760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213700,79055630,2030,2030,2030,2030,10
|
|
20240304,213600,79055630,2030,2030,2030,2030,0
|
|
20240304,213500,79055630,2030,2030,2030,2030,0
|
|
20240304,213400,79055630,2030,2030,2030,2030,0
|
|
20240304,213300,79055630,2030,2030,2030,2030,0
|
|
20240304,213200,79055630,2030,2030,2030,2030,0
|
|
20240304,213100,79055630,2030,2030,2030,2030,0
|
|
20240304,213000,79055630,2030,2030,2030,2030,0
|
|
20240304,212900,79055630,2030,2030,2030,2030,0
|
|
20240304,212800,79055630,2030,2030,2030,2030,0
|
|
20240304,212700,79055630,2030,2030,2030,2030,0
|
|
20240304,212600,79055630,2030,2030,2030,2030,0
|
|
20240304,212500,79055630,2030,2030,2030,2030,0
|
|
20240304,212400,79055630,2030,2030,2030,2030,0
|
|
20240304,212300,79055630,2030,2030,2030,2030,0
|
|
20240304,212200,79055630,2030,2030,2030,2030,0
|
|
20240304,212100,79055630,2030,2030,2030,2030,0
|
|
20240304,212000,79055630,2030,2030,2030,2030,0
|
|
20240304,211900,79055630,2030,2030,2030,2030,0
|
|
20240304,211800,79055630,2030,2030,2030,2030,0
|
|
20240304,211700,79055630,2030,2030,2030,2030,0
|
|
20240304,211600,79055630,2030,2030,2030,2030,0
|
|
20240304,211500,79055630,2030,2030,2030,2030,0
|
|
20240304,211400,79055630,2030,2030,2030,2030,0
|
|
20240304,211300,79055630,2030,2030,2030,2030,0
|
|
20240304,211200,79055630,2030,2030,2030,2030,0
|
|
20240304,211100,79055630,2030,2030,2030,2030,0
|
|
20240304,211000,79055630,2030,2030,2030,2030,0
|
|
20240304,210900,79055630,2030,2030,2030,2030,0
|
|
20240304,210800,79055630,2030,2030,2030,2030,0
|
|
20240304,210700,79055630,2030,2030,2030,2030,10
|
|
20240304,210600,79055630,2030,2030,2030,2030,0
|
|
20240304,210500,79055630,2030,2030,2030,2030,0
|
|
20240304,210400,79055630,2030,2030,2030,2030,0
|
|
20240304,210300,79055630,2030,2030,2030,2030,0
|
|
20240304,210200,79055630,2030,2030,2030,2030,0
|
|
20240304,210100,79055630,2030,2030,2030,2030,0
|
|
20240304,210000,79055630,2030,2030,2030,2030,0
|
|
20240304,205900,79055630,2030,2030,2030,2030,0
|
|
20240304,205800,79055630,2030,2030,2030,2030,0
|
|
20240304,205700,79055630,2030,2030,2030,2030,0
|
|
20240304,205600,79055630,2030,2030,2030,2030,0
|
|
20240304,205500,79055630,2030,2030,2030,2030,0
|
|
20240304,205400,79055630,2030,2030,2030,2030,0
|
|
20240304,205300,79055630,2030,2030,2030,2030,0
|
|
20240304,205200,79055630,2030,2030,2030,2030,0
|
|
20240304,205100,79055630,2030,2030,2030,2030,0
|
|
20240304,205000,79055630,2030,2030,2030,2030,0
|
|
20240304,204900,79055630,2030,2030,2030,2030,0
|
|
20240304,204800,79055630,2030,2030,2030,2030,0
|
|
20240304,204700,79055630,2030,2030,2030,2030,0
|
|
20240304,204600,79055630,2030,2030,2030,2030,0
|
|
20240304,204500,79055630,2030,2030,2030,2030,0
|
|
20240304,204400,79055630,2030,2030,2030,2030,0
|
|
20240304,204300,79055630,2030,2030,2030,2030,0
|
|
20240304,204200,79055630,2030,2030,2030,2030,0
|
|
20240304,204100,79055630,2030,2030,2030,2030,0
|
|
20240304,204000,79055630,2030,2030,2030,2030,0
|
|
20240304,203900,79055630,2030,2030,2030,2030,0
|
|
20240304,203800,79055630,2030,2030,2030,2030,0
|
|
20240304,203700,79055630,2030,2030,2030,2030,10
|
|
20240304,203600,79055630,2030,2030,2030,2030,0
|
|
20240304,203500,79055630,2030,2030,2030,2030,0
|
|
20240304,203400,79055630,2030,2030,2030,2030,0
|
|
20240304,203300,79055630,2030,2030,2030,2030,0
|
|
20240304,203200,79055630,2030,2030,2030,2030,0
|
|
20240304,203100,79055630,2030,2030,2030,2030,0
|
|
20240304,203000,79055630,2030,2030,2030,2030,0
|
|
20240304,202900,79055630,2030,2030,2030,2030,0
|
|
20240304,202800,79055630,2030,2030,2030,2030,0
|
|
20240304,202700,79055630,2030,2030,2030,2030,0
|
|
20240304,202600,79055630,2030,2030,2030,2030,0
|
|
20240304,202500,79055630,2030,2030,2030,2030,0
|
|
20240304,202400,79055630,2030,2030,2030,2030,0
|
|
20240304,202300,79055630,2030,2030,2030,2030,0
|
|
20240304,202200,79055630,2030,2030,2030,2030,0
|
|
20240304,202100,79055630,2030,2030,2030,2030,0
|
|
20240304,202000,79055630,2030,2030,2030,2030,0
|
|
20240304,201900,79055630,2030,2030,2030,2030,0
|
|
20240304,201800,79055630,2030,2030,2030,2030,0
|
|
20240304,201700,79055630,2030,2030,2030,2030,0
|
|
20240304,201600,79055630,2030,2030,2030,2030,0
|
|
20240304,201500,79055630,2030,2030,2030,2030,0
|
|
20240304,201400,79055630,2030,2030,2030,2030,0
|
|
20240304,201300,79055630,2030,2030,2030,2030,0
|
|
20240304,201200,79055630,2030,2030,2030,2030,0
|
|
20240304,201100,79055630,2030,2030,2030,2030,0
|
|
20240304,201000,79055630,2030,2030,2030,2030,0
|
|
20240304,200900,79055630,2030,2030,2030,2030,0
|
|
20240304,200800,79055630,2030,2030,2030,2030,0
|
|
20240304,200700,79055630,2030,2030,2030,2030,10
|
|
20240304,200600,79055630,2030,2030,2030,2030,0
|
|
20240304,200500,79055630,2030,2030,2030,2030,0
|
|
20240304,200400,79055630,2030,2030,2030,2030,0
|
|
20240304,200300,79055630,2030,2030,2030,2030,0
|
|
20240304,200200,79055630,2030,2030,2030,2030,0
|
|
20240304,200100,79055630,2030,2030,2030,2030,0
|
|
20240304,200000,79055630,2030,2030,2030,2030,0
|
|
20240304,195900,79055630,2030,2030,2030,2030,0
|
|
20240304,195800,79055630,2030,2030,2030,2030,0
|
|
20240304,195700,79055630,2030,2030,2030,2030,0
|
|
20240304,195600,79055630,2030,2030,2030,2030,0
|
|
20240304,195500,79055630,2030,2030,2030,2030,0
|
|
20240304,195400,79055630,2030,2030,2030,2030,0
|
|
20240304,195300,79055630,2030,2030,2030,2030,0
|
|
20240304,195200,79055630,2030,2030,2030,2030,0
|
|
20240304,195100,79055630,2030,2030,2030,2030,0
|
|
20240304,195000,79055630,2030,2030,2030,2030,0
|
|
20240304,194900,79055630,2030,2030,2030,2030,0
|
|
20240304,194800,79055630,2030,2030,2030,2030,0
|
|
20240304,194700,79055630,2030,2030,2030,2030,0
|
|
20240304,194600,79055630,2030,2030,2030,2030,0
|
|
20240304,194500,79055630,2030,2030,2030,2030,0
|
|
20240304,194400,79055630,2030,2030,2030,2030,0
|
|
20240304,194300,79055630,2030,2030,2030,2030,0
|
|
20240304,194200,79055630,2030,2030,2030,2030,0
|
|
20240304,194100,79055630,2030,2030,2030,2030,0
|
|
20240304,194000,79055630,2030,2030,2030,2030,0
|
|
20240304,193900,79055630,2030,2030,2030,2030,0
|
|
20240304,193800,79055630,2030,2030,2030,2030,0
|
|
20240304,193700,79055630,2030,2030,2030,2030,10
|
|
20240304,193600,79055630,2030,2030,2030,2030,0
|
|
20240304,193500,79055630,2030,2030,2030,2030,0
|
|
20240304,193400,79055630,2030,2030,2030,2030,0
|
|
20240304,193300,79055630,2030,2030,2030,2030,0
|
|
20240304,193200,79055630,2030,2030,2030,2030,0
|
|
20240304,193100,79055630,2030,2030,2030,2030,0
|
|
20240304,193000,79055630,2030,2030,2030,2030,0
|
|
20240304,192900,79055630,2030,2030,2030,2030,0
|
|
20240304,192800,79055630,2030,2030,2030,2030,0
|
|
20240304,192700,79055630,2030,2030,2030,2030,0
|
|
20240304,192600,79055630,2030,2030,2030,2030,0
|
|
20240304,192500,79055630,2030,2030,2030,2030,0
|
|
20240304,192400,79055630,2030,2030,2030,2030,0
|
|
20240304,192300,79055630,2030,2030,2030,2030,0
|
|
20240304,192200,79055630,2030,2030,2030,2030,0
|
|
20240304,192100,79055630,2030,2030,2030,2030,0
|
|
20240304,192000,79055630,2030,2030,2030,2030,0
|
|
20240304,191900,79055630,2030,2030,2030,2030,0
|
|
20240304,191800,79055630,2030,2030,2030,2030,0
|
|
20240304,191700,79055630,2030,2030,2030,2030,0
|
|
20240304,191600,79055630,2030,2030,2030,2030,0
|
|
20240304,191500,79055630,2030,2030,2030,2030,0
|
|
20240304,191400,79055630,2030,2030,2030,2030,0
|
|
20240304,191300,79055630,2030,2030,2030,2030,0
|
|
20240304,191200,79055630,2030,2030,2030,2030,0
|
|
20240304,191100,79055630,2030,2030,2030,2030,0
|
|
20240304,191000,79055630,2030,2030,2030,2030,0
|
|
20240304,190900,79055630,2030,2030,2030,2030,0
|
|
20240304,190800,79055630,2030,2030,2030,2030,0
|
|
20240304,190700,79055630,2030,2030,2030,2030,10
|
|
20240304,190600,79055630,2030,2030,2030,2030,0
|
|
20240304,190500,79055630,2030,2030,2030,2030,0
|
|
20240304,190400,79055630,2030,2030,2030,2030,0
|
|
20240304,190300,79055630,2030,2030,2030,2030,0
|
|
20240304,190200,79055630,2030,2030,2030,2030,0
|
|
20240304,190100,79055630,2030,2030,2030,2030,0
|
|
20240304,190000,79055630,2030,2030,2030,2030,0
|
|
20240304,185900,79055630,2030,2030,2030,2030,0
|
|
20240304,185800,79055630,2030,2030,2030,2030,0
|
|
20240304,185700,79055630,2030,2030,2030,2030,0
|
|
20240304,185600,79055630,2030,2030,2030,2030,0
|
|
20240304,185500,79055630,2030,2030,2030,2030,0
|
|
20240304,185400,79055630,2030,2030,2030,2030,0
|
|
20240304,185300,79055630,2030,2030,2030,2030,0
|
|
20240304,185200,79055630,2030,2030,2030,2030,0
|
|
20240304,185100,79055630,2030,2030,2030,2030,0
|
|
20240304,185000,79055630,2030,2030,2030,2030,0
|
|
20240304,184900,79055630,2030,2030,2030,2030,0
|
|
20240304,184800,79055630,2030,2030,2030,2030,0
|
|
20240304,184700,79055630,2030,2030,2030,2030,0
|
|
20240304,184600,79055630,2030,2030,2030,2030,0
|
|
20240304,184500,79055630,2030,2030,2030,2030,0
|
|
20240304,184400,79055630,2030,2030,2030,2030,0
|
|
20240304,184300,79055630,2030,2030,2030,2030,0
|
|
20240304,184200,79055630,2030,2030,2030,2030,0
|
|
20240304,184100,79055630,2030,2030,2030,2030,0
|
|
20240304,184000,79055630,2030,2030,2030,2030,0
|
|
20240304,183900,79055630,2030,2030,2030,2030,0
|
|
20240304,183800,79055630,2030,2030,2030,2030,0
|
|
20240304,183700,79055630,2030,2030,2030,2030,10
|
|
20240304,183600,79055630,2030,2030,2030,2030,0
|
|
20240304,183500,79055630,2030,2030,2030,2030,0
|
|
20240304,183400,79055630,2030,2030,2030,2030,0
|
|
20240304,183300,79055630,2030,2030,2030,2030,0
|
|
20240304,183200,79055630,2030,2030,2030,2030,0
|
|
20240304,183100,79055630,2030,2030,2030,2030,0
|
|
20240304,183000,79055630,2030,2030,2030,2030,0
|
|
20240304,182900,79055630,2030,2030,2030,2030,0
|
|
20240304,182800,79055630,2030,2030,2030,2030,0
|
|
20240304,182700,79055630,2030,2030,2030,2030,0
|
|
20240304,182600,79055630,2030,2030,2030,2030,0
|
|
20240304,182500,79055630,2030,2030,2030,2030,0
|
|
20240304,182400,79055630,2030,2030,2030,2030,0
|
|
20240304,182300,79055630,2030,2030,2030,2030,0
|
|
20240304,182200,79055630,2030,2030,2030,2030,0
|
|
20240304,182100,79055630,2030,2030,2030,2030,0
|
|
20240304,182000,79055630,2030,2030,2030,2030,0
|
|
20240304,181900,79055630,2030,2030,2030,2030,0
|
|
20240304,181800,79055630,2030,2030,2030,2030,0
|
|
20240304,181700,79055630,2030,2030,2030,2030,0
|
|
20240304,181600,79055630,2030,2030,2030,2030,0
|
|
20240304,181500,79055630,2030,2030,2030,2030,0
|
|
20240304,181400,79055630,2030,2030,2030,2030,0
|
|
20240304,181300,79055630,2030,2030,2030,2030,0
|
|
20240304,181200,79055630,2030,2030,2030,2030,0
|
|
20240304,181100,79055630,2030,2030,2030,2030,0
|
|
20240304,181000,79055630,2030,2030,2030,2030,0
|
|
20240304,180900,79055630,2030,2030,2030,2030,0
|
|
20240304,180800,79055630,2030,2030,2030,2030,0
|
|
20240304,180700,79055630,2030,2030,2030,2030,10
|
|
20240304,180600,79055630,2030,2030,2030,2030,0
|
|
20240304,180500,79055630,2030,2030,2030,2030,0
|
|
20240304,180400,79055630,2030,2030,2030,2030,0
|
|
20240304,180300,79055630,2030,2030,2030,2030,0
|
|
20240304,180200,79055630,2030,2030,2030,2030,0
|
|
20240304,180100,79055630,2030,2030,2030,2030,0
|
|
20240304,180000,79055630,2030,2030,2030,2030,0
|
|
20240304,175900,79055630,2030,2030,2030,2030,0
|
|
20240304,175800,79055630,2030,2030,2030,2030,0
|
|
20240304,175700,79055630,2030,2030,2030,2030,0
|
|
20240304,175600,79055630,2030,2030,2030,2030,0
|
|
20240304,175500,79055630,2030,2030,2030,2030,0
|
|
20240304,175400,79055630,2030,2030,2030,2030,0
|
|
20240304,175300,79055630,2030,2030,2030,2030,0
|
|
20240304,175200,79055630,2030,2030,2030,2030,0
|
|
20240304,175100,79055630,2030,2030,2030,2030,0
|
|
20240304,175000,79055630,2030,2030,2030,2030,0
|
|
20240304,174900,79055630,2030,2030,2030,2030,0
|
|
20240304,174800,79055630,2030,2030,2030,2030,0
|
|
20240304,174700,79055630,2030,2030,2030,2030,0
|
|
20240304,174600,79055630,2030,2030,2030,2030,0
|
|
20240304,174500,79055630,2030,2030,2030,2030,0
|
|
20240304,174400,79055630,2030,2030,2030,2030,0
|
|
20240304,174300,79055630,2030,2030,2030,2030,0
|
|
20240304,174200,79055630,2030,2030,2030,2030,0
|
|
20240304,174100,79055630,2030,2030,2030,2030,0
|
|
20240304,174000,79055630,2030,2030,2030,2030,0
|
|
20240304,173900,79055630,2030,2030,2030,2030,0
|
|
20240304,173800,79055630,2030,2030,2030,2030,0
|
|
20240304,173700,79055630,2030,2030,2030,2030,10
|
|
20240304,173600,79055630,2030,2030,2030,2030,0
|
|
20240304,173500,79055630,2030,2030,2030,2030,0
|
|
20240304,173400,79055630,2030,2030,2030,2030,0
|
|
20240304,173300,79055630,2030,2030,2030,2030,0
|
|
20240304,173200,79055630,2030,2030,2030,2030,0
|
|
20240304,173100,79055630,2030,2030,2030,2030,0
|
|
20240304,173000,79055630,2030,2030,2030,2030,0
|
|
20240304,172900,79055630,2030,2030,2030,2030,0
|
|
20240304,172800,79055630,2030,2030,2030,2030,0
|
|
20240304,172700,79055630,2030,2030,2030,2030,0
|
|
20240304,172600,79055630,2030,2030,2030,2030,0
|
|
20240304,172500,79055630,2030,2030,2030,2030,0
|
|
20240304,172400,79055630,2030,2030,2030,2030,0
|
|
20240304,172300,79055630,2030,2030,2030,2030,0
|
|
20240304,172200,79055630,2030,2030,2030,2030,0
|
|
20240304,172100,79055630,2030,2030,2030,2030,0
|
|
20240304,172000,79055630,2030,2030,2030,2030,0
|
|
20240304,171900,79055630,2030,2030,2030,2030,0
|
|
20240304,171800,79055630,2030,2030,2030,2030,0
|
|
20240304,171700,79055630,2030,2030,2030,2030,0
|
|
20240304,171600,79055630,2030,2030,2030,2030,0
|
|
20240304,171500,79055630,2030,2030,2030,2030,0
|
|
20240304,171400,79055630,2030,2030,2030,2030,0
|
|
20240304,171300,79055630,2030,2030,2030,2030,0
|
|
20240304,171200,79055630,2030,2030,2030,2030,0
|
|
20240304,171100,79055630,2030,2030,2030,2030,0
|
|
20240304,171000,79055630,2030,2030,2030,2030,0
|
|
20240304,170900,79055630,2030,2030,2030,2030,0
|
|
20240304,170800,79055630,2030,2030,2030,2030,0
|
|
20240304,170700,79055630,2030,2030,2030,2030,10
|
|
20240304,170600,79055630,2030,2030,2030,2030,0
|
|
20240304,170500,79055630,2030,2030,2030,2030,0
|
|
20240304,170400,79055630,2030,2030,2030,2030,0
|
|
20240304,170300,79055630,2030,2030,2030,2030,0
|
|
20240304,170200,79055630,2030,2030,2030,2030,0
|
|
20240304,170100,79055630,2030,2030,2030,2030,0
|
|
20240304,170000,79055630,2030,2030,2030,2030,0
|
|
20240304,165900,79055630,2030,2030,2030,2030,0
|
|
20240304,165800,79055630,2030,2030,2030,2030,0
|
|
20240304,165700,79055630,2030,2030,2030,2030,0
|
|
20240304,165600,79055630,2030,2030,2030,2030,0
|
|
20240304,165500,79055630,2030,2030,2030,2030,0
|
|
20240304,165400,79055630,2030,2030,2030,2030,0
|
|
20240304,165300,79055630,2030,2030,2030,2030,0
|
|
20240304,165200,79055630,2030,2030,2030,2030,0
|
|
20240304,165100,79055630,2030,2030,2030,2030,0
|
|
20240304,165000,79055630,2030,2030,2030,2030,0
|
|
20240304,164900,79055630,2030,2030,2030,2030,0
|
|
20240304,164800,79055630,2030,2030,2030,2030,0
|
|
20240304,164700,79055630,2030,2030,2030,2030,0
|
|
20240304,164600,79055630,2030,2030,2030,2030,0
|
|
20240304,164500,79055630,2030,2030,2030,2030,0
|
|
20240304,164400,79055630,2030,2030,2030,2030,0
|
|
20240304,164300,79055630,2030,2030,2030,2030,0
|
|
20240304,164200,79055630,2030,2030,2030,2030,0
|
|
20240304,164100,79055630,2030,2030,2030,2030,0
|
|
20240304,164000,79055630,2030,2030,2030,2030,0
|
|
20240304,163900,79055630,2030,2030,2030,2030,0
|
|
20240304,163800,79055630,2030,2030,2030,2030,0
|
|
20240304,163700,79055630,2030,2030,2030,2030,10
|
|
20240304,163600,79055630,2030,2030,2030,2030,0
|
|
20240304,163500,79055630,2030,2030,2030,2030,0
|
|
20240304,163400,79055630,2030,2030,2030,2030,0
|
|
20240304,163300,79055630,2030,2030,2030,2030,0
|
|
20240304,163200,79055630,2030,2030,2030,2030,0
|
|
20240304,163100,79055630,2030,2030,2030,2030,0
|
|
20240304,163000,79055630,2030,2030,2030,2030,0
|
|
20240304,162900,79055630,2030,2030,2030,2030,0
|
|
20240304,162800,79055630,2030,2030,2030,2030,0
|
|
20240304,162700,79055630,2030,2030,2030,2030,0
|
|
20240304,162600,79055630,2030,2030,2030,2030,0
|
|
20240304,162500,79055630,2030,2030,2030,2030,0
|
|
20240304,162400,79055630,2030,2030,2030,2030,0
|
|
20240304,162300,79055630,2030,2030,2030,2030,0
|
|
20240304,162200,79055630,2030,2030,2030,2030,0
|
|
20240304,162100,79055630,2030,2030,2030,2030,0
|
|
20240304,162000,79055630,2030,2030,2030,2030,0
|
|
20240304,161900,79055630,2030,2030,2030,2030,0
|
|
20240304,161800,79055630,2030,2030,2030,2030,0
|
|
20240304,161700,79055630,2030,2030,2030,2030,0
|
|
20240304,161600,79055630,2030,2030,2030,2030,0
|
|
20240304,161500,79055630,2030,2030,2030,2030,0
|
|
20240304,161400,79055630,2030,2030,2030,2030,0
|
|
20240304,161300,79055630,2030,2030,2030,2030,0
|
|
20240304,161200,79055630,2030,2030,2030,2030,0
|
|
20240304,161100,79055630,2030,2030,2030,2030,0
|
|
20240304,161000,79055630,2030,2030,2030,2030,0
|
|
20240304,160900,79055630,2030,2030,2030,2030,0
|
|
20240304,160800,79055630,2030,2030,2030,2030,0
|
|
20240304,160700,79055630,2030,2030,2030,2030,10
|
|
20240304,160600,79055630,2030,2030,2030,2030,0
|
|
20240304,160500,79055630,2030,2030,2030,2030,0
|
|
20240304,160400,79055630,2030,2030,2030,2030,0
|
|
20240304,160300,79055630,2030,2030,2030,2030,0
|
|
20240304,160200,79055630,2030,2030,2030,2030,0
|
|
20240304,160100,79055630,2030,2030,2030,2030,0
|
|
20240304,160000,79055630,2030,2030,2030,2030,0
|
|
20240304,155900,79055630,2030,2030,2030,2030,0
|
|
20240304,155800,79055630,2030,2030,2030,2030,0
|
|
20240304,155700,79055630,2030,2030,2030,2030,0
|
|
20240304,155600,79055630,2030,2030,2030,2030,0
|
|
20240304,155500,79055630,2030,2030,2030,2030,0
|
|
20240304,155400,79055630,2030,2030,2030,2030,0
|
|
20240304,155300,79055630,2030,2030,2030,2030,0
|
|
20240304,155200,79055630,2030,2030,2030,2030,0
|
|
20240304,155100,79055630,2030,2030,2030,2030,0
|
|
20240304,155000,79055630,2030,2030,2030,2030,0
|
|
20240304,154900,79055630,2030,2030,2030,2030,0
|
|
20240304,154800,79055630,2030,2030,2030,2030,0
|
|
20240304,154700,79055630,2030,2030,2030,2030,0
|
|
20240304,154600,79055630,2030,2030,2030,2030,0
|
|
20240304,154500,79055630,2030,2030,2030,2030,0
|
|
20240304,154400,79055630,2030,2030,2030,2030,0
|
|
20240304,154300,79055630,2030,2030,2030,2030,0
|
|
20240304,154200,79055630,2030,2030,2030,2030,0
|
|
20240304,154100,79055630,2030,2030,2030,2030,0
|
|
20240304,154000,79055630,2030,2030,2030,2030,0
|
|
20240304,153900,79055630,2030,2030,2030,2030,0
|
|
20240304,153800,79055630,2030,2030,2030,2030,0
|
|
20240304,153700,79055630,2030,2030,2030,2030,10
|
|
20240304,153600,79055630,2030,2030,2030,2030,0
|
|
20240304,153500,79055630,2030,2030,2030,2030,0
|
|
20240304,153400,79055630,2030,2030,2030,2030,0
|
|
20240304,153300,79055630,2030,2030,2030,2030,0
|
|
20240304,153200,79055630,2030,2030,2030,2030,0
|
|
20240304,153100,79055630,2030,2030,2030,2030,0
|
|
20240304,153000,79055630,2030,2030,2030,2030,0
|
|
20240304,152900,79055630,2030,2030,2030,2030,0
|
|
20240304,152800,79055630,2030,2030,2030,2030,0
|
|
20240304,152700,79055630,2030,2030,2030,2030,0
|
|
20240304,152600,79055630,2030,2030,2030,2030,0
|
|
20240304,152500,79055630,2030,2030,2030,2030,0
|
|
20240304,152400,79055630,2030,2030,2030,2030,0
|
|
20240304,152300,79055630,2030,2030,2030,2030,0
|
|
20240304,152200,79055630,2030,2030,2030,2030,0
|
|
20240304,152100,79055630,2030,2030,2030,2030,0
|
|
20240304,152000,79055630,2030,2030,2030,2030,0
|
|
20240304,151900,79055630,2030,2030,2030,2030,10
|
|
20240304,151800,79035330,2030,2025,2030,2025,66
|
|
20240304,151700,78901595,2025,2025,2025,2025,0
|
|
20240304,151600,78901595,2025,2025,2025,2025,16
|
|
20240304,151500,78869195,2030,2030,2030,2030,545
|
|
20240304,151400,77762845,2030,2030,2030,2030,67
|
|
20240304,151300,77626835,2030,2030,2030,2030,0
|
|
20240304,151200,77626835,2030,2030,2030,2030,0
|
|
20240304,151100,77626835,2030,2030,2030,2030,11
|
|
20240304,151000,77604505,2025,2020,2030,2020,62
|
|
20240304,150900,77479095,2030,2030,2030,2030,0
|
|
20240304,150800,77479095,2030,2020,2030,2020,29
|
|
20240304,150700,77420390,2020,2020,2020,2020,62
|
|
20240304,150600,77295150,2020,2020,2020,2020,0
|
|
20240304,150500,77295150,2020,2020,2020,2020,35
|
|
20240304,150400,77224450,2025,2025,2025,2025,0
|
|
20240304,150300,77224450,2025,2025,2030,2025,37
|
|
20240304,150200,77149505,2020,2020,2020,2020,0
|
|
20240304,150100,77149505,2020,2020,2020,2020,35
|
|
20240304,150000,77078805,2025,2025,2025,2025,0
|
|
20240304,145900,77078805,2025,2025,2030,2025,38
|
|
20240304,145800,77001835,2025,2025,2025,2025,0
|
|
20240304,145700,77001835,2025,2020,2030,2020,400
|
|
20240304,145600,76190205,2025,2025,2025,2025,0
|
|
20240304,145500,76190205,2025,2025,2025,2025,33
|
|
20240304,145400,76123380,2025,2025,2025,2025,0
|
|
20240304,145300,76123380,2025,2020,2025,2020,39
|
|
20240304,145200,76044580,2025,2025,2025,2025,0
|
|
20240304,145100,76044580,2025,2020,2025,2020,39
|
|
20240304,145000,75965780,2025,2025,2025,2025,0
|
|
20240304,144900,75965780,2025,2020,2025,2020,39
|
|
20240304,144800,75886980,2025,2025,2025,2025,33
|
|
20240304,144700,75820155,2025,2020,2025,2020,3306
|
|
20240304,144600,69142005,2025,2025,2025,2025,0
|
|
20240304,144500,69142005,2025,2025,2025,2025,2
|
|
20240304,144400,69137955,2025,2025,2025,2025,31
|
|
20240304,144300,69075180,2025,2025,2025,2025,4
|
|
20240304,144200,69067080,2030,2030,2030,2030,0
|
|
20240304,144100,69067080,2030,2025,2030,2020,73
|
|
20240304,144000,68919415,2025,2025,2025,2025,48
|
|
20240304,143900,68822215,2025,2020,2025,2020,41
|
|
20240304,143800,68739375,2025,2025,2025,2025,0
|
|
20240304,143700,68739375,2025,2020,2025,2020,39
|
|
20240304,143600,68660575,2025,2025,2025,2025,33
|
|
20240304,143500,68593750,2025,2020,2025,2020,39
|
|
20240304,143400,68514950,2025,2025,2025,2025,0
|
|
20240304,143300,68514950,2025,2025,2025,2020,73
|
|
20240304,143200,68367300,2025,2025,2025,2025,0
|
|
20240304,143100,68367300,2025,2020,2025,2020,38
|
|
20240304,143000,68290525,2025,2025,2025,2025,0
|
|
20240304,142900,68290525,2025,2025,2025,2020,106
|
|
20240304,142800,68076050,2025,2025,2025,2025,0
|
|
20240304,142700,68076050,2025,2025,2025,2025,33
|
|
20240304,142600,68009225,2030,2030,2030,2030,0
|
|
20240304,142500,68009225,2030,2020,2030,2020,73
|
|
20240304,142400,67861405,2020,2020,2020,2020,0
|
|
20240304,142300,67861405,2020,2020,2020,2020,35
|
|
20240304,142200,67790705,2025,2025,2025,2025,34
|
|
20240304,142100,67721855,2025,2025,2025,2025,1
|
|
20240304,142000,67719830,2030,2030,2030,2030,0
|
|
20240304,141900,67719830,2030,2020,2030,2020,42
|
|
20240304,141800,67634935,2030,2030,2030,2030,33
|
|
20240304,141700,67567945,2020,2020,2020,2020,35
|
|
20240304,141600,67497245,2025,2025,2025,2025,0
|
|
20240304,141500,67497245,2025,2020,2030,2020,78
|
|
20240304,141400,67339610,2020,2020,2020,2020,0
|
|
20240304,141300,67339610,2020,2020,2020,2020,35
|
|
20240304,141200,67268910,2025,2025,2025,2025,0
|
|
20240304,141100,67268910,2025,2025,2025,2025,6
|
|
20240304,141000,67256760,2025,2025,2030,2025,69
|
|
20240304,140900,67116710,2030,2030,2030,2020,43
|
|
20240304,140800,67029775,2025,2025,2025,2025,0
|
|
20240304,140700,67029775,2025,2020,2025,2020,52
|
|
20240304,140600,66924710,2020,2020,2020,2020,0
|
|
20240304,140500,66924710,2020,2020,2020,2020,35
|
|
20240304,140400,66854010,2025,2025,2025,2025,0
|
|
20240304,140300,66854010,2025,2025,2025,2025,33
|
|
20240304,140200,66787185,2025,2025,2025,2025,0
|
|
20240304,140100,66787185,2025,2025,2030,2025,30
|
|
20240304,140000,66726415,2025,2025,2025,2025,1
|
|
20240304,135900,66724390,2025,2020,2025,2020,41
|
|
20240304,135800,66641540,2025,2025,2025,2025,0
|
|
20240304,135700,66641540,2025,2025,2025,2025,30
|
|
20240304,135600,66580790,2025,2025,2025,2025,1
|
|
20240304,135500,66578765,2030,2020,2030,2020,43
|
|
20240304,135400,66491860,2025,2025,2025,2025,0
|
|
20240304,135300,66491860,2025,2020,2025,2020,38
|
|
20240304,135200,66415085,2020,2020,2020,2020,2
|
|
20240304,135100,66411045,2020,2015,2020,2015,128
|
|
20240304,135000,66152985,2020,2020,2020,2020,2
|
|
20240304,134900,66148945,2020,2020,2020,2020,3
|
|
20240304,134800,66142885,2020,2020,2020,2020,31
|
|
20240304,134700,66080265,2015,2015,2015,2015,35
|
|
20240304,134600,66009740,2020,2020,2020,2020,0
|
|
20240304,134500,66009740,2020,2020,2020,2020,4
|
|
20240304,134400,66001660,2025,2025,2025,2025,33
|
|
20240304,134300,65934835,2025,2025,2025,2025,3
|
|
20240304,134200,65928760,2025,2025,2025,2025,1
|
|
20240304,134100,65926735,2030,2015,2030,2015,39
|
|
20240304,134000,65848090,2015,2015,2015,2015,0
|
|
20240304,133900,65848090,2015,2015,2015,2015,35
|
|
20240304,133800,65777565,2015,2015,2015,2015,0
|
|
20240304,133700,65777565,2015,2015,2015,2015,35
|
|
20240304,133600,65707040,2020,2020,2020,2020,8
|
|
20240304,133500,65690880,2020,2020,2020,2020,327
|
|
20240304,133400,65030340,2025,2025,2025,2025,0
|
|
20240304,133300,65030340,2025,2020,2025,2020,69
|
|
20240304,133200,64890790,2020,2020,2020,2020,0
|
|
20240304,133100,64890790,2020,2020,2020,2020,35
|
|
20240304,133000,64820090,2025,2025,2025,2025,1
|
|
20240304,132900,64818065,2025,2025,2025,2025,38
|
|
20240304,132800,64741115,2030,2030,2030,2030,0
|
|
20240304,132700,64741115,2030,2020,2030,2020,57
|
|
20240304,132600,64625935,2020,2020,2020,2020,0
|
|
20240304,132500,64625935,2020,2020,2020,2020,35
|
|
20240304,132400,64555235,2025,2025,2025,2025,0
|
|
20240304,132300,64555235,2025,2025,2025,2025,17
|
|
20240304,132200,64520810,2030,2025,2030,2025,26
|
|
20240304,132100,64468140,2025,2020,2025,2020,44
|
|
20240304,132000,64379215,2025,2025,2025,2025,0
|
|
20240304,131900,64379215,2025,2025,2025,2025,4
|
|
20240304,131800,64371115,2030,2030,2030,2030,33
|
|
20240304,131700,64304125,2030,2020,2030,2020,45
|
|
20240304,131600,64213175,2020,2020,2020,2020,793
|
|
20240304,131500,62611315,2015,2020,2020,2015,68
|
|
20240304,131400,62474130,2020,2020,2020,2020,5174
|
|
20240304,131300,52022650,2025,2025,2025,2025,30
|
|
20240304,131200,51961900,2025,2025,2025,2025,0
|
|
20240304,131100,51961900,2025,2025,2025,2025,35
|
|
20240304,131000,51891025,2030,2030,2030,2030,0
|
|
20240304,130900,51891025,2030,2020,2030,2020,539
|
|
20240304,130800,50802050,2025,2025,2025,2025,0
|
|
20240304,130700,50802050,2025,2020,2025,2020,72
|
|
20240304,130600,50656425,2025,2025,2025,2025,0
|
|
20240304,130500,50656425,2025,2020,2025,2020,61
|
|
20240304,130400,50533200,2025,2025,2025,2025,1
|
|
20240304,130300,50531175,2020,2020,2020,2020,0
|
|
20240304,130200,50531175,2020,2020,2020,2020,35
|
|
20240304,130100,50460475,2025,2025,2025,2025,0
|
|
20240304,130000,50460475,2025,2030,2030,2025,345
|
|
20240304,125900,49760175,2030,2030,2030,2030,4
|
|
20240304,125800,49752055,2020,2020,2020,2020,36
|
|
20240304,125700,49679335,2020,2020,2020,2020,0
|
|
20240304,125600,49679335,2020,2025,2025,2020,68
|
|
20240304,125500,49541810,2025,2025,2025,2025,0
|
|
20240304,125400,49541810,2025,2025,2025,2025,1
|
|
20240304,125300,49539785,2025,2025,2025,2025,0
|
|
20240304,125200,49539785,2025,2025,2025,2025,36
|
|
20240304,125100,49466885,2025,2025,2025,2025,1
|
|
20240304,125000,49464860,2030,2020,2030,2020,39
|
|
20240304,124900,49386040,2020,2020,2020,2020,0
|
|
20240304,124800,49386040,2020,2020,2020,2020,35
|
|
20240304,124700,49315340,2025,2025,2025,2025,0
|
|
20240304,124600,49315340,2025,2025,2025,2025,36
|
|
20240304,124500,49242440,2025,2025,2025,2025,1
|
|
20240304,124400,49240415,2030,2020,2030,2020,39
|
|
20240304,124300,49161595,2020,2020,2020,2020,0
|
|
20240304,124200,49161595,2020,2025,2025,2020,2518
|
|
20240304,124100,44075195,2025,2025,2025,2025,24
|
|
20240304,124000,44026595,2025,2025,2025,2025,12
|
|
20240304,123900,44002295,2025,2025,2025,2025,12
|
|
20240304,123800,43977995,2030,2025,2030,2025,37
|
|
20240304,123700,43903060,2025,2030,2030,2025,515
|
|
20240304,123600,42860035,2025,2025,2025,2025,39
|
|
20240304,123500,42781060,2025,2025,2025,2025,0
|
|
20240304,123400,42781060,2025,2025,2025,2025,31
|
|
20240304,123300,42718285,2025,2025,2025,2025,240
|
|
20240304,123200,42232285,2025,2025,2030,2025,43
|
|
20240304,123100,42145190,2020,2020,2020,2020,3900
|
|
20240304,123000,34267190,2020,2030,2030,2020,211
|
|
20240304,122900,33839925,2030,2030,2030,2030,0
|
|
20240304,122800,33839925,2030,2025,2030,2025,39
|
|
20240304,122700,33760930,2030,2025,2030,2025,395
|
|
20240304,122600,32960780,2025,2020,2025,2020,72
|
|
20240304,122500,32815155,2025,2025,2025,2025,0
|
|
20240304,122400,32815155,2025,2020,2025,2020,39
|
|
20240304,122300,32736355,2025,2025,2025,2025,44
|
|
20240304,122200,32647255,2025,2020,2025,2020,39
|
|
20240304,122100,32568455,2025,2025,2025,2025,6
|
|
20240304,122000,32556305,2025,2020,2025,2020,44
|
|
20240304,121900,32467380,2025,2025,2025,2025,33
|
|
20240304,121800,32400555,2025,2020,2025,2020,39
|
|
20240304,121700,32321755,2025,2025,2025,2025,11
|
|
20240304,121600,32299480,2025,2020,2025,2020,75
|
|
20240304,121500,32147940,2020,2020,2020,2020,0
|
|
20240304,121400,32147940,2020,2020,2020,2020,35
|
|
20240304,121300,32077240,2025,2025,2025,2025,0
|
|
20240304,121200,32077240,2025,2025,2025,2025,3
|
|
20240304,121100,32071165,2030,2030,2030,2030,66
|
|
20240304,121000,31937185,2030,2020,2030,2020,37
|
|
20240304,120900,31862430,2020,2020,2020,2020,10
|
|
20240304,120800,31842230,2025,2025,2025,2025,67
|
|
20240304,120700,31706555,2025,2025,2025,2025,0
|
|
20240304,120600,31706555,2025,2025,2025,2025,2
|
|
20240304,120500,31702505,2030,2030,2030,2030,0
|
|
20240304,120400,31702505,2030,2025,2030,2020,78
|
|
20240304,120300,31544710,2025,2025,2025,2025,0
|
|
20240304,120200,31544710,2025,2020,2025,2020,50
|
|
20240304,120100,31443675,2020,2020,2020,2020,0
|
|
20240304,120000,31443675,2020,2020,2020,2020,35
|
|
20240304,115900,31372975,2025,2025,2025,2025,0
|
|
20240304,115800,31372975,2025,2025,2025,2025,27
|
|
20240304,115700,31318300,2025,2025,2025,2025,0
|
|
20240304,115600,31318300,2025,2025,2025,2020,49
|
|
20240304,115500,31219250,2025,2025,2025,2025,0
|
|
20240304,115400,31219250,2025,2025,2025,2025,35
|
|
20240304,115300,31148375,2030,2030,2030,2030,34
|
|
20240304,115200,31079355,2030,2025,2030,2025,39
|
|
20240304,115100,31000360,2030,2030,2030,2030,0
|
|
20240304,115000,31000360,2030,2025,2030,2025,39
|
|
20240304,114900,30921365,2030,2030,2030,2030,34
|
|
20240304,114800,30852345,2025,2025,2025,2025,35
|
|
20240304,114700,30781470,2030,2030,2030,2030,0
|
|
20240304,114600,30781470,2030,2020,2030,2020,70
|
|
20240304,114500,30640030,2020,2020,2020,2020,0
|
|
20240304,114400,30640030,2020,2020,2020,2020,35
|
|
20240304,114300,30569330,2025,2025,2025,2025,0
|
|
20240304,114200,30569330,2025,2030,2030,2025,71
|
|
20240304,114100,30425220,2030,2030,2030,2030,0
|
|
20240304,114000,30425220,2030,2020,2030,2020,48
|
|
20240304,113900,30328130,2020,2030,2030,2020,120
|
|
20240304,113800,30085705,2030,2020,2030,2020,68
|
|
20240304,113700,29948160,2025,2025,2025,2025,0
|
|
20240304,113600,29948160,2025,2025,2025,2025,6
|
|
20240304,113500,29936010,2030,2030,2030,2030,0
|
|
20240304,113400,29936010,2030,2020,2030,2020,125
|
|
20240304,113300,29682880,2020,2020,2020,2020,0
|
|
20240304,113200,29682880,2020,2020,2020,2020,35
|
|
20240304,113100,29612180,2020,2020,2020,2020,0
|
|
20240304,113000,29612180,2020,2020,2020,2020,35
|
|
20240304,112900,29541480,2025,2025,2025,2025,3514
|
|
20240304,112800,22425630,2030,2025,2030,2025,39
|
|
20240304,112700,22346635,2030,2030,2030,2030,33
|
|
20240304,112600,22279645,2030,2025,2030,2025,39
|
|
20240304,112500,22200650,2030,2030,2030,2030,0
|
|
20240304,112400,22200650,2030,2025,2030,2025,39
|
|
20240304,112300,22121655,2030,2030,2030,2030,33
|
|
20240304,112200,22054665,2030,2025,2030,2025,39
|
|
20240304,112100,21975670,2030,2030,2030,2030,0
|
|
20240304,112000,21975670,2030,2025,2030,2025,39
|
|
20240304,111900,21896675,2030,2030,2030,2030,33
|
|
20240304,111800,21829685,2030,2025,2030,2025,39
|
|
20240304,111700,21750690,2030,2030,2030,2030,11
|
|
20240304,111600,21728360,2030,2030,2030,2025,73
|
|
20240304,111500,21580345,2030,2030,2030,2030,0
|
|
20240304,111400,21580345,2030,2025,2030,2025,39
|
|
20240304,111300,21501350,2030,2030,2030,2030,0
|
|
20240304,111200,21501350,2030,2025,2030,2025,72
|
|
20240304,111100,21355365,2030,2030,2030,2030,0
|
|
20240304,111000,21355365,2030,2025,2030,2025,396
|
|
20240304,110900,20553285,2030,2030,2030,2030,11
|
|
20240304,110800,20530955,2030,2030,2030,2030,44
|
|
20240304,110700,20441635,2030,2030,2030,2030,0
|
|
20240304,110600,20441635,2030,2030,2030,2030,0
|
|
20240304,110500,20441635,2030,2030,2030,2030,0
|
|
20240304,110400,20441635,2030,2030,2030,2030,604
|
|
20240304,110300,19215515,2030,2030,2030,2030,0
|
|
20240304,110200,19215515,2030,2030,2030,2030,0
|
|
20240304,110100,19215515,2030,2030,2030,2030,0
|
|
20240304,110000,19215515,2030,2030,2030,2030,0
|
|
20240304,105900,19215515,2030,2030,2030,2030,0
|
|
20240304,105800,19215515,2030,2030,2030,2030,0
|
|
20240304,105700,19215515,2030,2030,2030,2030,0
|
|
20240304,105600,19215515,2030,2030,2030,2030,60
|
|
20240304,105500,19093715,2035,2035,2035,2035,0
|
|
20240304,105400,19093715,2035,2035,2035,2035,0
|
|
20240304,105300,19093715,2035,2030,2035,2030,35
|
|
20240304,105200,19022555,2030,2030,2030,2030,0
|
|
20240304,105100,19022555,2030,2030,2030,2030,0
|
|
20240304,105000,19022555,2030,2030,2030,2030,33
|
|
20240304,104900,18955565,2030,2030,2030,2030,0
|
|
20240304,104800,18955565,2030,2030,2030,2030,0
|
|
20240304,104700,18955565,2030,2030,2030,2030,0
|
|
20240304,104600,18955565,2030,2030,2030,2025,256
|
|
20240304,104500,18436885,2030,2030,2030,2030,0
|
|
20240304,104400,18436885,2030,2030,2030,2030,0
|
|
20240304,104300,18436885,2030,2030,2030,2030,0
|
|
20240304,104200,18436885,2030,2025,2030,2025,48
|
|
20240304,104100,18339500,2030,2030,2030,2030,0
|
|
20240304,104000,18339500,2030,2030,2030,2030,0
|
|
20240304,103900,18339500,2030,2030,2030,2030,0
|
|
20240304,103800,18339500,2030,2030,2030,2030,33
|
|
20240304,103700,18272510,2035,2035,2035,2035,0
|
|
20240304,103600,18272510,2035,2035,2035,2035,0
|
|
20240304,103500,18272510,2035,2035,2035,2035,33
|
|
20240304,103400,18205355,2035,2030,2035,2030,544
|
|
20240304,103300,17100215,2030,2030,2030,2030,0
|
|
20240304,103200,17100215,2030,2030,2030,2030,0
|
|
20240304,103100,17100215,2030,2030,2030,2030,33
|
|
20240304,103000,17033225,2030,2030,2030,2030,0
|
|
20240304,102900,17033225,2030,2030,2030,2030,0
|
|
20240304,102800,17033225,2030,2030,2030,2030,0
|
|
20240304,102700,17033225,2030,2030,2030,2030,33
|
|
20240304,102600,16966235,2030,2030,2030,2030,0
|
|
20240304,102500,16966235,2030,2030,2030,2030,0
|
|
20240304,102400,16966235,2030,2030,2030,2030,34
|
|
20240304,102300,16897215,2030,2030,2030,2030,0
|
|
20240304,102200,16897215,2030,2030,2030,2030,0
|
|
20240304,102100,16897215,2030,2030,2030,2030,0
|
|
20240304,102000,16897215,2030,2030,2030,2030,33
|
|
20240304,101900,16830225,2030,2030,2030,2030,0
|
|
20240304,101800,16830225,2030,2030,2030,2030,0
|
|
20240304,101700,16830225,2030,2030,2030,2030,0
|
|
20240304,101600,16830225,2030,2030,2030,2030,33
|
|
20240304,101500,16763235,2030,2030,2030,2030,0
|
|
20240304,101400,16763235,2030,2030,2030,2030,0
|
|
20240304,101300,16763235,2030,2030,2030,2030,0
|
|
20240304,101200,16763235,2030,2030,2030,2030,1178
|
|
20240304,101100,14371895,2030,2030,2030,2030,0
|
|
20240304,101000,14371895,2030,2030,2030,2030,0
|
|
20240304,100900,14371895,2030,2030,2030,2030,33
|
|
20240304,100800,14304905,2030,2025,2030,2025,1769
|
|
20240304,100700,10721795,2030,2030,2030,2030,0
|
|
20240304,100600,10721795,2030,2030,2030,2030,0
|
|
20240304,100500,10721795,2030,2030,2030,2030,34
|
|
20240304,100400,10652775,2030,2030,2030,2030,0
|
|
20240304,100300,10652775,2030,2030,2030,2030,33
|
|
20240304,100200,10585785,2025,2025,2025,2025,0
|
|
20240304,100100,10585785,2025,2025,2025,2025,500
|
|
20240304,100000,9573285,2025,2025,2025,2025,0
|
|
20240304,095900,9573285,2025,2025,2025,2025,0
|
|
20240304,095800,9573285,2025,2025,2025,2025,0
|
|
20240304,095700,9573285,2025,2025,2025,2025,800
|
|
20240304,095600,7953285,2025,2025,2025,2025,0
|
|
20240304,095500,7953285,2025,2025,2025,2025,669
|
|
20240304,095400,6598560,2030,2030,2030,2030,34
|
|
20240304,095300,6529540,2030,2030,2030,2030,0
|
|
20240304,095200,6529540,2030,2030,2030,2025,224
|
|
20240304,095100,6075820,2030,2030,2030,2030,2
|
|
20240304,095000,6071760,2030,2030,2030,2030,34
|
|
20240304,094900,6002740,2030,2030,2030,2030,0
|
|
20240304,094800,6002740,2030,2030,2030,2030,0
|
|
20240304,094700,6002740,2030,2025,2030,2025,88
|
|
20240304,094600,5824500,2030,2030,2030,2030,34
|
|
20240304,094500,5755480,2030,2030,2030,2030,0
|
|
20240304,094400,5755480,2030,2030,2030,2030,0
|
|
20240304,094300,5755480,2030,2030,2030,2025,144
|
|
20240304,094200,5463660,2030,2030,2030,2030,0
|
|
20240304,094100,5463660,2030,2025,2030,2025,278
|
|
20240304,094000,4900570,2030,2030,2030,2030,0
|
|
20240304,093900,4900570,2030,2030,2030,2030,33
|
|
20240304,093800,4833580,2030,2030,2030,2030,0
|
|
20240304,093700,4833580,2030,2030,2030,2030,0
|
|
20240304,093600,4833580,2030,2030,2030,2030,0
|
|
20240304,093500,4833580,2030,2030,2030,2030,34
|
|
20240304,093400,4764560,2030,2030,2030,2030,0
|
|
20240304,093300,4764560,2030,2030,2030,2030,0
|
|
20240304,093200,4764560,2030,2030,2030,2030,33
|
|
20240304,093100,4697570,2030,2030,2030,2030,0
|
|
20240304,093000,4697570,2030,2030,2030,2030,34
|
|
20240304,092900,4628550,2030,2030,2030,2030,0
|
|
20240304,092800,4628550,2030,2030,2030,2030,34
|
|
20240304,092700,4559530,2030,2025,2030,2025,11
|
|
20240304,092600,4537250,2025,2025,2025,2025,30
|
|
20240304,092500,4476500,2025,2025,2025,2025,0
|
|
20240304,092400,4476500,2025,2025,2025,2025,0
|
|
20240304,092300,4476500,2025,2030,2030,2025,676
|
|
20240304,092200,3105085,2035,2035,2035,2035,0
|
|
20240304,092100,3105085,2035,2035,2035,2035,0
|
|
20240304,092000,3105085,2035,2035,2035,2035,33
|
|
20240304,091900,3037930,2035,2035,2035,2035,0
|
|
20240304,091800,3037930,2035,2030,2035,2030,53
|
|
20240304,091700,2930315,2035,2035,2035,2035,34
|
|
20240304,091600,2861125,2035,2035,2035,2035,0
|
|
20240304,091500,2861125,2035,2035,2035,2035,0
|
|
20240304,091400,2861125,2035,2035,2035,2035,0
|
|
20240304,091300,2861125,2035,2035,2035,2035,33
|
|
20240304,091200,2793970,2035,2035,2035,2035,0
|
|
20240304,091100,2793970,2035,2035,2035,2035,556
|
|
20240304,091000,1662510,2035,2025,2035,2025,226
|
|
20240304,090900,1204720,2035,2035,2035,2035,30
|
|
20240304,090800,1143670,2035,2035,2035,2035,0
|
|
20240304,090700,1143670,2035,2035,2035,2035,265
|
|
20240304,090600,604395,2035,2035,2035,2035,0
|
|
20240304,090500,604395,2035,2035,2035,2035,0
|
|
20240304,090400,604395,2035,2035,2035,2035,0
|
|
20240304,090300,604395,2035,2035,2035,2035,197
|
|
20240304,090200,203500,2035,2035,2035,2035,15
|
|
20240304,090100,172975,2035,2035,2035,2035,0
|
|
20240304,090000,172975,2035,2035,2035,2035,85
|