148240,2025,2025,2025,2025,0
|
|
20240228,164100,60148240,2025,2025,2025,2025,0
|
|
20240228,164000,60148240,2025,2025,2025,2025,0
|
|
20240228,163900,60148240,2025,2025,2025,2025,0
|
|
20240228,163800,60148240,2025,2025,2025,2025,0
|
|
20240228,163700,60148240,2025,2025,2025,2025,0
|
|
20240228,163600,60148240,2025,2025,2025,2025,298
|
|
20240228,163500,60148240,2025,2025,2025,2025,0
|
|
20240228,163400,60148240,2025,2025,2025,2025,0
|
|
20240228,163300,60148240,2025,2025,2025,2025,0
|
|
20240228,163200,60148240,2025,2025,2025,2025,0
|
|
20240228,163100,60148240,2025,2025,2025,2025,0
|
|
20240228,163000,60148240,2025,2025,2025,2025,0
|
|
20240228,162900,60148240,2025,2025,2025,2025,0
|
|
20240228,162800,60148240,2025,2025,2025,2025,0
|
|
20240228,162700,60148240,2025,2025,2025,2025,0
|
|
20240228,162600,60148240,2025,2025,2025,2025,0
|
|
20240228,162500,60148240,2025,2025,2025,2025,0
|
|
20240228,162400,60148240,2025,2025,2025,2025,0
|
|
20240228,162300,60148240,2025,2025,2025,2025,0
|
|
20240228,162200,60148240,2025,2025,2025,2025,0
|
|
20240228,162100,60148240,2025,2025,2025,2025,0
|
|
20240228,162000,60148240,2025,2025,2025,2025,0
|
|
20240228,161900,60148240,2025,2025,2025,2025,0
|
|
20240228,161800,60148240,2025,2025,2025,2025,0
|
|
20240228,161700,60148240,2025,2025,2025,2025,0
|
|
20240228,161600,60148240,2025,2025,2025,2025,0
|
|
20240228,161500,60148240,2025,2025,2025,2025,0
|
|
20240228,161400,60148240,2025,2025,2025,2025,0
|
|
20240228,161300,60148240,2025,2025,2025,2025,0
|
|
20240228,161200,60148240,2025,2025,2025,2025,0
|
|
20240228,161100,60148240,2025,2025,2025,2025,0
|
|
20240228,161000,60148240,2025,2025,2025,2025,0
|
|
20240228,160900,60148240,2025,2025,2025,2025,0
|
|
20240228,160800,60148240,2025,2025,2025,2025,0
|
|
20240228,160700,60148240,2025,2025,2025,2025,0
|
|
20240228,160600,60148240,2025,2025,2025,2025,298
|
|
20240228,160500,60148240,2025,2025,2025,2025,0
|
|
20240228,160400,60148240,2025,2025,2025,2025,0
|
|
20240228,160300,60148240,2025,2025,2025,2025,0
|
|
20240228,160200,60148240,2025,2025,2025,2025,0
|
|
20240228,160100,60148240,2025,2025,2025,2025,0
|
|
20240228,160000,60148240,2025,2025,2025,2025,0
|
|
20240228,155900,60148240,2025,2025,2025,2025,0
|
|
20240228,155800,60148240,2025,2025,2025,2025,0
|
|
20240228,155700,60148240,2025,2025,2025,2025,0
|
|
20240228,155600,60148240,2025,2025,2025,2025,0
|
|
20240228,155500,60148240,2025,2025,2025,2025,0
|
|
20240228,155400,60148240,2025,2025,2025,2025,0
|
|
20240228,155300,60148240,2025,2025,2025,2025,0
|
|
20240228,155200,60148240,2025,2025,2025,2025,0
|
|
20240228,155100,60148240,2025,2025,2025,2025,0
|
|
20240228,155000,60148240,2025,2025,2025,2025,0
|
|
20240228,154900,60148240,2025,2025,2025,2025,0
|
|
20240228,154800,60148240,2025,2025,2025,2025,0
|
|
20240228,154700,60148240,2025,2025,2025,2025,0
|
|
20240228,154600,60148240,2025,2025,2025,2025,0
|
|
20240228,154500,60148240,2025,2025,2025,2025,0
|
|
20240228,154400,60148240,2025,2025,2025,2025,0
|
|
20240228,154300,60148240,2025,2025,2025,2025,0
|
|
20240228,154200,60148240,2025,2025,2025,2025,0
|
|
20240228,154100,60148240,2025,2025,2025,2025,0
|
|
20240228,154000,60148240,2025,2025,2025,2025,0
|
|
20240228,153900,60148240,2025,2025,2025,2025,0
|
|
20240228,153800,60148240,2025,2025,2025,2025,0
|
|
20240228,153700,60148240,2025,2025,2025,2025,0
|
|
20240228,153600,60148240,2025,2025,2025,2025,298
|
|
20240228,153500,60148240,2025,2025,2025,2025,0
|
|
20240228,153400,60148240,2025,2025,2025,2025,0
|
|
20240228,153300,60148240,2025,2025,2025,2025,0
|
|
20240228,153200,60148240,2025,2025,2025,2025,0
|
|
20240228,153100,60148240,2025,2025,2025,2025,0
|
|
20240228,153000,60148240,2025,2025,2025,2025,298
|
|
20240228,152900,59544790,2025,2025,2025,2025,0
|
|
20240228,152800,59544790,2025,2025,2025,2025,0
|
|
20240228,152700,59544790,2025,2025,2025,2025,0
|
|
20240228,152600,59544790,2025,2025,2025,2025,0
|
|
20240228,152500,59544790,2025,2025,2025,2025,0
|
|
20240228,152400,59544790,2025,2025,2025,2025,0
|
|
20240228,152300,59544790,2025,2025,2025,2025,0
|
|
20240228,152200,59544790,2025,2025,2025,2025,0
|
|
20240228,152100,59544790,2025,2025,2025,2025,0
|
|
20240228,152000,59544790,2025,2025,2025,2025,0
|
|
20240228,151900,59544790,2025,2025,2025,2025,0
|
|
20240228,151800,59544790,2025,2025,2025,2025,20
|
|
20240228,151700,59504290,2025,2025,2025,2025,0
|
|
20240228,151600,59504290,2025,2025,2025,2025,0
|
|
20240228,151500,59504290,2025,2025,2025,2025,0
|
|
20240228,151400,59504290,2025,2025,2025,2025,20
|
|
20240228,151300,59463790,2025,2025,2025,2025,0
|
|
20240228,151200,59463790,2025,2025,2025,2025,0
|
|
20240228,151100,59463790,2025,2025,2025,2025,40
|
|
20240228,151000,59382790,2025,2025,2025,2025,0
|
|
20240228,150900,59382790,2025,2025,2025,2025,0
|
|
20240228,150800,59382790,2025,2020,2025,2020,541
|
|
20240228,150700,58289965,2025,2025,2025,2025,21
|
|
20240228,150600,58247440,2020,2020,2020,2020,100
|
|
20240228,150500,58045440,2025,2025,2025,2025,0
|
|
20240228,150400,58045440,2025,2025,2025,2025,20
|
|
20240228,150300,58004940,2025,2025,2025,2025,0
|
|
20240228,150200,58004940,2025,2025,2025,2025,0
|
|
20240228,150100,58004940,2025,2025,2025,2025,0
|
|
20240228,150000,58004940,2025,2025,2025,2025,1
|
|
20240228,145900,58002915,2020,2020,2020,2020,0
|
|
20240228,145800,58002915,2020,2020,2020,2020,2
|
|
20240228,145700,57998875,2025,2025,2025,2025,20
|
|
20240228,145600,57958375,2025,2025,2025,2025,0
|
|
20240228,145500,57958375,2025,2025,2025,2025,0
|
|
20240228,145400,57958375,2025,2025,2025,2025,0
|
|
20240228,145300,57958375,2025,2025,2025,2025,40
|
|
20240228,145200,57877375,2025,2025,2025,2025,0
|
|
20240228,145100,57877375,2025,2025,2025,2025,0
|
|
20240228,145000,57877375,2025,2025,2025,2025,40
|
|
20240228,144900,57796375,2025,2025,2025,2025,0
|
|
20240228,144800,57796375,2025,2025,2025,2025,0
|
|
20240228,144700,57796375,2025,2025,2025,2025,20
|
|
20240228,144600,57755875,2025,2025,2025,2025,0
|
|
20240228,144500,57755875,2025,2025,2025,2025,2
|
|
20240228,144400,57751825,2020,2020,2025,2020,112
|
|
20240228,144300,57525575,2020,2020,2020,2020,0
|
|
20240228,144200,57525575,2020,2020,2020,2020,0
|
|
20240228,144100,57525575,2020,2020,2020,2020,0
|
|
20240228,144000,57525575,2020,2020,2020,2020,0
|
|
20240228,143900,57525575,2020,2020,2020,2020,25
|
|
20240228,143800,57475075,2025,2025,2025,2025,0
|
|
20240228,143700,57475075,2025,2025,2025,2025,0
|
|
20240228,143600,57475075,2025,2025,2025,2025,20
|
|
20240228,143500,57434575,2025,2025,2025,2025,0
|
|
20240228,143400,57434575,2025,2025,2025,2025,0
|
|
20240228,143300,57434575,2025,2025,2025,2025,20
|
|
20240228,143200,57394075,2025,2025,2025,2025,0
|
|
20240228,143100,57394075,2025,2025,2025,2025,0
|
|
20240228,143000,57394075,2025,2025,2025,2025,0
|
|
20240228,142900,57394075,2025,2025,2025,2025,20
|
|
20240228,142800,57353575,2025,2025,2025,2025,0
|
|
20240228,142700,57353575,2025,2025,2025,2025,0
|
|
20240228,142600,57353575,2025,2025,2025,2025,20
|
|
20240228,142500,57313075,2025,2025,2025,2025,0
|
|
20240228,142400,57313075,2025,2025,2025,2025,0
|
|
20240228,142300,57313075,2025,2025,2025,2025,20
|
|
20240228,142200,57272575,2025,2025,2025,2025,0
|
|
20240228,142100,57272575,2025,2025,2025,2025,0
|
|
20240228,142000,57272575,2025,2025,2025,2025,0
|
|
20240228,141900,57272575,2025,2025,2025,2025,20
|
|
20240228,141800,57232075,2025,2020,2025,2020,101
|
|
20240228,141700,57028050,2025,2015,2025,2015,975
|
|
20240228,141600,55058760,2020,2020,2020,2020,40
|
|
20240228,141500,54977960,2020,2020,2020,2020,0
|
|
20240228,141400,54977960,2020,2020,2020,2020,0
|
|
20240228,141300,54977960,2020,2020,2020,2020,0
|
|
20240228,141200,54977960,2020,2020,2020,2020,22
|
|
20240228,141100,54933520,2015,2015,2015,2015,44
|
|
20240228,141000,54844860,2020,2020,2020,2020,0
|
|
20240228,140900,54844860,2020,2020,2020,2020,20
|
|
20240228,140800,54804460,2020,2020,2020,2020,569
|
|
20240228,140700,53655080,2020,2020,2020,2020,0
|
|
20240228,140600,53655080,2020,2020,2020,2020,988
|
|
20240228,140500,51659320,2015,2015,2015,2015,0
|
|
20240228,140400,51659320,2015,2015,2015,2015,0
|
|
20240228,140300,51659320,2015,2015,2015,2015,0
|
|
20240228,140200,51659320,2015,2020,2020,2015,110
|
|
20240228,140100,51437470,2020,2020,2020,2020,0
|
|
20240228,140000,51437470,2020,2020,2020,2020,0
|
|
20240228,135900,51437470,2020,2020,2020,2020,40
|
|
20240228,135800,51356670,2020,2020,2020,2020,0
|
|
20240228,135700,51356670,2020,2020,2020,2020,0
|
|
20240228,135600,51356670,2020,2020,2020,2020,0
|
|
20240228,135500,51356670,2020,2020,2020,2020,40
|
|
20240228,135400,51275870,2020,2020,2020,2020,0
|
|
20240228,135300,51275870,2020,2020,2020,2020,0
|
|
20240228,135200,51275870,2020,2015,2020,2015,14
|
|
20240228,135100,51247650,2015,2015,2015,2015,0
|
|
20240228,135000,51247650,2015,2015,2015,2015,0
|
|
20240228,134900,51247650,2015,2015,2015,2015,0
|
|
20240228,134800,51247650,2015,2015,2015,2015,0
|
|
20240228,134700,51247650,2015,2015,2015,2015,0
|
|
20240228,134600,51247650,2015,2015,2015,2015,0
|
|
20240228,134500,51247650,2015,2015,2015,2015,0
|
|
20240228,134400,51247650,2015,2015,2015,2015,1010
|
|
20240228,134300,49212500,2020,2020,2020,2020,0
|
|
20240228,134200,49212500,2020,2020,2020,2020,0
|
|
20240228,134100,49212500,2020,2020,2020,2020,20
|
|
20240228,134000,49172100,2020,2020,2020,2020,0
|
|
20240228,133900,49172100,2020,2020,2020,2020,0
|
|
20240228,133800,49172100,2020,2020,2020,2020,20
|
|
20240228,133700,49131700,2020,2020,2020,2020,0
|
|
20240228,133600,49131700,2020,2020,2020,2020,0
|
|
20240228,133500,49131700,2020,2020,2020,2020,20
|
|
20240228,133400,49091300,2020,2020,2020,2020,0
|
|
20240228,133300,49091300,2020,2020,2020,2020,0
|
|
20240228,133200,49091300,2020,2020,2020,2020,0
|
|
20240228,133100,49091300,2020,2020,2020,2020,20
|
|
20240228,133000,49050900,2020,2020,2020,2020,0
|
|
20240228,132900,49050900,2020,2020,2020,2020,0
|
|
20240228,132800,49050900,2020,2020,2020,2020,20
|
|
20240228,132700,49010500,2020,2020,2020,2020,0
|
|
20240228,132600,49010500,2020,2020,2020,2020,0
|
|
20240228,132500,49010500,2020,2020,2020,2020,0
|
|
20240228,132400,49010500,2020,2020,2020,2020,20
|
|
20240228,132300,48970100,2020,2020,2020,2020,0
|
|
20240228,132200,48970100,2020,2020,2020,2020,0
|
|
20240228,132100,48970100,2020,2020,2020,2020,20
|
|
20240228,132000,48929700,2020,2020,2020,2020,0
|
|
20240228,131900,48929700,2020,2020,2020,2020,0
|
|
20240228,131800,48929700,2020,2020,2020,2020,0
|
|
20240228,131700,48929700,2020,2020,2020,2020,20
|
|
20240228,131600,48889300,2020,2020,2020,2020,0
|
|
20240228,131500,48889300,2020,2020,2020,2020,0
|
|
20240228,131400,48889300,2020,2020,2020,2020,20
|
|
20240228,131300,48848900,2020,2020,2020,2020,0
|
|
20240228,131200,48848900,2020,2020,2020,2020,0
|
|
20240228,131100,48848900,2020,2020,2020,2020,0
|
|
20240228,131000,48848900,2020,2020,2020,2020,20
|
|
20240228,130900,48808500,2020,2020,2020,2020,0
|
|
20240228,130800,48808500,2020,2020,2020,2020,0
|
|
20240228,130700,48808500,2020,2020,2020,2020,20
|
|
20240228,130600,48768100,2020,2020,2020,2020,0
|
|
20240228,130500,48768100,2020,2020,2020,2020,0
|
|
20240228,130400,48768100,2020,2020,2020,2020,20
|
|
20240228,130300,48727700,2020,2020,2020,2020,0
|
|
20240228,130200,48727700,2020,2020,2020,2020,0
|
|
20240228,130100,48727700,2020,2020,2020,2020,0
|
|
20240228,130000,48727700,2020,2020,2020,2020,20
|
|
20240228,125900,48687300,2020,2020,2020,2020,0
|
|
20240228,125800,48687300,2020,2020,2020,2020,0
|
|
20240228,125700,48687300,2020,2020,2020,2020,20
|
|
20240228,125600,48646900,2020,2020,2020,2020,0
|
|
20240228,125500,48646900,2020,2020,2020,2020,0
|
|
20240228,125400,48646900,2020,2020,2020,2020,2
|
|
20240228,125300,48642860,2015,2020,2020,2015,43
|
|
20240228,125200,48556115,2020,2020,2020,2020,0
|
|
20240228,125100,48556115,2020,2020,2020,2020,0
|
|
20240228,125000,48556115,2020,2020,2020,2020,20
|
|
20240228,124900,48515715,2020,2020,2020,2020,0
|
|
20240228,124800,48515715,2020,2020,2020,2020,0
|
|
20240228,124700,48515715,2020,2020,2020,2020,0
|
|
20240228,124600,48515715,2020,2020,2020,2020,20
|
|
20240228,124500,48475315,2020,2020,2020,2020,0
|
|
20240228,124400,48475315,2020,2020,2020,2020,0
|
|
20240228,124300,48475315,2020,2020,2020,2020,20
|
|
20240228,124200,48434915,2020,2020,2020,2020,0
|
|
20240228,124100,48434915,2020,2020,2020,2020,0
|
|
20240228,124000,48434915,2020,2020,2020,2020,20
|
|
20240228,123900,48394515,2020,2020,2020,2020,0
|
|
20240228,123800,48394515,2020,2020,2020,2020,0
|
|
20240228,123700,48394515,2020,2020,2020,2020,0
|
|
20240228,123600,48394515,2020,2020,2020,2020,20
|
|
20240228,123500,48354115,2020,2020,2020,2020,0
|
|
20240228,123400,48354115,2020,2020,2020,2020,1000
|
|
20240228,123300,46334115,2020,2020,2020,2020,20
|
|
20240228,123200,46293715,2020,2020,2020,2020,0
|
|
20240228,123100,46293715,2020,2020,2020,2020,0
|
|
20240228,123000,46293715,2020,2020,2020,2020,0
|
|
20240228,122900,46293715,2020,2020,2020,2020,20
|
|
20240228,122800,46253315,2020,2020,2020,2020,0
|
|
20240228,122700,46253315,2020,2020,2020,2020,99
|
|
20240228,122600,46053335,2020,2020,2020,2020,20
|
|
20240228,122500,46012935,2020,2020,2020,2020,0
|
|
20240228,122400,46012935,2020,2020,2020,2020,0
|
|
20240228,122300,46012935,2020,2020,2020,2020,40
|
|
20240228,122200,45932135,2020,2020,2020,2020,0
|
|
20240228,122100,45932135,2020,2020,2020,2020,0
|
|
20240228,122000,45932135,2020,2020,2020,2020,0
|
|
20240228,121900,45932135,2020,2020,2020,2020,20
|
|
20240228,121800,45891735,2020,2020,2020,2020,0
|
|
20240228,121700,45891735,2020,2020,2020,2020,0
|
|
20240228,121600,45891735,2020,2020,2020,2020,20
|
|
20240228,121500,45851335,2020,2020,2020,2020,0
|
|
20240228,121400,45851335,2020,2020,2020,2020,0
|
|
20240228,121300,45851335,2020,2020,2020,2020,1
|
|
20240228,121200,45849315,2015,2015,2015,2015,0
|
|
20240228,121100,45849315,2015,2015,2015,2015,1
|
|
20240228,121000,45847300,2020,2020,2020,2020,0
|
|
20240228,120900,45847300,2020,2020,2020,2020,20
|
|
20240228,120800,45806900,2020,2020,2020,2020,0
|
|
20240228,120700,45806900,2020,2020,2020,2020,0
|
|
20240228,120600,45806900,2020,2020,2020,2020,0
|
|
20240228,120500,45806900,2020,2020,2020,2020,20
|
|
20240228,120400,45766500,2020,2020,2020,2020,500
|
|
20240228,120300,44756500,2020,2020,2020,2020,0
|
|
20240228,120200,44756500,2020,2020,2020,2020,20
|
|
20240228,120100,44716100,2020,2020,2020,2020,0
|
|
20240228,120000,44716100,2020,2020,2020,2020,0
|
|
20240228,115900,44716100,2020,2020,2020,2020,20
|
|
20240228,115800,44675700,2020,2020,2020,2020,0
|
|
20240228,115700,44675700,2020,2020,2020,2020,0
|
|
20240228,115600,44675700,2020,2020,2020,2020,0
|
|
20240228,115500,44675700,2020,2020,2020,2020,20
|
|
20240228,115400,44635300,2020,2020,2020,2020,0
|
|
20240228,115300,44635300,2020,2020,2020,2020,0
|
|
20240228,115200,44635300,2020,2020,2020,2020,20
|
|
20240228,115100,44594900,2020,2020,2020,2020,0
|
|
20240228,115000,44594900,2020,2020,2020,2020,0
|
|
20240228,114900,44594900,2020,2020,2020,2020,0
|
|
20240228,114800,44594900,2020,2020,2020,2020,20
|
|
20240228,114700,44554500,2020,2020,2020,2020,0
|
|
20240228,114600,44554500,2020,2020,2020,2020,0
|
|
20240228,114500,44554500,2020,2020,2020,2020,20
|
|
20240228,114400,44514100,2020,2015,2020,2015,22
|
|
20240228,114300,44469760,2015,2015,2015,2015,0
|
|
20240228,114200,44469760,2015,2020,2020,2015,21
|
|
20240228,114100,44427345,2020,2020,2020,2020,0
|
|
20240228,114000,44427345,2020,2020,2020,2020,0
|
|
20240228,113900,44427345,2020,2020,2020,2020,0
|
|
20240228,113800,44427345,2020,2020,2020,2020,20
|
|
20240228,113700,44386945,2020,2015,2020,2015,14
|
|
20240228,113600,44358715,2020,2020,2020,2020,0
|
|
20240228,113500,44358715,2020,2020,2020,2020,20
|
|
20240228,113400,44318315,2020,2020,2020,2020,0
|
|
20240228,113300,44318315,2020,2020,2020,2020,0
|
|
20240228,113200,44318315,2020,2020,2020,2020,0
|
|
20240228,113100,44318315,2020,2020,2020,2020,20
|
|
20240228,113000,44277915,2020,2020,2020,2020,0
|
|
20240228,112900,44277915,2020,2020,2020,2020,0
|
|
20240228,112800,44277915,2020,2020,2020,2020,20
|
|
20240228,112700,44237515,2020,2020,2020,2020,0
|
|
20240228,112600,44237515,2020,2020,2020,2020,0
|
|
20240228,112500,44237515,2020,2020,2020,2020,0
|
|
20240228,112400,44237515,2020,2020,2020,2020,40
|
|
20240228,112300,44156715,2020,2020,2020,2020,0
|
|
20240228,112200,44156715,2020,2020,2020,2020,0
|
|
20240228,112100,44156715,2020,2020,2020,2020,40
|
|
20240228,112000,44075915,2020,2020,2020,2020,0
|
|
20240228,111900,44075915,2020,2020,2020,2020,0
|
|
20240228,111800,44075915,2020,2020,2020,2020,40
|
|
20240228,111700,43995115,2020,2020,2020,2020,0
|
|
20240228,111600,43995115,2020,2020,2020,2020,0
|
|
20240228,111500,43995115,2020,2020,2020,2020,374
|
|
20240228,111400,43239635,2015,2015,2015,2015,0
|
|
20240228,111300,43239635,2015,2015,2015,2015,0
|
|
20240228,111200,43239635,2015,2015,2015,2015,0
|
|
20240228,111100,43239635,2015,2015,2015,2015,0
|
|
20240228,111000,43239635,2015,2015,2015,2015,0
|
|
20240228,110900,43239635,2015,2015,2015,2015,0
|
|
20240228,110800,43239635,2015,2015,2015,2015,0
|
|
20240228,110700,43239635,2015,2015,2015,2015,0
|
|
20240228,110600,43239635,2015,2015,2015,2015,0
|
|
20240228,110500,43239635,2015,2015,2015,2015,50
|
|
20240228,110400,43138885,2020,2020,2020,2020,40
|
|
20240228,110300,43058085,2020,2020,2020,2020,0
|
|
20240228,110200,43058085,2020,2020,2020,2020,0
|
|
20240228,110100,43058085,2020,2020,2020,2020,40
|
|
20240228,110000,42977285,2020,2020,2020,2020,0
|
|
20240228,105900,42977285,2020,2020,2020,2020,0
|
|
20240228,105800,42977285,2020,2020,2020,2020,0
|
|
20240228,105700,42977285,2020,2020,2020,2020,20
|
|
20240228,105600,42936885,2020,2020,2020,2020,0
|
|
20240228,105500,42936885,2020,2020,2020,2020,10
|
|
20240228,105400,42916685,2015,2015,2015,2015,0
|
|
20240228,105300,42916685,2015,2015,2015,2015,0
|
|
20240228,105200,42916685,2015,2015,2015,2015,0
|
|
20240228,105100,42916685,2015,2015,2015,2015,0
|
|
20240228,105000,42916685,2015,2015,2015,2015,0
|
|
20240228,104900,42916685,2015,2015,2015,2015,361
|
|
20240228,104800,42189270,2020,2020,2020,2020,124
|
|
20240228,104700,41938790,2020,2020,2020,2020,24
|
|
20240228,104600,41890310,2020,2015,2020,2015,31
|
|
20240228,104500,41827840,2020,2020,2020,2020,0
|
|
20240228,104400,41827840,2020,2020,2020,2020,0
|
|
20240228,104300,41827840,2020,2015,2020,2015,121
|
|
20240228,104200,41583920,2020,2020,2020,2020,0
|
|
20240228,104100,41583920,2020,2020,2020,2020,0
|
|
20240228,104000,41583920,2020,2020,2020,2020,20
|
|
20240228,103900,41543520,2020,2020,2020,2020,0
|
|
20240228,103800,41543520,2020,2020,2020,2020,1
|
|
20240228,103700,41541500,2020,2020,2020,2020,20
|
|
20240228,103600,41501100,2020,2020,2020,2020,0
|
|
20240228,103500,41501100,2020,2020,2020,2020,0
|
|
20240228,103400,41501100,2020,2020,2020,2020,0
|
|
20240228,103300,41501100,2020,2020,2020,2020,20
|
|
20240228,103200,41460700,2020,2020,2020,2020,0
|
|
20240228,103100,41460700,2020,2020,2020,2020,0
|
|
20240228,103000,41460700,2020,2020,2020,2020,20
|
|
20240228,102900,41420300,2020,2020,2020,2020,0
|
|
20240228,102800,41420300,2020,2020,2020,2020,0
|
|
20240228,102700,41420300,2020,2020,2020,2020,0
|
|
20240228,102600,41420300,2020,2020,2020,2020,40
|
|
20240228,102500,41339500,2020,2020,2020,2020,0
|
|
20240228,102400,41339500,2020,2020,2020,2020,0
|
|
20240228,102300,41339500,2020,2020,2020,2020,40
|
|
20240228,102200,41258700,2020,2020,2020,2020,0
|
|
20240228,102100,41258700,2020,2020,2020,2020,0
|
|
20240228,102000,41258700,2020,2020,2020,2020,20
|
|
20240228,101900,41218300,2020,2020,2020,2020,1
|
|
20240228,101800,41216280,2015,2015,2015,2015,0
|
|
20240228,101700,41216280,2015,2020,2020,2015,503
|
|
20240228,101600,40202720,2015,2015,2015,2015,500
|
|
20240228,101500,39195220,2015,2015,2015,2015,0
|
|
20240228,101400,39195220,2015,2015,2015,2015,500
|
|
20240228,101300,38187720,2020,2020,2020,2015,522
|
|
20240228,101200,37135780,2015,2015,2015,2015,500
|
|
20240228,101100,36128280,2020,2020,2020,2020,0
|
|
20240228,101000,36128280,2020,2015,2020,2015,802
|
|
20240228,100900,34512240,2020,2020,2020,2020,40
|
|
20240228,100800,34431440,2020,2020,2020,2020,0
|
|
20240228,100700,34431440,2020,2020,2020,2020,0
|
|
20240228,100600,34431440,2020,2020,2020,2020,20
|
|
20240228,100500,34391040,2020,2020,2020,2020,0
|
|
20240228,100400,34391040,2020,2020,2020,2020,2
|
|
20240228,100300,34387000,2015,2015,2015,2015,0
|
|
20240228,100200,34387000,2015,2015,2015,2015,100
|
|
20240228,100100,34185500,2015,2015,2015,2015,0
|
|
20240228,100000,34185500,2015,2015,2015,2015,1000
|
|
20240228,095900,32170500,2015,2015,2015,2015,0
|
|
20240228,095800,32170500,2015,2015,2015,2015,0
|
|
20240228,095700,32170500,2015,2020,2020,2015,144
|
|
20240228,095600,31880315,2020,2020,2020,2020,30
|
|
20240228,095500,31819715,2015,2015,2015,2015,458
|
|
20240228,095400,30896845,2015,2015,2015,2015,0
|
|
20240228,095300,30896845,2015,2015,2015,2015,0
|
|
20240228,095200,30896845,2015,2015,2015,2015,22
|
|
20240228,095100,30852515,2015,2015,2015,2015,0
|
|
20240228,095000,30852515,2015,2015,2015,2015,0
|
|
20240228,094900,30852515,2015,2015,2015,2015,22
|
|
20240228,094800,30808185,2015,2015,2015,2015,0
|
|
20240228,094700,30808185,2015,2015,2015,2015,0
|
|
20240228,094600,30808185,2015,2015,2015,2015,0
|
|
20240228,094500,30808185,2015,2015,2015,2015,23
|
|
20240228,094400,30761840,2015,2015,2015,2015,0
|
|
20240228,094300,30761840,2015,2015,2015,2015,0
|
|
20240228,094200,30761840,2015,2015,2015,2015,22
|
|
20240228,094100,30717510,2015,2015,2015,2015,0
|
|
20240228,094000,30717510,2015,2015,2015,2010,1060
|
|
20240228,093900,28586900,2015,2015,2015,2015,23
|
|
20240228,093800,28540555,2015,2010,2015,2010,1396
|
|
20240228,093700,25733895,2010,2010,2010,2010,0
|
|
20240228,093600,25733895,2010,2010,2010,2010,3
|
|
20240228,093500,25727865,2010,2010,2010,2010,0
|
|
20240228,093400,25727865,2010,2010,2010,2010,0
|
|
20240228,093300,25727865,2010,2010,2010,2005,7534
|
|
20240228,093200,10593425,2015,2015,2015,2015,0
|
|
20240228,093100,10593425,2015,2015,2015,2015,0
|
|
20240228,093000,10593425,2015,2015,2015,2015,0
|
|
20240228,092900,10593425,2015,2010,2015,2005,317
|
|
20240228,092800,9957125,2015,2015,2015,2015,0
|
|
20240228,092700,9957125,2015,2015,2015,2015,0
|
|
20240228,092600,9957125,2015,2015,2015,2015,0
|
|
20240228,092500,9957125,2015,2015,2015,2015,1
|
|
20240228,092400,9955110,2015,2010,2015,2010,18
|
|
20240228,092300,9918920,2010,2010,2010,2010,2
|
|
20240228,092200,9914900,2010,2010,2010,2010,0
|
|
20240228,092100,9914900,2010,2010,2010,2010,0
|
|
20240228,092000,9914900,2010,2010,2010,2010,23
|
|
20240228,091900,9868670,2015,2015,2015,2015,0
|
|
20240228,091800,9868670,2015,2015,2015,2015,0
|
|
20240228,091700,9868670,2015,2015,2015,2015,0
|
|
20240228,091600,9868670,2015,2015,2015,2015,0
|
|
20240228,091500,9868670,2015,2005,2015,2005,111
|
|
20240228,091400,9646005,2015,2010,2015,2010,3788
|
|
20240228,091300,2031120,2015,2015,2015,2015,0
|
|
20240228,091200,2031120,2015,2015,2015,2015,0
|
|
20240228,091100,2031120,2015,2015,2015,2015,61
|
|
20240228,091000,1908205,2015,2015,2015,2015,941
|
|
20240228,090900,12090,2015,2015,2015,2015,0
|
|
20240228,090800,12090,2015,2015,2015,2015,1
|
|
20240228,090700,10075,2015,2015,2015,2015,0
|
|
20240228,090600,10075,2015,2015,2015,2015,0
|
|
20240228,090500,10075,2015,2015,2015,2015,0
|
|
20240228,090400,10075,2015,2015,2015,2015,0
|
|
20240228,090300,10075,2015,2015,2015,2015,0
|
|
20240228,090200,10075,2015,2015,2015,2015,0
|
|
20240228,090100,10075,2015,2015,2015,2015,0
|
|
20240228,090000,10075,2015,2015,2015,2015,5
|