759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213600,54159285,2035,2035,2035,2030,44
|
|
20240229,213500,54159285,2035,2035,2035,2035,0
|
|
20240229,213400,54159285,2035,2035,2035,2035,0
|
|
20240229,213300,54159285,2035,2035,2035,2035,0
|
|
20240229,213200,54159285,2035,2035,2035,2035,0
|
|
20240229,213100,54159285,2035,2035,2035,2035,0
|
|
20240229,213000,54159285,2035,2035,2035,2035,0
|
|
20240229,212900,54159285,2035,2035,2035,2035,0
|
|
20240229,212800,54159285,2035,2035,2035,2035,0
|
|
20240229,212700,54159285,2035,2035,2035,2035,0
|
|
20240229,212600,54159285,2035,2035,2035,2035,0
|
|
20240229,212500,54159285,2035,2035,2035,2035,0
|
|
20240229,212400,54159285,2035,2035,2035,2035,0
|
|
20240229,212300,54159285,2035,2035,2035,2035,0
|
|
20240229,212200,54159285,2035,2035,2035,2035,0
|
|
20240229,212100,54159285,2035,2035,2035,2035,0
|
|
20240229,212000,54159285,2035,2035,2035,2035,0
|
|
20240229,211900,54159285,2035,2035,2035,2035,0
|
|
20240229,211800,54159285,2035,2035,2035,2035,0
|
|
20240229,211700,54159285,2035,2035,2035,2035,0
|
|
20240229,211600,54159285,2035,2035,2035,2035,0
|
|
20240229,211500,54159285,2035,2035,2035,2035,0
|
|
20240229,211400,54159285,2035,2035,2035,2035,0
|
|
20240229,211300,54159285,2035,2035,2035,2035,0
|
|
20240229,211200,54159285,2035,2035,2035,2035,0
|
|
20240229,211100,54159285,2035,2035,2035,2035,0
|
|
20240229,211000,54159285,2035,2035,2035,2035,0
|
|
20240229,210900,54159285,2035,2035,2035,2035,0
|
|
20240229,210800,54159285,2035,2035,2035,2035,0
|
|
20240229,210700,54159285,2035,2035,2035,2035,0
|
|
20240229,210600,54159285,2035,2035,2035,2030,44
|
|
20240229,210500,54159285,2035,2035,2035,2035,0
|
|
20240229,210400,54159285,2035,2035,2035,2035,0
|
|
20240229,210300,54159285,2035,2035,2035,2035,0
|
|
20240229,210200,54159285,2035,2035,2035,2035,0
|
|
20240229,210100,54159285,2035,2035,2035,2035,0
|
|
20240229,210000,54159285,2035,2035,2035,2035,0
|
|
20240229,205900,54159285,2035,2035,2035,2035,0
|
|
20240229,205800,54159285,2035,2035,2035,2035,0
|
|
20240229,205700,54159285,2035,2035,2035,2035,0
|
|
20240229,205600,54159285,2035,2035,2035,2035,0
|
|
20240229,205500,54159285,2035,2035,2035,2035,0
|
|
20240229,205400,54159285,2035,2035,2035,2035,0
|
|
20240229,205300,54159285,2035,2035,2035,2035,0
|
|
20240229,205200,54159285,2035,2035,2035,2035,0
|
|
20240229,205100,54159285,2035,2035,2035,2035,0
|
|
20240229,205000,54159285,2035,2035,2035,2035,0
|
|
20240229,204900,54159285,2035,2035,2035,2035,0
|
|
20240229,204800,54159285,2035,2035,2035,2035,0
|
|
20240229,204700,54159285,2035,2035,2035,2035,0
|
|
20240229,204600,54159285,2035,2035,2035,2035,0
|
|
20240229,204500,54159285,2035,2035,2035,2035,0
|
|
20240229,204400,54159285,2035,2035,2035,2035,0
|
|
20240229,204300,54159285,2035,2035,2035,2035,0
|
|
20240229,204200,54159285,2035,2035,2035,2035,0
|
|
20240229,204100,54159285,2035,2035,2035,2035,0
|
|
20240229,204000,54159285,2035,2035,2035,2035,0
|
|
20240229,203900,54159285,2035,2035,2035,2035,0
|
|
20240229,203800,54159285,2035,2035,2035,2035,0
|
|
20240229,203700,54159285,2035,2035,2035,2035,0
|
|
20240229,203600,54159285,2035,2035,2035,2030,44
|
|
20240229,203500,54159285,2035,2035,2035,2035,0
|
|
20240229,203400,54159285,2035,2035,2035,2035,0
|
|
20240229,203300,54159285,2035,2035,2035,2035,0
|
|
20240229,203200,54159285,2035,2035,2035,2035,0
|
|
20240229,203100,54159285,2035,2035,2035,2035,0
|
|
20240229,203000,54159285,2035,2035,2035,2035,0
|
|
20240229,202900,54159285,2035,2035,2035,2035,0
|
|
20240229,202800,54159285,2035,2035,2035,2035,0
|
|
20240229,202700,54159285,2035,2035,2035,2035,0
|
|
20240229,202600,54159285,2035,2035,2035,2035,0
|
|
20240229,202500,54159285,2035,2035,2035,2035,0
|
|
20240229,202400,54159285,2035,2035,2035,2035,0
|
|
20240229,202300,54159285,2035,2035,2035,2035,0
|
|
20240229,202200,54159285,2035,2035,2035,2035,0
|
|
20240229,202100,54159285,2035,2035,2035,2035,0
|
|
20240229,202000,54159285,2035,2035,2035,2035,0
|
|
20240229,201900,54159285,2035,2035,2035,2035,0
|
|
20240229,201800,54159285,2035,2035,2035,2035,0
|
|
20240229,201700,54159285,2035,2035,2035,2035,0
|
|
20240229,201600,54159285,2035,2035,2035,2035,0
|
|
20240229,201500,54159285,2035,2035,2035,2035,0
|
|
20240229,201400,54159285,2035,2035,2035,2035,0
|
|
20240229,201300,54159285,2035,2035,2035,2035,0
|
|
20240229,201200,54159285,2035,2035,2035,2035,0
|
|
20240229,201100,54159285,2035,2035,2035,2035,0
|
|
20240229,201000,54159285,2035,2035,2035,2035,0
|
|
20240229,200900,54159285,2035,2035,2035,2035,0
|
|
20240229,200800,54159285,2035,2035,2035,2035,0
|
|
20240229,200700,54159285,2035,2035,2035,2035,0
|
|
20240229,200600,54159285,2035,2035,2035,2030,44
|
|
20240229,200500,54159285,2035,2035,2035,2035,0
|
|
20240229,200400,54159285,2035,2035,2035,2035,0
|
|
20240229,200300,54159285,2035,2035,2035,2035,0
|
|
20240229,200200,54159285,2035,2035,2035,2035,0
|
|
20240229,200100,54159285,2035,2035,2035,2035,0
|
|
20240229,200000,54159285,2035,2035,2035,2035,0
|
|
20240229,195900,54159285,2035,2035,2035,2035,0
|
|
20240229,195800,54159285,2035,2035,2035,2035,0
|
|
20240229,195700,54159285,2035,2035,2035,2035,0
|
|
20240229,195600,54159285,2035,2035,2035,2035,0
|
|
20240229,195500,54159285,2035,2035,2035,2035,0
|
|
20240229,195400,54159285,2035,2035,2035,2035,0
|
|
20240229,195300,54159285,2035,2035,2035,2035,0
|
|
20240229,195200,54159285,2035,2035,2035,2035,0
|
|
20240229,195100,54159285,2035,2035,2035,2035,0
|
|
20240229,195000,54159285,2035,2035,2035,2035,0
|
|
20240229,194900,54159285,2035,2035,2035,2035,0
|
|
20240229,194800,54159285,2035,2035,2035,2035,0
|
|
20240229,194700,54159285,2035,2035,2035,2035,0
|
|
20240229,194600,54159285,2035,2035,2035,2035,0
|
|
20240229,194500,54159285,2035,2035,2035,2035,0
|
|
20240229,194400,54159285,2035,2035,2035,2035,0
|
|
20240229,194300,54159285,2035,2035,2035,2035,0
|
|
20240229,194200,54159285,2035,2035,2035,2035,0
|
|
20240229,194100,54159285,2035,2035,2035,2035,0
|
|
20240229,194000,54159285,2035,2035,2035,2035,0
|
|
20240229,193900,54159285,2035,2035,2035,2035,0
|
|
20240229,193800,54159285,2035,2035,2035,2035,0
|
|
20240229,193700,54159285,2035,2035,2035,2035,0
|
|
20240229,193600,54159285,2035,2035,2035,2030,44
|
|
20240229,193500,54159285,2035,2035,2035,2035,0
|
|
20240229,193400,54159285,2035,2035,2035,2035,0
|
|
20240229,193300,54159285,2035,2035,2035,2035,0
|
|
20240229,193200,54159285,2035,2035,2035,2035,0
|
|
20240229,193100,54159285,2035,2035,2035,2035,0
|
|
20240229,193000,54159285,2035,2035,2035,2035,0
|
|
20240229,192900,54159285,2035,2035,2035,2035,0
|
|
20240229,192800,54159285,2035,2035,2035,2035,0
|
|
20240229,192700,54159285,2035,2035,2035,2035,0
|
|
20240229,192600,54159285,2035,2035,2035,2035,0
|
|
20240229,192500,54159285,2035,2035,2035,2035,0
|
|
20240229,192400,54159285,2035,2035,2035,2035,0
|
|
20240229,192300,54159285,2035,2035,2035,2035,0
|
|
20240229,192200,54159285,2035,2035,2035,2035,0
|
|
20240229,192100,54159285,2035,2035,2035,2035,0
|
|
20240229,192000,54159285,2035,2035,2035,2035,0
|
|
20240229,191900,54159285,2035,2035,2035,2035,0
|
|
20240229,191800,54159285,2035,2035,2035,2035,0
|
|
20240229,191700,54159285,2035,2035,2035,2035,0
|
|
20240229,191600,54159285,2035,2035,2035,2035,0
|
|
20240229,191500,54159285,2035,2035,2035,2035,0
|
|
20240229,191400,54159285,2035,2035,2035,2035,0
|
|
20240229,191300,54159285,2035,2035,2035,2035,0
|
|
20240229,191200,54159285,2035,2035,2035,2035,0
|
|
20240229,191100,54159285,2035,2035,2035,2035,0
|
|
20240229,191000,54159285,2035,2035,2035,2035,0
|
|
20240229,190900,54159285,2035,2035,2035,2035,0
|
|
20240229,190800,54159285,2035,2035,2035,2035,0
|
|
20240229,190700,54159285,2035,2035,2035,2035,0
|
|
20240229,190600,54159285,2035,2035,2035,2030,44
|
|
20240229,190500,54159285,2035,2035,2035,2035,0
|
|
20240229,190400,54159285,2035,2035,2035,2035,0
|
|
20240229,190300,54159285,2035,2035,2035,2035,0
|
|
20240229,190200,54159285,2035,2035,2035,2035,0
|
|
20240229,190100,54159285,2035,2035,2035,2035,0
|
|
20240229,190000,54159285,2035,2035,2035,2035,0
|
|
20240229,185900,54159285,2035,2035,2035,2035,0
|
|
20240229,185800,54159285,2035,2035,2035,2035,0
|
|
20240229,185700,54159285,2035,2035,2035,2035,0
|
|
20240229,185600,54159285,2035,2035,2035,2035,0
|
|
20240229,185500,54159285,2035,2035,2035,2035,0
|
|
20240229,185400,54159285,2035,2035,2035,2035,0
|
|
20240229,185300,54159285,2035,2035,2035,2035,0
|
|
20240229,185200,54159285,2035,2035,2035,2035,0
|
|
20240229,185100,54159285,2035,2035,2035,2035,0
|
|
20240229,185000,54159285,2035,2035,2035,2035,0
|
|
20240229,184900,54159285,2035,2035,2035,2035,0
|
|
20240229,184800,54159285,2035,2035,2035,2035,0
|
|
20240229,184700,54159285,2035,2035,2035,2035,0
|
|
20240229,184600,54159285,2035,2035,2035,2035,0
|
|
20240229,184500,54159285,2035,2035,2035,2035,0
|
|
20240229,184400,54159285,2035,2035,2035,2035,0
|
|
20240229,184300,54159285,2035,2035,2035,2035,0
|
|
20240229,184200,54159285,2035,2035,2035,2035,0
|
|
20240229,184100,54159285,2035,2035,2035,2035,0
|
|
20240229,184000,54159285,2035,2035,2035,2035,0
|
|
20240229,183900,54159285,2035,2035,2035,2035,0
|
|
20240229,183800,54159285,2035,2035,2035,2035,0
|
|
20240229,183700,54159285,2035,2035,2035,2035,0
|
|
20240229,183600,54159285,2035,2035,2035,2030,44
|
|
20240229,183500,54159285,2035,2035,2035,2035,0
|
|
20240229,183400,54159285,2035,2035,2035,2035,0
|
|
20240229,183300,54159285,2035,2035,2035,2035,0
|
|
20240229,183200,54159285,2035,2035,2035,2035,0
|
|
20240229,183100,54159285,2035,2035,2035,2035,0
|
|
20240229,183000,54159285,2035,2035,2035,2035,0
|
|
20240229,182900,54159285,2035,2035,2035,2035,0
|
|
20240229,182800,54159285,2035,2035,2035,2035,0
|
|
20240229,182700,54159285,2035,2035,2035,2035,0
|
|
20240229,182600,54159285,2035,2035,2035,2035,0
|
|
20240229,182500,54159285,2035,2035,2035,2035,0
|
|
20240229,182400,54159285,2035,2035,2035,2035,0
|
|
20240229,182300,54159285,2035,2035,2035,2035,0
|
|
20240229,182200,54159285,2035,2035,2035,2035,0
|
|
20240229,182100,54159285,2035,2035,2035,2035,0
|
|
20240229,182000,54159285,2035,2035,2035,2035,0
|
|
20240229,181900,54159285,2035,2035,2035,2035,0
|
|
20240229,181800,54159285,2035,2035,2035,2035,0
|
|
20240229,181700,54159285,2035,2035,2035,2035,0
|
|
20240229,181600,54159285,2035,2035,2035,2035,0
|
|
20240229,181500,54159285,2035,2035,2035,2035,0
|
|
20240229,181400,54159285,2035,2035,2035,2035,0
|
|
20240229,181300,54159285,2035,2035,2035,2035,0
|
|
20240229,181200,54159285,2035,2035,2035,2035,0
|
|
20240229,181100,54159285,2035,2035,2035,2035,0
|
|
20240229,181000,54159285,2035,2035,2035,2035,0
|
|
20240229,180900,54159285,2035,2035,2035,2035,0
|
|
20240229,180800,54159285,2035,2035,2035,2035,0
|
|
20240229,180700,54159285,2035,2035,2035,2035,0
|
|
20240229,180600,54159285,2035,2035,2035,2030,44
|
|
20240229,180500,54159285,2035,2035,2035,2035,0
|
|
20240229,180400,54159285,2035,2035,2035,2035,0
|
|
20240229,180300,54159285,2035,2035,2035,2035,0
|
|
20240229,180200,54159285,2035,2035,2035,2035,0
|
|
20240229,180100,54159285,2035,2035,2035,2035,0
|
|
20240229,180000,54159285,2035,2035,2035,2035,0
|
|
20240229,175900,54159285,2035,2035,2035,2035,0
|
|
20240229,175800,54159285,2035,2035,2035,2035,0
|
|
20240229,175700,54159285,2035,2035,2035,2035,0
|
|
20240229,175600,54159285,2035,2035,2035,2035,0
|
|
20240229,175500,54159285,2035,2035,2035,2035,0
|
|
20240229,175400,54159285,2035,2035,2035,2035,0
|
|
20240229,175300,54159285,2035,2035,2035,2035,0
|
|
20240229,175200,54159285,2035,2035,2035,2035,0
|
|
20240229,175100,54159285,2035,2035,2035,2035,0
|
|
20240229,175000,54159285,2035,2035,2035,2035,0
|
|
20240229,174900,54159285,2035,2035,2035,2035,0
|
|
20240229,174800,54159285,2035,2035,2035,2035,0
|
|
20240229,174700,54159285,2035,2035,2035,2035,0
|
|
20240229,174600,54159285,2035,2035,2035,2035,0
|
|
20240229,174500,54159285,2035,2035,2035,2035,0
|
|
20240229,174400,54159285,2035,2035,2035,2035,0
|
|
20240229,174300,54159285,2035,2035,2035,2035,0
|
|
20240229,174200,54159285,2035,2035,2035,2035,0
|
|
20240229,174100,54159285,2035,2035,2035,2035,0
|
|
20240229,174000,54159285,2035,2035,2035,2035,0
|
|
20240229,173900,54159285,2035,2035,2035,2035,0
|
|
20240229,173800,54159285,2035,2035,2035,2035,0
|
|
20240229,173700,54159285,2035,2035,2035,2035,0
|
|
20240229,173600,54159285,2035,2035,2035,2030,44
|
|
20240229,173500,54159285,2035,2035,2035,2035,0
|
|
20240229,173400,54159285,2035,2035,2035,2035,0
|
|
20240229,173300,54159285,2035,2035,2035,2035,0
|
|
20240229,173200,54159285,2035,2035,2035,2035,0
|
|
20240229,173100,54159285,2035,2035,2035,2035,0
|
|
20240229,173000,54159285,2035,2035,2035,2035,0
|
|
20240229,172900,54159285,2035,2035,2035,2035,0
|
|
20240229,172800,54159285,2035,2035,2035,2035,0
|
|
20240229,172700,54159285,2035,2035,2035,2035,0
|
|
20240229,172600,54159285,2035,2035,2035,2035,0
|
|
20240229,172500,54159285,2035,2035,2035,2035,0
|
|
20240229,172400,54159285,2035,2035,2035,2035,0
|
|
20240229,172300,54159285,2035,2035,2035,2035,0
|
|
20240229,172200,54159285,2035,2035,2035,2035,0
|
|
20240229,172100,54159285,2035,2035,2035,2035,0
|
|
20240229,172000,54159285,2035,2035,2035,2035,0
|
|
20240229,171900,54159285,2035,2035,2035,2035,0
|
|
20240229,171800,54159285,2035,2035,2035,2035,0
|
|
20240229,171700,54159285,2035,2035,2035,2035,0
|
|
20240229,171600,54159285,2035,2035,2035,2035,0
|
|
20240229,171500,54159285,2035,2035,2035,2035,0
|
|
20240229,171400,54159285,2035,2035,2035,2035,0
|
|
20240229,171300,54159285,2035,2035,2035,2035,0
|
|
20240229,171200,54159285,2035,2035,2035,2035,0
|
|
20240229,171100,54159285,2035,2035,2035,2035,0
|
|
20240229,171000,54159285,2035,2035,2035,2035,0
|
|
20240229,170900,54159285,2035,2035,2035,2035,0
|
|
20240229,170800,54159285,2035,2035,2035,2035,0
|
|
20240229,170700,54159285,2035,2035,2035,2035,0
|
|
20240229,170600,54159285,2035,2035,2035,2030,44
|
|
20240229,170500,54159285,2035,2035,2035,2035,0
|
|
20240229,170400,54159285,2035,2035,2035,2035,0
|
|
20240229,170300,54159285,2035,2035,2035,2035,0
|
|
20240229,170200,54159285,2035,2035,2035,2035,0
|
|
20240229,170100,54159285,2035,2035,2035,2035,0
|
|
20240229,170000,54159285,2035,2035,2035,2035,0
|
|
20240229,165900,54159285,2035,2035,2035,2035,0
|
|
20240229,165800,54159285,2035,2035,2035,2035,0
|
|
20240229,165700,54159285,2035,2035,2035,2035,0
|
|
20240229,165600,54159285,2035,2035,2035,2035,0
|
|
20240229,165500,54159285,2035,2035,2035,2035,0
|
|
20240229,165400,54159285,2035,2035,2035,2035,0
|
|
20240229,165300,54159285,2035,2035,2035,2035,0
|
|
20240229,165200,54159285,2035,2035,2035,2035,0
|
|
20240229,165100,54159285,2035,2035,2035,2035,0
|
|
20240229,165000,54159285,2035,2035,2035,2035,0
|
|
20240229,164900,54159285,2035,2035,2035,2035,0
|
|
20240229,164800,54159285,2035,2035,2035,2035,0
|
|
20240229,164700,54159285,2035,2035,2035,2035,0
|
|
20240229,164600,54159285,2035,2035,2035,2035,0
|
|
20240229,164500,54159285,2035,2035,2035,2035,0
|
|
20240229,164400,54159285,2035,2035,2035,2035,0
|
|
20240229,164300,54159285,2035,2035,2035,2035,0
|
|
20240229,164200,54159285,2035,2035,2035,2035,0
|
|
20240229,164100,54159285,2035,2035,2035,2035,0
|
|
20240229,164000,54159285,2035,2035,2035,2035,0
|
|
20240229,163900,54159285,2035,2035,2035,2035,0
|
|
20240229,163800,54159285,2035,2035,2035,2035,0
|
|
20240229,163700,54159285,2035,2035,2035,2035,0
|
|
20240229,163600,54159285,2035,2035,2035,2030,44
|
|
20240229,163500,54159285,2035,2035,2035,2035,0
|
|
20240229,163400,54159285,2035,2035,2035,2035,0
|
|
20240229,163300,54159285,2035,2035,2035,2035,0
|
|
20240229,163200,54159285,2035,2035,2035,2035,0
|
|
20240229,163100,54159285,2035,2035,2035,2035,0
|
|
20240229,163000,54159285,2035,2035,2035,2035,0
|
|
20240229,162900,54159285,2035,2035,2035,2035,0
|
|
20240229,162800,54159285,2035,2035,2035,2035,0
|
|
20240229,162700,54159285,2035,2035,2035,2035,0
|
|
20240229,162600,54159285,2035,2035,2035,2035,0
|
|
20240229,162500,54159285,2035,2035,2035,2035,0
|
|
20240229,162400,54159285,2035,2035,2035,2035,0
|
|
20240229,162300,54159285,2035,2035,2035,2035,0
|
|
20240229,162200,54159285,2035,2035,2035,2035,0
|
|
20240229,162100,54159285,2035,2035,2035,2035,0
|
|
20240229,162000,54159285,2035,2035,2035,2035,0
|
|
20240229,161900,54159285,2035,2035,2035,2035,0
|
|
20240229,161800,54159285,2035,2035,2035,2035,0
|
|
20240229,161700,54159285,2035,2035,2035,2035,0
|
|
20240229,161600,54159285,2035,2035,2035,2035,0
|
|
20240229,161500,54159285,2035,2035,2035,2035,0
|
|
20240229,161400,54159285,2035,2035,2035,2035,0
|
|
20240229,161300,54159285,2035,2035,2035,2035,0
|
|
20240229,161200,54159285,2035,2035,2035,2035,0
|
|
20240229,161100,54159285,2035,2035,2035,2035,0
|
|
20240229,161000,54159285,2035,2035,2035,2035,0
|
|
20240229,160900,54159285,2035,2035,2035,2035,0
|
|
20240229,160800,54159285,2035,2035,2035,2035,0
|
|
20240229,160700,54159285,2035,2035,2035,2035,0
|
|
20240229,160600,54159285,2035,2035,2035,2030,44
|
|
20240229,160500,54159285,2035,2035,2035,2035,0
|
|
20240229,160400,54159285,2035,2035,2035,2035,0
|
|
20240229,160300,54159285,2035,2035,2035,2035,0
|
|
20240229,160200,54159285,2035,2035,2035,2035,0
|
|
20240229,160100,54159285,2035,2035,2035,2035,0
|
|
20240229,160000,54159285,2035,2035,2035,2035,0
|
|
20240229,155900,54159285,2035,2035,2035,2035,0
|
|
20240229,155800,54159285,2035,2035,2035,2035,0
|
|
20240229,155700,54159285,2035,2035,2035,2035,0
|
|
20240229,155600,54159285,2035,2035,2035,2035,0
|
|
20240229,155500,54159285,2035,2035,2035,2035,0
|
|
20240229,155400,54159285,2035,2035,2035,2035,0
|
|
20240229,155300,54159285,2035,2035,2035,2035,0
|
|
20240229,155200,54159285,2035,2035,2035,2035,0
|
|
20240229,155100,54159285,2035,2035,2035,2035,0
|
|
20240229,155000,54159285,2035,2035,2035,2035,0
|
|
20240229,154900,54159285,2035,2035,2035,2035,0
|
|
20240229,154800,54159285,2035,2035,2035,2035,0
|
|
20240229,154700,54159285,2035,2035,2035,2035,0
|
|
20240229,154600,54159285,2035,2035,2035,2035,0
|
|
20240229,154500,54159285,2035,2035,2035,2035,0
|
|
20240229,154400,54159285,2035,2035,2035,2035,0
|
|
20240229,154300,54159285,2035,2035,2035,2035,0
|
|
20240229,154200,54159285,2035,2035,2035,2035,0
|
|
20240229,154100,54159285,2035,2035,2035,2035,0
|
|
20240229,154000,54159285,2035,2035,2035,2035,0
|
|
20240229,153900,54159285,2035,2035,2035,2035,0
|
|
20240229,153800,54159285,2035,2035,2035,2035,0
|
|
20240229,153700,54159285,2035,2035,2035,2035,0
|
|
20240229,153600,54159285,2035,2035,2035,2030,44
|
|
20240229,153500,54159285,2035,2035,2035,2035,0
|
|
20240229,153400,54159285,2035,2035,2035,2035,0
|
|
20240229,153300,54159285,2035,2035,2035,2035,0
|
|
20240229,153200,54159285,2035,2035,2035,2035,0
|
|
20240229,153100,54159285,2035,2035,2035,2035,0
|
|
20240229,153000,54159285,2035,2035,2035,2035,0
|
|
20240229,152900,54159285,2035,2035,2035,2035,0
|
|
20240229,152800,54159285,2035,2035,2035,2035,0
|
|
20240229,152700,54159285,2035,2035,2035,2035,0
|
|
20240229,152600,54159285,2035,2035,2035,2035,0
|
|
20240229,152500,54159285,2035,2035,2035,2035,0
|
|
20240229,152400,54159285,2035,2035,2035,2035,0
|
|
20240229,152300,54159285,2035,2035,2035,2035,0
|
|
20240229,152200,54159285,2035,2035,2035,2035,0
|
|
20240229,152100,54159285,2035,2035,2035,2035,0
|
|
20240229,152000,54159285,2035,2035,2035,2035,0
|
|
20240229,151900,54159285,2035,2035,2035,2035,0
|
|
20240229,151800,54159285,2035,2035,2035,2030,44
|
|
20240229,151700,54069755,2035,2035,2035,2035,40
|
|
20240229,151600,53988355,2035,2035,2035,2035,40
|
|
20240229,151500,53906955,2035,2035,2035,2035,40
|
|
20240229,151400,53825555,2035,2035,2035,2035,40
|
|
20240229,151300,53744155,2035,2035,2035,2035,40
|
|
20240229,151200,53662755,2035,2035,2035,2035,80
|
|
20240229,151100,53499955,2035,2035,2035,2035,80
|
|
20240229,151000,53337155,2035,2035,2035,2035,120
|
|
20240229,150900,53092955,2020,2020,2020,2020,2
|
|
20240229,150800,53088915,2020,2020,2020,2020,0
|
|
20240229,150700,53088915,2020,2025,2025,2020,1488
|
|
20240229,150600,50083100,2035,2035,2035,2035,40
|
|
20240229,150500,50001700,2035,2035,2035,2035,40
|
|
20240229,150400,49920300,2035,2035,2035,2035,40
|
|
20240229,150300,49838900,2035,2035,2035,2035,80
|
|
20240229,150200,49676100,2035,2035,2035,2035,160
|
|
20240229,150100,49350500,2035,2035,2035,2035,40
|
|
20240229,150000,49269100,2025,2025,2025,2025,20
|
|
20240229,145900,49228600,2025,2025,2025,2025,0
|
|
20240229,145800,49228600,2025,2030,2030,2025,344
|
|
20240229,145700,48530285,2030,2030,2030,2030,0
|
|
20240229,145600,48530285,2030,2030,2030,2030,0
|
|
20240229,145500,48530285,2030,2030,2030,2030,1314
|
|
20240229,145400,45862865,2030,2030,2030,2030,40
|
|
20240229,145300,45781665,2030,2030,2030,2030,80
|
|
20240229,145200,45619265,2030,2030,2030,2030,80
|
|
20240229,145100,45456865,2030,2030,2030,2030,80
|
|
20240229,145000,45294465,2030,2030,2030,2030,10
|
|
20240229,144900,45274165,2025,2025,2025,2025,0
|
|
20240229,144800,45274165,2025,2025,2025,2025,2
|
|
20240229,144700,45270115,2030,2030,2030,2030,80
|
|
20240229,144600,45107715,2030,2030,2030,2030,40
|
|
20240229,144500,45026515,2030,2030,2030,2030,40
|
|
20240229,144400,44945315,2030,2030,2030,2030,40
|
|
20240229,144300,44864115,2030,2030,2030,2030,40
|
|
20240229,144200,44782915,2030,2030,2030,2030,80
|
|
20240229,144100,44620515,2030,2030,2030,2030,80
|
|
20240229,144000,44458115,2030,2030,2030,2030,108
|
|
20240229,143900,44238875,2025,2025,2025,2025,7
|
|
20240229,143800,44224700,2025,2025,2025,2025,2
|
|
20240229,143700,44220650,2025,2025,2025,2025,5
|
|
20240229,143600,44210525,2030,2030,2030,2030,40
|
|
20240229,143500,44129325,2030,2030,2030,2030,80
|
|
20240229,143400,43966925,2030,2030,2030,2030,80
|
|
20240229,143300,43804525,2030,2030,2030,2030,41
|
|
20240229,143200,43721295,2020,2020,2020,2020,0
|
|
20240229,143100,43721295,2020,2030,2030,2020,1532
|
|
20240229,143000,40626005,2030,2030,2030,2030,40
|
|
20240229,142900,40544805,2030,2030,2030,2030,80
|
|
20240229,142800,40382405,2030,2030,2030,2030,40
|
|
20240229,142700,40301205,2030,2030,2030,2030,40
|
|
20240229,142600,40220005,2030,2030,2030,2030,10
|
|
20240229,142500,40199705,2025,2025,2025,2025,106
|
|
20240229,142400,39985055,2025,2025,2025,2025,44
|
|
20240229,142300,39895955,2025,2025,2025,2020,915
|
|
20240229,142200,38046995,2025,2025,2025,2025,44
|
|
20240229,142100,37957895,2025,2025,2025,2025,45
|
|
20240229,142000,37866770,2025,2025,2025,2025,44
|
|
20240229,141900,37777670,2025,2025,2025,2025,89
|
|
20240229,141800,37597445,2025,2025,2025,2025,44
|
|
20240229,141700,37508345,2025,2025,2025,2020,150
|
|
20240229,141600,37205070,2025,2025,2025,2025,45
|
|
20240229,141500,37113945,2025,2025,2025,2025,44
|
|
20240229,141400,37024845,2025,2025,2025,2025,45
|
|
20240229,141300,36933720,2025,2025,2025,2025,44
|
|
20240229,141200,36844620,2025,2025,2025,2025,89
|
|
20240229,141100,36664395,2025,2025,2025,2025,89
|
|
20240229,141000,36484170,2025,2025,2025,2025,89
|
|
20240229,140900,36303945,2025,2025,2025,2025,89
|
|
20240229,140800,36123720,2025,2020,2025,2020,6
|
|
20240229,140700,36111575,2020,2020,2020,2020,0
|
|
20240229,140600,36111575,2020,2025,2025,2020,74
|
|
20240229,140500,35961875,2025,2025,2025,2025,45
|
|
20240229,140400,35870750,2025,2025,2025,2025,44
|
|
20240229,140300,35781650,2025,2025,2025,2025,45
|
|
20240229,140200,35690525,2025,2025,2025,2025,44
|
|
20240229,140100,35601425,2025,2025,2025,2025,44
|
|
20240229,140000,35512325,2025,2025,2025,2025,45
|
|
20240229,135900,35421200,2025,2025,2025,2025,178
|
|
20240229,135800,35060750,2025,2025,2025,2025,89
|
|
20240229,135700,34880525,2025,2025,2025,2025,44
|
|
20240229,135600,34791425,2020,2020,2020,2020,0
|
|
20240229,135500,34791425,2020,2020,2020,2020,0
|
|
20240229,135400,34791425,2020,2020,2020,2020,1
|
|
20240229,135300,34789405,2025,2025,2025,2025,145
|
|
20240229,135200,34495780,2025,2025,2025,2025,44
|
|
20240229,135100,34406680,2025,2025,2025,2025,44
|
|
20240229,135000,34317580,2020,2020,2020,2020,0
|
|
20240229,134900,34317580,2020,2020,2020,2020,0
|
|
20240229,134800,34317580,2020,2020,2020,2020,0
|
|
20240229,134700,34317580,2020,2020,2020,2020,0
|
|
20240229,134600,34317580,2020,2020,2020,2020,0
|
|
20240229,134500,34317580,2020,2020,2020,2020,0
|
|
20240229,134400,34317580,2020,2020,2020,2020,0
|
|
20240229,134300,34317580,2020,2020,2020,2020,0
|
|
20240229,134200,34317580,2020,2020,2020,2020,0
|
|
20240229,134100,34317580,2020,2020,2020,2020,0
|
|
20240229,134000,34317580,2020,2020,2020,2020,0
|
|
20240229,133900,34317580,2020,2020,2020,2020,0
|
|
20240229,133800,34317580,2020,2020,2020,2020,0
|
|
20240229,133700,34317580,2020,2020,2020,2020,0
|
|
20240229,133600,34317580,2020,2020,2020,2020,0
|
|
20240229,133500,34317580,2020,2020,2020,2020,0
|
|
20240229,133400,34317580,2020,2020,2020,2020,0
|
|
20240229,133300,34317580,2020,2020,2020,2020,0
|
|
20240229,133200,34317580,2020,2025,2025,2020,500
|
|
20240229,133100,33307075,2025,2025,2025,2025,0
|
|
20240229,133000,33307075,2025,2025,2025,2025,0
|
|
20240229,132900,33307075,2025,2025,2025,2025,0
|
|
20240229,132800,33307075,2025,2025,2025,2025,1600
|
|
20240229,132700,30067075,2030,2030,2030,2030,0
|
|
20240229,132600,30067075,2030,2030,2030,2030,0
|
|
20240229,132500,30067075,2030,2030,2030,2030,0
|
|
20240229,132400,30067075,2030,2030,2030,2030,0
|
|
20240229,132300,30067075,2030,2030,2030,2030,0
|
|
20240229,132200,30067075,2030,2030,2030,2030,0
|
|
20240229,132100,30067075,2030,2030,2030,2030,0
|
|
20240229,132000,30067075,2030,2030,2030,2030,0
|
|
20240229,131900,30067075,2030,2030,2030,2030,0
|
|
20240229,131800,30067075,2030,2030,2030,2030,0
|
|
20240229,131700,30067075,2030,2030,2030,2030,0
|
|
20240229,131600,30067075,2030,2030,2030,2030,2
|
|
20240229,131500,30063015,2030,2030,2030,2030,0
|
|
20240229,131400,30063015,2030,2030,2030,2030,0
|
|
20240229,131300,30063015,2030,2030,2030,2030,0
|
|
20240229,131200,30063015,2030,2030,2030,2030,0
|
|
20240229,131100,30063015,2030,2030,2030,2030,0
|
|
20240229,131000,30063015,2030,2030,2030,2030,0
|
|
20240229,130900,30063015,2030,2030,2030,2030,0
|
|
20240229,130800,30063015,2030,2030,2030,2030,0
|
|
20240229,130700,30063015,2030,2030,2030,2030,0
|
|
20240229,130600,30063015,2030,2030,2030,2030,0
|
|
20240229,130500,30063015,2030,2030,2030,2030,0
|
|
20240229,130400,30063015,2030,2030,2030,2030,0
|
|
20240229,130300,30063015,2030,2030,2030,2030,20
|
|
20240229,130200,30022415,2030,2030,2030,2030,0
|
|
20240229,130100,30022415,2030,2030,2030,2030,0
|
|
20240229,130000,30022415,2030,2030,2030,2030,0
|
|
20240229,125900,30022415,2030,2030,2030,2030,0
|
|
20240229,125800,30022415,2030,2030,2030,2030,0
|
|
20240229,125700,30022415,2030,2030,2030,2030,0
|
|
20240229,125600,30022415,2030,2030,2030,2030,1492
|
|
20240229,125500,26993655,2025,2025,2025,2025,0
|
|
20240229,125400,26993655,2025,2025,2025,2025,0
|
|
20240229,125300,26993655,2025,2025,2025,2025,0
|
|
20240229,125200,26993655,2025,2025,2025,2025,0
|
|
20240229,125100,26993655,2025,2025,2025,2025,0
|
|
20240229,125000,26993655,2025,2025,2025,2025,0
|
|
20240229,124900,26993655,2025,2025,2025,2025,0
|
|
20240229,124800,26993655,2025,2025,2025,2025,0
|
|
20240229,124700,26993655,2025,2025,2025,2025,0
|
|
20240229,124600,26993655,2025,2025,2025,2025,0
|
|
20240229,124500,26993655,2025,2025,2025,2025,0
|
|
20240229,124400,26993655,2025,2025,2025,2025,0
|
|
20240229,124300,26993655,2025,2025,2025,2025,0
|
|
20240229,124200,26993655,2025,2025,2025,2025,0
|
|
20240229,124100,26993655,2025,2025,2025,2025,0
|
|
20240229,124000,26993655,2025,2025,2025,2025,0
|
|
20240229,123900,26993655,2025,2025,2025,2025,0
|
|
20240229,123800,26993655,2025,2025,2025,2025,0
|
|
20240229,123700,26993655,2025,2025,2025,2025,0
|
|
20240229,123600,26993655,2025,2025,2025,2025,0
|
|
20240229,123500,26993655,2025,2025,2025,2025,0
|
|
20240229,123400,26993655,2025,2025,2025,2025,0
|
|
20240229,123300,26993655,2025,2025,2025,2025,163
|
|
20240229,123200,26663580,2030,2030,2030,2030,0
|
|
20240229,123100,26663580,2030,2030,2030,2030,0
|
|
20240229,123000,26663580,2030,2030,2030,2030,0
|
|
20240229,122900,26663580,2030,2030,2030,2030,0
|
|
20240229,122800,26663580,2030,2030,2030,2030,1000
|
|
20240229,122700,24633580,2030,2030,2030,2030,0
|
|
20240229,122600,24633580,2030,2030,2030,2030,0
|
|
20240229,122500,24633580,2030,2030,2030,2030,0
|
|
20240229,122400,24633580,2030,2030,2030,2030,4
|
|
20240229,122300,24625460,2030,2030,2030,2030,0
|
|
20240229,122200,24625460,2030,2030,2030,2030,0
|
|
20240229,122100,24625460,2030,2030,2030,2030,0
|
|
20240229,122000,24625460,2030,2030,2030,2030,28
|
|
20240229,121900,24568620,2030,2030,2030,2030,0
|
|
20240229,121800,24568620,2030,2030,2030,2030,0
|
|
20240229,121700,24568620,2030,2030,2030,2030,0
|
|
20240229,121600,24568620,2030,2030,2030,2030,0
|
|
20240229,121500,24568620,2030,2030,2030,2030,0
|
|
20240229,121400,24568620,2030,2030,2030,2030,0
|
|
20240229,121300,24568620,2030,2030,2030,2030,0
|
|
20240229,121200,24568620,2030,2030,2030,2030,0
|
|
20240229,121100,24568620,2030,2030,2030,2030,0
|
|
20240229,121000,24568620,2030,2030,2030,2030,0
|
|
20240229,120900,24568620,2030,2030,2030,2030,0
|
|
20240229,120800,24568620,2030,2030,2030,2030,0
|
|
20240229,120700,24568620,2030,2030,2030,2030,0
|
|
20240229,120600,24568620,2030,2030,2030,2030,0
|
|
20240229,120500,24568620,2030,2030,2030,2030,0
|
|
20240229,120400,24568620,2030,2030,2030,2030,0
|
|
20240229,120300,24568620,2030,2030,2030,2030,0
|
|
20240229,120200,24568620,2030,2030,2030,2030,0
|
|
20240229,120100,24568620,2030,2030,2030,2030,0
|
|
20240229,120000,24568620,2030,2030,2030,2030,0
|
|
20240229,115900,24568620,2030,2030,2030,2030,0
|
|
20240229,115800,24568620,2030,2030,2030,2030,0
|
|
20240229,115700,24568620,2030,2030,2030,2030,0
|
|
20240229,115600,24568620,2030,2030,2030,2030,40
|
|
20240229,115500,24487420,2035,2035,2035,2035,0
|
|
20240229,115400,24487420,2035,2035,2035,2035,0
|
|
20240229,115300,24487420,2035,2035,2035,2035,0
|
|
20240229,115200,24487420,2035,2035,2035,2035,0
|
|
20240229,115100,24487420,2035,2035,2035,2035,0
|
|
20240229,115000,24487420,2035,2035,2035,2035,0
|
|
20240229,114900,24487420,2035,2035,2035,2035,0
|
|
20240229,114800,24487420,2035,2035,2035,2035,0
|
|
20240229,114700,24487420,2035,2035,2035,2035,5
|
|
20240229,114600,24477245,2035,2035,2035,2035,0
|
|
20240229,114500,24477245,2035,2035,2035,2035,0
|
|
20240229,114400,24477245,2035,2035,2035,2035,0
|
|
20240229,114300,24477245,2035,2035,2035,2035,0
|
|
20240229,114200,24477245,2035,2035,2035,2035,0
|
|
20240229,114100,24477245,2035,2035,2035,2035,0
|
|
20240229,114000,24477245,2035,2035,2035,2035,0
|
|
20240229,113900,24477245,2035,2035,2035,2035,0
|
|
20240229,113800,24477245,2035,2035,2035,2035,0
|
|
20240229,113700,24477245,2035,2035,2035,2035,0
|
|
20240229,113600,24477245,2035,2035,2035,2035,0
|
|
20240229,113500,24477245,2035,2035,2035,2035,2
|
|
20240229,113400,24473175,2030,2030,2030,2030,0
|
|
20240229,113300,24473175,2030,2030,2030,2030,0
|
|
20240229,113200,24473175,2030,2030,2030,2030,0
|
|
20240229,113100,24473175,2030,2030,2030,2030,0
|
|
20240229,113000,24473175,2030,2030,2030,2030,1
|
|
20240229,112900,24471145,2035,2035,2035,2035,0
|
|
20240229,112800,24471145,2035,2035,2035,2035,0
|
|
20240229,112700,24471145,2035,2035,2035,2035,0
|
|
20240229,112600,24471145,2035,2035,2035,2035,0
|
|
20240229,112500,24471145,2035,2035,2035,2035,0
|
|
20240229,112400,24471145,2035,2035,2035,2035,0
|
|
20240229,112300,24471145,2035,2035,2035,2035,0
|
|
20240229,112200,24471145,2035,2035,2035,2035,0
|
|
20240229,112100,24471145,2035,2035,2035,2035,0
|
|
20240229,112000,24471145,2035,2035,2035,2035,0
|
|
20240229,111900,24471145,2035,2035,2035,2035,0
|
|
20240229,111800,24471145,2035,2035,2035,2035,0
|
|
20240229,111700,24471145,2035,2035,2035,2035,0
|
|
20240229,111600,24471145,2035,2035,2035,2035,0
|
|
20240229,111500,24471145,2035,2035,2035,2035,0
|
|
20240229,111400,24471145,2035,2035,2035,2035,0
|
|
20240229,111300,24471145,2035,2035,2035,2035,0
|
|
20240229,111200,24471145,2035,2035,2035,2035,0
|
|
20240229,111100,24471145,2035,2035,2035,2035,0
|
|
20240229,111000,24471145,2035,2035,2035,2035,0
|
|
20240229,110900,24471145,2035,2035,2035,2035,0
|
|
20240229,110800,24471145,2035,2035,2035,2035,0
|
|
20240229,110700,24471145,2035,2035,2035,2035,0
|
|
20240229,110600,24471145,2035,2035,2035,2035,10
|
|
20240229,110500,24450795,2030,2030,2030,2030,100
|
|
20240229,110400,24247795,2030,2030,2030,2030,57
|
|
20240229,110300,24132085,2030,2030,2030,2030,0
|
|
20240229,110200,24132085,2030,2030,2030,2030,0
|
|
20240229,110100,24132085,2030,2030,2030,2030,101
|
|
20240229,110000,23927055,2030,2030,2030,2030,0
|
|
20240229,105900,23927055,2030,2030,2030,2030,315
|
|
20240229,105800,23287605,2030,2030,2030,2030,1000
|
|
20240229,105700,21257605,2035,2035,2035,2035,0
|
|
20240229,105600,21257605,2035,2035,2035,2035,52
|
|
20240229,105500,21151785,2035,2035,2035,2035,2
|
|
20240229,105400,21147715,2030,2030,2030,2030,1004
|
|
20240229,105300,19109595,2035,2035,2035,2035,2
|
|
20240229,105200,19105525,2035,2035,2035,2035,0
|
|
20240229,105100,19105525,2035,2035,2035,2035,0
|
|
20240229,105000,19105525,2035,2030,2035,2030,7369
|
|
20240229,104900,4135590,2030,2030,2030,2030,0
|
|
20240229,104800,4135590,2030,2030,2030,2030,0
|
|
20240229,104700,4135590,2030,2030,2030,2030,2
|
|
20240229,104600,4131530,2025,2025,2025,2025,0
|
|
20240229,104500,4131530,2025,2025,2025,2025,0
|
|
20240229,104400,4131530,2025,2025,2025,2025,0
|
|
20240229,104300,4131530,2025,2025,2025,2025,0
|
|
20240229,104200,4131530,2025,2025,2025,2025,0
|
|
20240229,104100,4131530,2025,2025,2025,2025,10
|
|
20240229,104000,4111280,2025,2025,2025,2025,0
|
|
20240229,103900,4111280,2025,2025,2025,2025,0
|
|
20240229,103800,4111280,2025,2025,2025,2025,100
|
|
20240229,103700,3908780,2025,2025,2025,2025,0
|
|
20240229,103600,3908780,2025,2025,2025,2025,0
|
|
20240229,103500,3908780,2025,2025,2025,2025,0
|
|
20240229,103400,3908780,2025,2025,2025,2025,1
|
|
20240229,103300,3906755,2030,2030,2030,2030,0
|
|
20240229,103200,3906755,2030,2030,2030,2030,0
|
|
20240229,103100,3906755,2030,2030,2030,2030,0
|
|
20240229,103000,3906755,2030,2030,2030,2030,0
|
|
20240229,102900,3906755,2030,2030,2030,2030,0
|
|
20240229,102800,3906755,2030,2030,2030,2030,0
|
|
20240229,102700,3906755,2030,2030,2030,2030,0
|
|
20240229,102600,3906755,2030,2030,2030,2030,0
|
|
20240229,102500,3906755,2030,2030,2030,2030,0
|
|
20240229,102400,3906755,2030,2030,2030,2030,0
|
|
20240229,102300,3906755,2030,2030,2030,2030,0
|
|
20240229,102200,3906755,2030,2030,2030,2030,0
|
|
20240229,102100,3906755,2030,2030,2030,2030,0
|
|
20240229,102000,3906755,2030,2030,2030,2030,0
|
|
20240229,101900,3906755,2030,2030,2030,2030,0
|
|
20240229,101800,3906755,2030,2030,2030,2030,0
|
|
20240229,101700,3906755,2030,2030,2030,2030,0
|
|
20240229,101600,3906755,2030,2030,2030,2030,0
|
|
20240229,101500,3906755,2030,2030,2030,2030,0
|
|
20240229,101400,3906755,2030,2030,2030,2030,0
|
|
20240229,101300,3906755,2030,2030,2030,2030,0
|
|
20240229,101200,3906755,2030,2030,2030,2030,0
|
|
20240229,101100,3906755,2030,2030,2030,2030,0
|
|
20240229,101000,3906755,2030,2030,2030,2030,0
|
|
20240229,100900,3906755,2030,2030,2030,2030,0
|
|
20240229,100800,3906755,2030,2025,2030,2025,13
|
|
20240229,100700,3880420,2025,2025,2025,2025,0
|
|
20240229,100600,3880420,2025,2025,2025,2025,104
|
|
20240229,100500,3669820,2025,2025,2025,2025,0
|
|
20240229,100400,3669820,2025,2025,2025,2025,0
|
|
20240229,100300,3669820,2025,2025,2025,2025,0
|
|
20240229,100200,3669820,2025,2025,2025,2025,1000
|
|
20240229,100100,1644820,2025,2025,2025,2025,404
|
|
20240229,100000,826720,2030,2030,2030,2030,0
|
|
20240229,095900,826720,2030,2030,2030,2030,1
|
|
20240229,095800,824690,2030,2030,2030,2030,0
|
|
20240229,095700,824690,2030,2030,2030,2030,0
|
|
20240229,095600,824690,2030,2030,2030,2030,30
|
|
20240229,095500,763790,2030,2030,2030,2030,0
|
|
20240229,095400,763790,2030,2030,2030,2030,0
|
|
20240229,095300,763790,2030,2030,2030,2030,0
|
|
20240229,095200,763790,2030,2030,2030,2030,0
|
|
20240229,095100,763790,2030,2030,2030,2030,0
|
|
20240229,095000,763790,2030,2030,2030,2030,0
|
|
20240229,094900,763790,2030,2030,2030,2030,0
|
|
20240229,094800,763790,2030,2030,2030,2030,0
|
|
20240229,094700,763790,2030,2030,2030,2030,0
|
|
20240229,094600,763790,2030,2030,2030,2030,0
|
|
20240229,094500,763790,2030,2030,2030,2030,0
|
|
20240229,094400,763790,2030,2030,2030,2030,0
|
|
20240229,094300,763790,2030,2030,2030,2030,0
|
|
20240229,094200,763790,2030,2030,2030,2030,0
|
|
20240229,094100,763790,2030,2030,2030,2030,1
|
|
20240229,094000,761760,2030,2030,2030,2030,0
|
|
20240229,093900,761760,2030,2030,2030,2030,1
|
|
20240229,093800,759730,2030,2030,2030,2030,0
|
|
20240229,093700,759730,2030,2025,2030,2025,8
|
|
20240229,093600,743525,2020,2020,2020,2020,0
|
|
20240229,093500,743525,2020,2020,2020,2020,0
|
|
20240229,093400,743525,2020,2020,2020,2020,0
|
|
20240229,093300,743525,2020,2020,2020,2020,180
|
|
20240229,093200,379925,2025,2025,2025,2025,1
|
|
20240229,093100,377900,2030,2030,2030,2030,0
|
|
20240229,093000,377900,2030,2030,2030,2030,0
|
|
20240229,092900,377900,2030,2030,2030,2030,0
|
|
20240229,092800,377900,2030,2030,2030,2030,0
|
|
20240229,092700,377900,2030,2020,2030,2020,29
|
|
20240229,092600,319230,2020,2020,2020,2020,0
|
|
20240229,092500,319230,2020,2020,2020,2020,0
|
|
20240229,092400,319230,2020,2020,2020,2020,0
|
|
20240229,092300,319230,2020,2020,2020,2020,0
|
|
20240229,092200,319230,2020,2020,2020,2020,1
|
|
20240229,092100,317210,2025,2025,2025,2025,0
|
|
20240229,092000,317210,2025,2025,2025,2025,14
|
|
20240229,091900,288860,2020,2020,2020,2020,139
|
|
20240229,091800,8080,2020,2020,2020,2020,0
|
|
20240229,091700,8080,2020,2020,2020,2020,0
|
|
20240229,091600,8080,2020,2020,2020,2020,0
|
|
20240229,091500,8080,2020,2020,2020,2020,0
|
|
20240229,091400,8080,2020,2020,2020,2020,0
|
|
20240229,091300,8080,2020,2020,2020,2020,0
|
|
20240229,091200,8080,2020,2020,2020,2020,4
|
|
20240229,091100,0,2025,2025,2025,2025,0
|
|
20240229,091000,0,2025,2025,2025,2025,0
|
|
20240229,090900,0,2025,2025,2025,2025,0
|
|
20240229,090800,0,2025,2025,2025,2025,0
|
|
20240229,090700,0,2025,2025,2025,2025,0
|
|
20240229,090600,0,2025,2025,2025,2025,0
|
|
20240229,090500,0,2025,2025,2025,2025,0
|
|
20240229,090400,0,2025,2025,2025,2025,0
|
|
20240229,090300,0,2025,2025,2025,2025,0
|
|
20240229,090200,0,2025,2025,2025,2025,0
|
|
20240229,090100,0,2025,2025,2025,2025,0
|
|
20240229,090000,0,2025,2025,2025,2025,0
|