761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,213800,163113446,2010,2010,2010,2010,8
|
|
20240305,213700,163113446,2010,2010,2010,2010,0
|
|
20240305,213600,163113446,2010,2010,2010,2010,0
|
|
20240305,213500,163113446,2010,2010,2010,2010,0
|
|
20240305,213400,163113446,2010,2010,2010,2010,0
|
|
20240305,213300,163113446,2010,2010,2010,2010,0
|
|
20240305,213200,163113446,2010,2010,2010,2010,0
|
|
20240305,213100,163113446,2010,2010,2010,2010,0
|
|
20240305,213000,163113446,2010,2010,2010,2010,0
|
|
20240305,212900,163113446,2010,2010,2010,2010,0
|
|
20240305,212800,163113446,2010,2010,2010,2010,0
|
|
20240305,212700,163113446,2010,2010,2010,2010,0
|
|
20240305,212600,163113446,2010,2010,2010,2010,0
|
|
20240305,212500,163113446,2010,2010,2010,2010,0
|
|
20240305,212400,163113446,2010,2010,2010,2010,0
|
|
20240305,212300,163113446,2010,2010,2010,2010,0
|
|
20240305,212200,163113446,2010,2010,2010,2010,0
|
|
20240305,212100,163113446,2010,2010,2010,2010,0
|
|
20240305,212000,163113446,2010,2010,2010,2010,0
|
|
20240305,211900,163113446,2010,2010,2010,2010,0
|
|
20240305,211800,163113446,2010,2010,2010,2010,0
|
|
20240305,211700,163113446,2010,2010,2010,2010,0
|
|
20240305,211600,163113446,2010,2010,2010,2010,0
|
|
20240305,211500,163113446,2010,2010,2010,2010,0
|
|
20240305,211400,163113446,2010,2010,2010,2010,0
|
|
20240305,211300,163113446,2010,2010,2010,2010,0
|
|
20240305,211200,163113446,2010,2010,2010,2010,0
|
|
20240305,211100,163113446,2010,2010,2010,2010,0
|
|
20240305,211000,163113446,2010,2010,2010,2010,0
|
|
20240305,210900,163113446,2010,2010,2010,2010,0
|
|
20240305,210800,163113446,2010,2010,2010,2010,8
|
|
20240305,210700,163113446,2010,2010,2010,2010,0
|
|
20240305,210600,163113446,2010,2010,2010,2010,0
|
|
20240305,210500,163113446,2010,2010,2010,2010,0
|
|
20240305,210400,163113446,2010,2010,2010,2010,0
|
|
20240305,210300,163113446,2010,2010,2010,2010,0
|
|
20240305,210200,163113446,2010,2010,2010,2010,0
|
|
20240305,210100,163113446,2010,2010,2010,2010,0
|
|
20240305,210000,163113446,2010,2010,2010,2010,0
|
|
20240305,205900,163113446,2010,2010,2010,2010,0
|
|
20240305,205800,163113446,2010,2010,2010,2010,0
|
|
20240305,205700,163113446,2010,2010,2010,2010,0
|
|
20240305,205600,163113446,2010,2010,2010,2010,0
|
|
20240305,205500,163113446,2010,2010,2010,2010,0
|
|
20240305,205400,163113446,2010,2010,2010,2010,0
|
|
20240305,205300,163113446,2010,2010,2010,2010,0
|
|
20240305,205200,163113446,2010,2010,2010,2010,0
|
|
20240305,205100,163113446,2010,2010,2010,2010,0
|
|
20240305,205000,163113446,2010,2010,2010,2010,0
|
|
20240305,204900,163113446,2010,2010,2010,2010,0
|
|
20240305,204800,163113446,2010,2010,2010,2010,0
|
|
20240305,204700,163113446,2010,2010,2010,2010,0
|
|
20240305,204600,163113446,2010,2010,2010,2010,0
|
|
20240305,204500,163113446,2010,2010,2010,2010,0
|
|
20240305,204400,163113446,2010,2010,2010,2010,0
|
|
20240305,204300,163113446,2010,2010,2010,2010,0
|
|
20240305,204200,163113446,2010,2010,2010,2010,0
|
|
20240305,204100,163113446,2010,2010,2010,2010,0
|
|
20240305,204000,163113446,2010,2010,2010,2010,0
|
|
20240305,203900,163113446,2010,2010,2010,2010,0
|
|
20240305,203800,163113446,2010,2010,2010,2010,8
|
|
20240305,203700,163113446,2010,2010,2010,2010,0
|
|
20240305,203600,163113446,2010,2010,2010,2010,0
|
|
20240305,203500,163113446,2010,2010,2010,2010,0
|
|
20240305,203400,163113446,2010,2010,2010,2010,0
|
|
20240305,203300,163113446,2010,2010,2010,2010,0
|
|
20240305,203200,163113446,2010,2010,2010,2010,0
|
|
20240305,203100,163113446,2010,2010,2010,2010,0
|
|
20240305,203000,163113446,2010,2010,2010,2010,0
|
|
20240305,202900,163113446,2010,2010,2010,2010,0
|
|
20240305,202800,163113446,2010,2010,2010,2010,0
|
|
20240305,202700,163113446,2010,2010,2010,2010,0
|
|
20240305,202600,163113446,2010,2010,2010,2010,0
|
|
20240305,202500,163113446,2010,2010,2010,2010,0
|
|
20240305,202400,163113446,2010,2010,2010,2010,0
|
|
20240305,202300,163113446,2010,2010,2010,2010,0
|
|
20240305,202200,163113446,2010,2010,2010,2010,0
|
|
20240305,202100,163113446,2010,2010,2010,2010,0
|
|
20240305,202000,163113446,2010,2010,2010,2010,0
|
|
20240305,201900,163113446,2010,2010,2010,2010,0
|
|
20240305,201800,163113446,2010,2010,2010,2010,0
|
|
20240305,201700,163113446,2010,2010,2010,2010,0
|
|
20240305,201600,163113446,2010,2010,2010,2010,0
|
|
20240305,201500,163113446,2010,2010,2010,2010,0
|
|
20240305,201400,163113446,2010,2010,2010,2010,0
|
|
20240305,201300,163113446,2010,2010,2010,2010,0
|
|
20240305,201200,163113446,2010,2010,2010,2010,0
|
|
20240305,201100,163113446,2010,2010,2010,2010,0
|
|
20240305,201000,163113446,2010,2010,2010,2010,0
|
|
20240305,200900,163113446,2010,2010,2010,2010,0
|
|
20240305,200800,163113446,2010,2010,2010,2010,8
|
|
20240305,200700,163113446,2010,2010,2010,2010,0
|
|
20240305,200600,163113446,2010,2010,2010,2010,0
|
|
20240305,200500,163113446,2010,2010,2010,2010,0
|
|
20240305,200400,163113446,2010,2010,2010,2010,0
|
|
20240305,200300,163113446,2010,2010,2010,2010,0
|
|
20240305,200200,163113446,2010,2010,2010,2010,0
|
|
20240305,200100,163113446,2010,2010,2010,2010,0
|
|
20240305,200000,163113446,2010,2010,2010,2010,0
|
|
20240305,195900,163113446,2010,2010,2010,2010,0
|
|
20240305,195800,163113446,2010,2010,2010,2010,0
|
|
20240305,195700,163113446,2010,2010,2010,2010,0
|
|
20240305,195600,163113446,2010,2010,2010,2010,0
|
|
20240305,195500,163113446,2010,2010,2010,2010,0
|
|
20240305,195400,163113446,2010,2010,2010,2010,0
|
|
20240305,195300,163113446,2010,2010,2010,2010,0
|
|
20240305,195200,163113446,2010,2010,2010,2010,0
|
|
20240305,195100,163113446,2010,2010,2010,2010,0
|
|
20240305,195000,163113446,2010,2010,2010,2010,0
|
|
20240305,194900,163113446,2010,2010,2010,2010,0
|
|
20240305,194800,163113446,2010,2010,2010,2010,0
|
|
20240305,194700,163113446,2010,2010,2010,2010,0
|
|
20240305,194600,163113446,2010,2010,2010,2010,0
|
|
20240305,194500,163113446,2010,2010,2010,2010,0
|
|
20240305,194400,163113446,2010,2010,2010,2010,0
|
|
20240305,194300,163113446,2010,2010,2010,2010,0
|
|
20240305,194200,163113446,2010,2010,2010,2010,0
|
|
20240305,194100,163113446,2010,2010,2010,2010,0
|
|
20240305,194000,163113446,2010,2010,2010,2010,0
|
|
20240305,193900,163113446,2010,2010,2010,2010,0
|
|
20240305,193800,163113446,2010,2010,2010,2010,8
|
|
20240305,193700,163113446,2010,2010,2010,2010,0
|
|
20240305,193600,163113446,2010,2010,2010,2010,0
|
|
20240305,193500,163113446,2010,2010,2010,2010,0
|
|
20240305,193400,163113446,2010,2010,2010,2010,0
|
|
20240305,193300,163113446,2010,2010,2010,2010,0
|
|
20240305,193200,163113446,2010,2010,2010,2010,0
|
|
20240305,193100,163113446,2010,2010,2010,2010,0
|
|
20240305,193000,163113446,2010,2010,2010,2010,0
|
|
20240305,192900,163113446,2010,2010,2010,2010,0
|
|
20240305,192800,163113446,2010,2010,2010,2010,0
|
|
20240305,192700,163113446,2010,2010,2010,2010,0
|
|
20240305,192600,163113446,2010,2010,2010,2010,0
|
|
20240305,192500,163113446,2010,2010,2010,2010,0
|
|
20240305,192400,163113446,2010,2010,2010,2010,0
|
|
20240305,192300,163113446,2010,2010,2010,2010,0
|
|
20240305,192200,163113446,2010,2010,2010,2010,0
|
|
20240305,192100,163113446,2010,2010,2010,2010,0
|
|
20240305,192000,163113446,2010,2010,2010,2010,0
|
|
20240305,191900,163113446,2010,2010,2010,2010,0
|
|
20240305,191800,163113446,2010,2010,2010,2010,0
|
|
20240305,191700,163113446,2010,2010,2010,2010,0
|
|
20240305,191600,163113446,2010,2010,2010,2010,0
|
|
20240305,191500,163113446,2010,2010,2010,2010,0
|
|
20240305,191400,163113446,2010,2010,2010,2010,0
|
|
20240305,191300,163113446,2010,2010,2010,2010,0
|
|
20240305,191200,163113446,2010,2010,2010,2010,0
|
|
20240305,191100,163113446,2010,2010,2010,2010,0
|
|
20240305,191000,163113446,2010,2010,2010,2010,0
|
|
20240305,190900,163113446,2010,2010,2010,2010,0
|
|
20240305,190800,163113446,2010,2010,2010,2010,8
|
|
20240305,190700,163113446,2010,2010,2010,2010,0
|
|
20240305,190600,163113446,2010,2010,2010,2010,0
|
|
20240305,190500,163113446,2010,2010,2010,2010,0
|
|
20240305,190400,163113446,2010,2010,2010,2010,0
|
|
20240305,190300,163113446,2010,2010,2010,2010,0
|
|
20240305,190200,163113446,2010,2010,2010,2010,0
|
|
20240305,190100,163113446,2010,2010,2010,2010,0
|
|
20240305,190000,163113446,2010,2010,2010,2010,0
|
|
20240305,185900,163113446,2010,2010,2010,2010,0
|
|
20240305,185800,163113446,2010,2010,2010,2010,0
|
|
20240305,185700,163113446,2010,2010,2010,2010,0
|
|
20240305,185600,163113446,2010,2010,2010,2010,0
|
|
20240305,185500,163113446,2010,2010,2010,2010,0
|
|
20240305,185400,163113446,2010,2010,2010,2010,0
|
|
20240305,185300,163113446,2010,2010,2010,2010,0
|
|
20240305,185200,163113446,2010,2010,2010,2010,0
|
|
20240305,185100,163113446,2010,2010,2010,2010,0
|
|
20240305,185000,163113446,2010,2010,2010,2010,0
|
|
20240305,184900,163113446,2010,2010,2010,2010,0
|
|
20240305,184800,163113446,2010,2010,2010,2010,0
|
|
20240305,184700,163113446,2010,2010,2010,2010,0
|
|
20240305,184600,163113446,2010,2010,2010,2010,0
|
|
20240305,184500,163113446,2010,2010,2010,2010,0
|
|
20240305,184400,163113446,2010,2010,2010,2010,0
|
|
20240305,184300,163113446,2010,2010,2010,2010,0
|
|
20240305,184200,163113446,2010,2010,2010,2010,0
|
|
20240305,184100,163113446,2010,2010,2010,2010,0
|
|
20240305,184000,163113446,2010,2010,2010,2010,0
|
|
20240305,183900,163113446,2010,2010,2010,2010,0
|
|
20240305,183800,163113446,2010,2010,2010,2010,8
|
|
20240305,183700,163113446,2010,2010,2010,2010,0
|
|
20240305,183600,163113446,2010,2010,2010,2010,0
|
|
20240305,183500,163113446,2010,2010,2010,2010,0
|
|
20240305,183400,163113446,2010,2010,2010,2010,0
|
|
20240305,183300,163113446,2010,2010,2010,2010,0
|
|
20240305,183200,163113446,2010,2010,2010,2010,0
|
|
20240305,183100,163113446,2010,2010,2010,2010,0
|
|
20240305,183000,163113446,2010,2010,2010,2010,0
|
|
20240305,182900,163113446,2010,2010,2010,2010,0
|
|
20240305,182800,163113446,2010,2010,2010,2010,0
|
|
20240305,182700,163113446,2010,2010,2010,2010,0
|
|
20240305,182600,163113446,2010,2010,2010,2010,0
|
|
20240305,182500,163113446,2010,2010,2010,2010,0
|
|
20240305,182400,163113446,2010,2010,2010,2010,0
|
|
20240305,182300,163113446,2010,2010,2010,2010,0
|
|
20240305,182200,163113446,2010,2010,2010,2010,0
|
|
20240305,182100,163113446,2010,2010,2010,2010,0
|
|
20240305,182000,163113446,2010,2010,2010,2010,0
|
|
20240305,181900,163113446,2010,2010,2010,2010,0
|
|
20240305,181800,163113446,2010,2010,2010,2010,0
|
|
20240305,181700,163113446,2010,2010,2010,2010,0
|
|
20240305,181600,163113446,2010,2010,2010,2010,0
|
|
20240305,181500,163113446,2010,2010,2010,2010,0
|
|
20240305,181400,163113446,2010,2010,2010,2010,0
|
|
20240305,181300,163113446,2010,2010,2010,2010,0
|
|
20240305,181200,163113446,2010,2010,2010,2010,0
|
|
20240305,181100,163113446,2010,2010,2010,2010,0
|
|
20240305,181000,163113446,2010,2010,2010,2010,0
|
|
20240305,180900,163113446,2010,2010,2010,2010,0
|
|
20240305,180800,163113446,2010,2010,2010,2010,8
|
|
20240305,180700,163113446,2010,2010,2010,2010,0
|
|
20240305,180600,163113446,2010,2010,2010,2010,0
|
|
20240305,180500,163113446,2010,2010,2010,2010,0
|
|
20240305,180400,163113446,2010,2010,2010,2010,0
|
|
20240305,180300,163113446,2010,2010,2010,2010,0
|
|
20240305,180200,163113446,2010,2010,2010,2010,0
|
|
20240305,180100,163113446,2010,2010,2010,2010,0
|
|
20240305,180000,163113446,2010,2010,2010,2010,0
|
|
20240305,175900,163113446,2010,2010,2010,2010,0
|
|
20240305,175800,163113446,2010,2010,2010,2010,0
|
|
20240305,175700,163113446,2010,2010,2010,2010,0
|
|
20240305,175600,163113446,2010,2010,2010,2010,0
|
|
20240305,175500,163113446,2010,2010,2010,2010,0
|
|
20240305,175400,163113446,2010,2010,2010,2010,0
|
|
20240305,175300,163113446,2010,2010,2010,2010,0
|
|
20240305,175200,163113446,2010,2010,2010,2010,0
|
|
20240305,175100,163113446,2010,2010,2010,2010,0
|
|
20240305,175000,163113446,2010,2010,2010,2010,0
|
|
20240305,174900,163113446,2010,2010,2010,2010,0
|
|
20240305,174800,163113446,2010,2010,2010,2010,0
|
|
20240305,174700,163113446,2010,2010,2010,2010,0
|
|
20240305,174600,163113446,2010,2010,2010,2010,0
|
|
20240305,174500,163113446,2010,2010,2010,2010,0
|
|
20240305,174400,163113446,2010,2010,2010,2010,0
|
|
20240305,174300,163113446,2010,2010,2010,2010,0
|
|
20240305,174200,163113446,2010,2010,2010,2010,0
|
|
20240305,174100,163113446,2010,2010,2010,2010,0
|
|
20240305,174000,163113446,2010,2010,2010,2010,0
|
|
20240305,173900,163113446,2010,2010,2010,2010,0
|
|
20240305,173800,163113446,2010,2010,2010,2010,8
|
|
20240305,173700,163113446,2010,2010,2010,2010,0
|
|
20240305,173600,163113446,2010,2010,2010,2010,0
|
|
20240305,173500,163113446,2010,2010,2010,2010,0
|
|
20240305,173400,163113446,2010,2010,2010,2010,0
|
|
20240305,173300,163113446,2010,2010,2010,2010,0
|
|
20240305,173200,163113446,2010,2010,2010,2010,0
|
|
20240305,173100,163113446,2010,2010,2010,2010,0
|
|
20240305,173000,163113446,2010,2010,2010,2010,0
|
|
20240305,172900,163113446,2010,2010,2010,2010,0
|
|
20240305,172800,163113446,2010,2010,2010,2010,0
|
|
20240305,172700,163113446,2010,2010,2010,2010,0
|
|
20240305,172600,163113446,2010,2010,2010,2010,0
|
|
20240305,172500,163113446,2010,2010,2010,2010,0
|
|
20240305,172400,163113446,2010,2010,2010,2010,0
|
|
20240305,172300,163113446,2010,2010,2010,2010,0
|
|
20240305,172200,163113446,2010,2010,2010,2010,0
|
|
20240305,172100,163113446,2010,2010,2010,2010,0
|
|
20240305,172000,163113446,2010,2010,2010,2010,0
|
|
20240305,171900,163113446,2010,2010,2010,2010,0
|
|
20240305,171800,163113446,2010,2010,2010,2010,0
|
|
20240305,171700,163113446,2010,2010,2010,2010,0
|
|
20240305,171600,163113446,2010,2010,2010,2010,0
|
|
20240305,171500,163113446,2010,2010,2010,2010,0
|
|
20240305,171400,163113446,2010,2010,2010,2010,0
|
|
20240305,171300,163113446,2010,2010,2010,2010,0
|
|
20240305,171200,163113446,2010,2010,2010,2010,0
|
|
20240305,171100,163113446,2010,2010,2010,2010,0
|
|
20240305,171000,163113446,2010,2010,2010,2010,0
|
|
20240305,170900,163113446,2010,2010,2010,2010,0
|
|
20240305,170800,163113446,2010,2010,2010,2010,8
|
|
20240305,170700,163113446,2010,2010,2010,2010,0
|
|
20240305,170600,163113446,2010,2010,2010,2010,0
|
|
20240305,170500,163113446,2010,2010,2010,2010,0
|
|
20240305,170400,163113446,2010,2010,2010,2010,0
|
|
20240305,170300,163113446,2010,2010,2010,2010,0
|
|
20240305,170200,163113446,2010,2010,2010,2010,0
|
|
20240305,170100,163113446,2010,2010,2010,2010,0
|
|
20240305,170000,163113446,2010,2010,2010,2010,0
|
|
20240305,165900,163113446,2010,2010,2010,2010,0
|
|
20240305,165800,163113446,2010,2010,2010,2010,0
|
|
20240305,165700,163113446,2010,2010,2010,2010,0
|
|
20240305,165600,163113446,2010,2010,2010,2010,0
|
|
20240305,165500,163113446,2010,2010,2010,2010,0
|
|
20240305,165400,163113446,2010,2010,2010,2010,0
|
|
20240305,165300,163113446,2010,2010,2010,2010,0
|
|
20240305,165200,163113446,2010,2010,2010,2010,0
|
|
20240305,165100,163113446,2010,2010,2010,2010,0
|
|
20240305,165000,163113446,2010,2010,2010,2010,0
|
|
20240305,164900,163113446,2010,2010,2010,2010,0
|
|
20240305,164800,163113446,2010,2010,2010,2010,0
|
|
20240305,164700,163113446,2010,2010,2010,2010,0
|
|
20240305,164600,163113446,2010,2010,2010,2010,0
|
|
20240305,164500,163113446,2010,2010,2010,2010,0
|
|
20240305,164400,163113446,2010,2010,2010,2010,0
|
|
20240305,164300,163113446,2010,2010,2010,2010,0
|
|
20240305,164200,163113446,2010,2010,2010,2010,0
|
|
20240305,164100,163113446,2010,2010,2010,2010,0
|
|
20240305,164000,163113446,2010,2010,2010,2010,0
|
|
20240305,163900,163113446,2010,2010,2010,2010,0
|
|
20240305,163800,163113446,2010,2010,2010,2010,8
|
|
20240305,163700,163113446,2010,2010,2010,2010,0
|
|
20240305,163600,163113446,2010,2010,2010,2010,0
|
|
20240305,163500,163113446,2010,2010,2010,2010,0
|
|
20240305,163400,163113446,2010,2010,2010,2010,0
|
|
20240305,163300,163113446,2010,2010,2010,2010,0
|
|
20240305,163200,163113446,2010,2010,2010,2010,0
|
|
20240305,163100,163113446,2010,2010,2010,2010,0
|
|
20240305,163000,163113446,2010,2010,2010,2010,0
|
|
20240305,162900,163113446,2010,2010,2010,2010,0
|
|
20240305,162800,163113446,2010,2010,2010,2010,0
|
|
20240305,162700,163113446,2010,2010,2010,2010,0
|
|
20240305,162600,163113446,2010,2010,2010,2010,0
|
|
20240305,162500,163113446,2010,2010,2010,2010,0
|
|
20240305,162400,163113446,2010,2010,2010,2010,0
|
|
20240305,162300,163113446,2010,2010,2010,2010,0
|
|
20240305,162200,163113446,2010,2010,2010,2010,0
|
|
20240305,162100,163113446,2010,2010,2010,2010,0
|
|
20240305,162000,163113446,2010,2010,2010,2010,0
|
|
20240305,161900,163113446,2010,2010,2010,2010,0
|
|
20240305,161800,163113446,2010,2010,2010,2010,0
|
|
20240305,161700,163113446,2010,2010,2010,2010,0
|
|
20240305,161600,163113446,2010,2010,2010,2010,0
|
|
20240305,161500,163113446,2010,2010,2010,2010,0
|
|
20240305,161400,163113446,2010,2010,2010,2010,0
|
|
20240305,161300,163113446,2010,2010,2010,2010,0
|
|
20240305,161200,163113446,2010,2010,2010,2010,0
|
|
20240305,161100,163113446,2010,2010,2010,2010,0
|
|
20240305,161000,163113446,2010,2010,2010,2010,0
|
|
20240305,160900,163113446,2010,2010,2010,2010,0
|
|
20240305,160800,163113446,2010,2010,2010,2010,8
|
|
20240305,160700,163113446,2010,2010,2010,2010,0
|
|
20240305,160600,163113446,2010,2010,2010,2010,0
|
|
20240305,160500,163113446,2010,2010,2010,2010,0
|
|
20240305,160400,163113446,2010,2010,2010,2010,0
|
|
20240305,160300,163113446,2010,2010,2010,2010,0
|
|
20240305,160200,163113446,2010,2010,2010,2010,0
|
|
20240305,160100,163113446,2010,2010,2010,2010,0
|
|
20240305,160000,163113446,2010,2010,2010,2010,0
|
|
20240305,155900,163113446,2010,2010,2010,2010,0
|
|
20240305,155800,163113446,2010,2010,2010,2010,0
|
|
20240305,155700,163113446,2010,2010,2010,2010,0
|
|
20240305,155600,163113446,2010,2010,2010,2010,0
|
|
20240305,155500,163113446,2010,2010,2010,2010,0
|
|
20240305,155400,163113446,2010,2010,2010,2010,0
|
|
20240305,155300,163113446,2010,2010,2010,2010,0
|
|
20240305,155200,163113446,2010,2010,2010,2010,0
|
|
20240305,155100,163113446,2010,2010,2010,2010,0
|
|
20240305,155000,163113446,2010,2010,2010,2010,0
|
|
20240305,154900,163113446,2010,2010,2010,2010,0
|
|
20240305,154800,163113446,2010,2010,2010,2010,0
|
|
20240305,154700,163113446,2010,2010,2010,2010,0
|
|
20240305,154600,163113446,2010,2010,2010,2010,0
|
|
20240305,154500,163113446,2010,2010,2010,2010,0
|
|
20240305,154400,163113446,2010,2010,2010,2010,0
|
|
20240305,154300,163113446,2010,2010,2010,2010,0
|
|
20240305,154200,163113446,2010,2010,2010,2010,0
|
|
20240305,154100,163113446,2010,2010,2010,2010,0
|
|
20240305,154000,163113446,2010,2010,2010,2010,0
|
|
20240305,153900,163113446,2010,2010,2010,2010,0
|
|
20240305,153800,163113446,2010,2010,2010,2010,8
|
|
20240305,153700,163113446,2010,2010,2010,2010,0
|
|
20240305,153600,163113446,2010,2010,2010,2010,0
|
|
20240305,153500,163113446,2010,2010,2010,2010,0
|
|
20240305,153400,163113446,2010,2010,2010,2010,0
|
|
20240305,153300,163113446,2010,2010,2010,2010,0
|
|
20240305,153200,163113446,2010,2010,2010,2010,0
|
|
20240305,153100,163113446,2010,2010,2010,2010,0
|
|
20240305,153000,163113446,2010,2010,2010,2010,8
|
|
20240305,152900,163097366,2010,2010,2010,2010,0
|
|
20240305,152800,163097366,2010,2010,2010,2010,0
|
|
20240305,152700,163097366,2010,2010,2010,2010,0
|
|
20240305,152600,163097366,2010,2010,2010,2010,0
|
|
20240305,152500,163097366,2010,2010,2010,2010,0
|
|
20240305,152400,163097366,2010,2010,2010,2010,0
|
|
20240305,152300,163097366,2010,2010,2010,2010,0
|
|
20240305,152200,163097366,2010,2010,2010,2010,0
|
|
20240305,152100,163097366,2010,2010,2010,2010,0
|
|
20240305,152000,163097366,2010,2010,2010,2010,0
|
|
20240305,151900,163097366,2010,2010,2010,2010,0
|
|
20240305,151800,163097366,2010,2010,2010,2005,1960
|
|
20240305,151700,159157826,2010,2010,2010,2010,0
|
|
20240305,151600,159157826,2010,2010,2010,2010,0
|
|
20240305,151500,159157826,2010,2010,2010,2010,0
|
|
20240305,151400,159157826,2010,2010,2010,2010,0
|
|
20240305,151300,159157826,2010,2010,2010,2010,0
|
|
20240305,151200,159157826,2010,2010,2010,2010,1
|
|
20240305,151100,159155816,2005,2005,2005,2005,0
|
|
20240305,151000,159155816,2005,2005,2005,2005,8
|
|
20240305,150900,159139776,2005,2005,2005,2005,57
|
|
20240305,150800,159025491,2000,2000,2000,2000,30
|
|
20240305,150700,158965491,2000,2010,2010,2000,59
|
|
20240305,150600,158847481,2000,2000,2000,2000,46
|
|
20240305,150500,158755481,2005,2005,2005,2005,1
|
|
20240305,150400,158753476,2005,2005,2005,2005,45
|
|
20240305,150300,158663251,2005,2005,2005,2005,33
|
|
20240305,150200,158597086,2005,2005,2005,2005,61
|
|
20240305,150100,158474781,2010,2010,2010,2005,5
|
|
20240305,150000,158464741,2005,2005,2005,2005,59
|
|
20240305,145900,158346446,2005,2005,2005,2005,2
|
|
20240305,145800,158342436,2005,2000,2005,2000,4
|
|
20240305,145700,158334426,2000,2000,2000,2000,57
|
|
20240305,145600,158220426,2000,2000,2000,2000,17
|
|
20240305,145500,158186426,2000,2000,2000,2000,57
|
|
20240305,145400,158072426,2010,2010,2010,2010,0
|
|
20240305,145300,158072426,2010,2010,2010,2010,2
|
|
20240305,145200,158068406,2000,2000,2000,2000,57
|
|
20240305,145100,157954406,2010,2010,2010,2010,2
|
|
20240305,145000,157950386,2000,2000,2000,2000,58
|
|
20240305,144900,157834386,2000,2005,2005,2000,178
|
|
20240305,144800,157477661,2005,2005,2005,2005,11
|
|
20240305,144700,157455606,2005,2005,2005,2005,61
|
|
20240305,144600,157333301,2005,2005,2005,2005,2
|
|
20240305,144500,157329291,2005,2005,2005,2005,61
|
|
20240305,144400,157206986,2005,2005,2005,2005,0
|
|
20240305,144300,157206986,2005,2005,2010,2005,74
|
|
20240305,144200,157058606,2005,2005,2005,2005,59
|
|
20240305,144100,156940311,2005,2005,2005,2005,0
|
|
20240305,144000,156940311,2005,2005,2005,2005,57
|
|
20240305,143900,156826026,2010,2010,2010,2005,28
|
|
20240305,143800,156769876,2010,2010,2010,2010,0
|
|
20240305,143700,156769876,2010,2005,2010,2005,62
|
|
20240305,143600,156645561,2010,2010,2010,2010,0
|
|
20240305,143500,156645561,2010,2005,2010,2005,63
|
|
20240305,143400,156519216,2010,2010,2010,2010,4
|
|
20240305,143300,156511176,2005,2005,2005,2005,0
|
|
20240305,143200,156511176,2005,2005,2005,2005,58
|
|
20240305,143100,156394886,2005,2005,2005,2005,0
|
|
20240305,143000,156394886,2005,2005,2005,2005,57
|
|
20240305,142900,156280601,2005,2005,2005,2005,0
|
|
20240305,142800,156280601,2005,2005,2005,2005,1
|
|
20240305,142700,156278596,2005,2005,2005,2000,61
|
|
20240305,142600,156156576,2000,2000,2000,2000,0
|
|
20240305,142500,156156576,2000,2000,2000,2000,57
|
|
20240305,142400,156042576,2005,2005,2005,2005,5
|
|
20240305,142300,156032551,2010,2010,2010,2005,14
|
|
20240305,142200,156004471,2005,2005,2010,1999,134
|
|
20240305,142100,155736370,2010,2000,2010,2000,200
|
|
20240305,142000,155335050,2000,1999,2000,1999,257
|
|
20240305,141900,154821107,2000,2000,2000,2000,10
|
|
20240305,141800,154801107,2000,2000,2000,2000,0
|
|
20240305,141700,154801107,2000,2000,2000,1999,177
|
|
20240305,141600,154447164,1999,1999,1999,1999,0
|
|
20240305,141500,154447164,1999,1999,1999,1999,58
|
|
20240305,141400,154331222,1999,1999,1999,1999,35
|
|
20240305,141300,154261257,1999,2000,2000,1999,177
|
|
20240305,141200,153907291,2000,2000,2010,2000,138
|
|
20240305,141100,153630861,1999,1999,1999,1999,0
|
|
20240305,141000,153630861,1999,2000,2000,1999,74
|
|
20240305,140900,153482886,2000,2000,2000,2000,0
|
|
20240305,140800,153482886,2000,2000,2000,2000,0
|
|
20240305,140700,153482886,2000,2000,2000,2000,57
|
|
20240305,140600,153368886,2000,2000,2000,2000,0
|
|
20240305,140500,153368886,2000,2005,2005,2000,1345
|
|
20240305,140400,150678686,2005,2005,2005,2005,527
|
|
20240305,140300,149622051,2005,2005,2005,2005,57
|
|
20240305,140200,149507766,2005,2005,2005,2005,157
|
|
20240305,140100,149192981,2000,2000,2000,2000,0
|
|
20240305,140000,149192981,2000,2000,2000,2000,57
|
|
20240305,135900,149078981,2000,1998,2000,1998,235
|
|
20240305,135800,148608987,1995,1996,1996,1995,150
|
|
20240305,135700,148309695,1996,1996,1996,1996,58
|
|
20240305,135600,148193927,1994,1994,1994,1994,0
|
|
20240305,135500,148193927,1994,1994,1994,1993,210
|
|
20240305,135400,147775244,1993,1993,1993,1993,0
|
|
20240305,135300,147775244,1993,1993,1993,1993,954
|
|
20240305,135200,145873922,1994,1994,1994,1994,4
|
|
20240305,135100,145865946,1998,1998,1998,1998,0
|
|
20240305,135000,145865946,1998,1993,1998,1993,108
|
|
20240305,134900,145650447,1998,1998,1998,1998,1
|
|
20240305,134800,145648449,1998,1998,1998,1998,0
|
|
20240305,134700,145648449,1998,1998,1998,1998,2
|
|
20240305,134600,145644453,1990,1999,1999,1990,7129
|
|
20240305,134500,131447947,1998,1998,1999,1997,5157
|
|
20240305,134400,121144130,1998,1998,1998,1998,100
|
|
20240305,134300,120944330,1998,1998,1998,1998,0
|
|
20240305,134200,120944330,1998,1998,1998,1998,57
|
|
20240305,134100,120830444,2000,2000,2000,2000,55
|
|
20240305,134000,120720444,1995,1995,1995,1995,58
|
|
20240305,133900,120604734,1991,1999,1999,1991,5000
|
|
20240305,133800,110647526,1999,1999,1999,1999,0
|
|
20240305,133700,110647526,1999,2000,2000,1999,20
|
|
20240305,133600,110607545,2000,2000,2000,2000,0
|
|
20240305,133500,110607545,2000,2005,2010,2000,12552
|
|
20240305,133400,85492680,2010,2010,2010,2010,0
|
|
20240305,133300,85492680,2010,2010,2010,2010,74
|
|
20240305,133200,85343940,2010,2010,2010,2010,57
|
|
20240305,133100,85229370,2015,2015,2015,2015,0
|
|
20240305,133000,85229370,2015,2015,2015,2015,54
|
|
20240305,132900,85120560,2015,2015,2015,2015,0
|
|
20240305,132800,85120560,2015,2015,2015,2015,0
|
|
20240305,132700,85120560,2015,2015,2015,2015,57
|
|
20240305,132600,85005705,2020,2020,2020,2020,0
|
|
20240305,132500,85005705,2020,2020,2020,2020,41
|
|
20240305,132400,84922885,2020,2020,2020,2020,15
|
|
20240305,132300,84892585,2020,2020,2020,2020,16
|
|
20240305,132200,84860265,2020,2020,2020,2020,74
|
|
20240305,132100,84710785,2020,2020,2020,2020,26
|
|
20240305,132000,84658265,2025,2005,2025,2005,605
|
|
20240305,131900,83438825,2010,2010,2010,2010,0
|
|
20240305,131800,83438825,2010,2010,2010,2010,0
|
|
20240305,131700,83438825,2010,2005,2010,2005,64
|
|
20240305,131600,83310470,2010,2010,2010,2010,0
|
|
20240305,131500,83310470,2010,2005,2010,2005,63
|
|
20240305,131400,83184125,2010,2010,2010,2010,0
|
|
20240305,131300,83184125,2010,2010,2010,2010,0
|
|
20240305,131200,83184125,2010,2005,2010,2005,63
|
|
20240305,131100,83057780,2010,2010,2010,2010,0
|
|
20240305,131000,83057780,2010,2005,2010,2005,64
|
|
20240305,130900,82929425,2005,2005,2005,2005,0
|
|
20240305,130800,82929425,2005,2005,2005,2005,0
|
|
20240305,130700,82929425,2005,2005,2005,2005,57
|
|
20240305,130600,82815140,2010,2010,2010,2010,0
|
|
20240305,130500,82815140,2010,2010,2010,2010,7
|
|
20240305,130400,82801070,2020,2020,2020,2020,1
|
|
20240305,130300,82799050,2015,2015,2015,2015,0
|
|
20240305,130200,82799050,2015,2005,2015,2005,557
|
|
20240305,130100,81677265,2010,2010,2010,2010,0
|
|
20240305,130000,81677265,2010,2010,2010,2005,16074
|
|
20240305,125900,49406560,2010,2010,2010,2010,0
|
|
20240305,125800,49406560,2010,2010,2010,2010,0
|
|
20240305,125700,49406560,2010,2010,2010,2010,57
|
|
20240305,125600,49291990,2015,2015,2015,2015,0
|
|
20240305,125500,49291990,2015,2015,2020,2015,4855
|
|
20240305,125400,39509135,2020,2020,2020,2020,0
|
|
20240305,125300,39509135,2020,2020,2020,2020,0
|
|
20240305,125200,39509135,2020,2015,2020,2015,75
|
|
20240305,125100,39357970,2015,2015,2015,2015,0
|
|
20240305,125000,39357970,2015,2015,2015,2015,57
|
|
20240305,124900,39243115,2020,2020,2020,2020,0
|
|
20240305,124800,39243115,2020,2020,2020,2020,0
|
|
20240305,124700,39243115,2020,2020,2020,2020,48
|
|
20240305,124600,39146155,2020,2020,2020,2020,0
|
|
20240305,124500,39146155,2020,2015,2025,2015,969
|
|
20240305,124400,37193265,2020,2015,2020,2015,2667
|
|
20240305,124300,31818675,2020,2020,2020,2020,0
|
|
20240305,124200,31818675,2020,2015,2020,2015,63
|
|
20240305,124100,31691700,2020,2020,2020,2020,0
|
|
20240305,124000,31691700,2020,2015,2020,2015,64
|
|
20240305,123900,31562705,2020,2020,2020,2020,0
|
|
20240305,123800,31562705,2020,2020,2020,2020,0
|
|
20240305,123700,31562705,2020,2015,2020,2015,63
|
|
20240305,123600,31435730,2020,2020,2020,2020,0
|
|
20240305,123500,31435730,2020,2015,2020,2015,63
|
|
20240305,123400,31308755,2020,2020,2020,2020,0
|
|
20240305,123300,31308755,2020,2020,2020,2020,0
|
|
20240305,123200,31308755,2020,2015,2020,2015,64
|
|
20240305,123100,31179760,2020,2020,2020,2020,0
|
|
20240305,123000,31179760,2020,2015,2020,2015,64
|
|
20240305,122900,31050770,2015,2015,2015,2015,0
|
|
20240305,122800,31050770,2015,2015,2015,2015,0
|
|
20240305,122700,31050770,2015,2015,2015,2015,57
|
|
20240305,122600,30935915,2020,2020,2020,2020,0
|
|
20240305,122500,30935915,2020,2015,2025,2015,17
|
|
20240305,122400,30901595,2015,2015,2015,2015,0
|
|
20240305,122300,30901595,2015,2015,2015,2015,0
|
|
20240305,122200,30901595,2015,2015,2015,2015,57
|
|
20240305,122100,30786740,2015,2015,2015,2015,1815
|
|
20240305,122000,27129515,2015,2020,2020,2015,711
|
|
20240305,121900,25693580,2025,2025,2025,2025,0
|
|
20240305,121800,25693580,2025,2025,2025,2025,0
|
|
20240305,121700,25693580,2025,2020,2025,2020,64
|
|
20240305,121600,25564265,2025,2025,2025,2025,0
|
|
20240305,121500,25564265,2025,2020,2025,2020,63
|
|
20240305,121400,25436975,2025,2025,2025,2025,0
|
|
20240305,121300,25436975,2025,2025,2025,2025,0
|
|
20240305,121200,25436975,2025,2020,2025,2020,64
|
|
20240305,121100,25307665,2025,2025,2025,2025,0
|
|
20240305,121000,25307665,2025,2020,2025,2020,64
|
|
20240305,120900,25178350,2020,2020,2020,2020,0
|
|
20240305,120800,25178350,2020,2020,2020,2020,1
|
|
20240305,120700,25176330,2025,2020,2025,2020,63
|
|
20240305,120600,25049040,2025,2025,2025,2025,0
|
|
20240305,120500,25049040,2025,2020,2025,2020,63
|
|
20240305,120400,24921750,2025,2025,2025,2025,0
|
|
20240305,120300,24921750,2025,2025,2025,2025,0
|
|
20240305,120200,24921750,2025,2020,2025,2020,64
|
|
20240305,120100,24792435,2025,2025,2025,2025,0
|
|
20240305,120000,24792435,2025,2020,2025,2020,63
|
|
20240305,115900,24665145,2025,2025,2025,2025,0
|
|
20240305,115800,24665145,2025,2025,2025,2025,0
|
|
20240305,115700,24665145,2025,2020,2025,2020,63
|
|
20240305,115600,24537855,2025,2025,2025,2025,0
|
|
20240305,115500,24537855,2025,2020,2025,2020,65
|
|
20240305,115400,24406520,2025,2025,2025,2025,0
|
|
20240305,115300,24406520,2025,2025,2025,2025,0
|
|
20240305,115200,24406520,2025,2020,2025,2020,63
|
|
20240305,115100,24279230,2025,2025,2025,2025,0
|
|
20240305,115000,24279230,2025,2020,2025,2020,64
|
|
20240305,114900,24149915,2025,2025,2025,2025,0
|
|
20240305,114800,24149915,2025,2025,2025,2025,0
|
|
20240305,114700,24149915,2025,2020,2025,2020,63
|
|
20240305,114600,24022625,2025,2025,2025,2025,0
|
|
20240305,114500,24022625,2025,2020,2025,2020,83
|
|
20240305,114400,23854925,2025,2020,2025,2020,834
|
|
20240305,114300,22169825,2025,2025,2025,2025,0
|
|
20240305,114200,22169825,2025,2020,2025,2020,63
|
|
20240305,114100,22042535,2025,2025,2025,2025,0
|
|
20240305,114000,22042535,2025,2020,2025,2020,63
|
|
20240305,113900,21915245,2025,2025,2025,2025,0
|
|
20240305,113800,21915245,2025,2025,2025,2025,0
|
|
20240305,113700,21915245,2025,2020,2025,2020,65
|
|
20240305,113600,21783910,2025,2025,2025,2025,0
|
|
20240305,113500,21783910,2025,2020,2025,2020,63
|
|
20240305,113400,21656620,2025,2025,2025,2025,0
|
|
20240305,113300,21656620,2025,2025,2025,2025,11
|
|
20240305,113200,21634345,2020,2020,2025,2020,163
|
|
20240305,113100,21305055,2025,2025,2025,2025,0
|
|
20240305,113000,21305055,2025,2020,2025,2020,2732
|
|
20240305,112900,15785045,2025,2025,2025,2025,0
|
|
20240305,112800,15785045,2025,2025,2025,2025,0
|
|
20240305,112700,15785045,2025,2020,2025,2020,63
|
|
20240305,112600,15657755,2025,2025,2025,2025,0
|
|
20240305,112500,15657755,2025,2020,2025,2020,63
|
|
20240305,112400,15530465,2025,2025,2025,2025,0
|
|
20240305,112300,15530465,2025,2025,2025,2025,0
|
|
20240305,112200,15530465,2025,2020,2025,2020,64
|
|
20240305,112100,15401150,2025,2025,2025,2025,1
|
|
20240305,112000,15399125,2025,2020,2025,2020,64
|
|
20240305,111900,15269815,2025,2025,2025,2025,0
|
|
20240305,111800,15269815,2025,2025,2025,2025,0
|
|
20240305,111700,15269815,2025,2020,2025,2020,63
|
|
20240305,111600,15142525,2025,2025,2025,2025,0
|
|
20240305,111500,15142525,2025,2020,2025,2020,64
|
|
20240305,111400,15013210,2025,2025,2025,2025,0
|
|
20240305,111300,15013210,2025,2025,2025,2025,0
|
|
20240305,111200,15013210,2025,2020,2025,2020,63
|
|
20240305,111100,14885920,2025,2025,2025,2025,0
|
|
20240305,111000,14885920,2025,2020,2025,2020,65
|
|
20240305,110900,14754580,2025,2025,2025,2025,0
|
|
20240305,110800,14754580,2025,2025,2025,2025,0
|
|
20240305,110700,14754580,2025,2020,2025,2020,63
|
|
20240305,110600,14627290,2025,2020,2025,2020,672
|
|
20240305,110500,13269515,2025,2020,2025,2020,63
|
|
20240305,110400,13142225,2025,2025,2025,2025,0
|
|
20240305,110300,13142225,2025,2025,2025,2025,0
|
|
20240305,110200,13142225,2025,2020,2025,2020,65
|
|
20240305,110100,13010890,2020,2020,2020,2020,62
|
|
20240305,110000,12885650,2020,2020,2020,2020,3
|
|
20240305,105900,12879590,2020,2020,2020,2020,0
|
|
20240305,105800,12879590,2020,2020,2020,2020,0
|
|
20240305,105700,12879590,2020,2020,2020,2020,500
|
|
20240305,105600,11869590,2020,2020,2020,2020,0
|
|
20240305,105500,11869590,2020,2020,2020,2020,0
|
|
20240305,105400,11869590,2020,2020,2020,2020,0
|
|
20240305,105300,11869590,2020,2020,2020,2020,20
|
|
20240305,105200,11829190,2020,2020,2020,2020,0
|
|
20240305,105100,11829190,2020,2020,2020,2020,0
|
|
20240305,105000,11829190,2020,2020,2020,2020,0
|
|
20240305,104900,11829190,2020,2020,2020,2020,0
|
|
20240305,104800,11829190,2020,2020,2020,2020,0
|
|
20240305,104700,11829190,2020,2020,2020,2020,0
|
|
20240305,104600,11829190,2020,2020,2020,2020,0
|
|
20240305,104500,11829190,2020,2020,2020,2020,0
|
|
20240305,104400,11829190,2020,2020,2020,2020,0
|
|
20240305,104300,11829190,2020,2020,2020,2020,0
|
|
20240305,104200,11829190,2020,2020,2020,2020,0
|
|
20240305,104100,11829190,2020,2020,2020,2020,0
|
|
20240305,104000,11829190,2020,2020,2020,2020,5
|
|
20240305,103900,11819090,2025,2025,2025,2025,0
|
|
20240305,103800,11819090,2025,2025,2025,2025,0
|
|
20240305,103700,11819090,2025,2025,2025,2025,0
|
|
20240305,103600,11819090,2025,2020,2025,2020,204
|
|
20240305,103500,11406990,2020,2020,2020,2020,0
|
|
20240305,103400,11406990,2020,2020,2020,2020,0
|
|
20240305,103300,11406990,2020,2020,2020,2020,0
|
|
20240305,103200,11406990,2020,2020,2020,2020,0
|
|
20240305,103100,11406990,2020,2020,2020,2020,0
|
|
20240305,103000,11406990,2020,2020,2020,2020,2482
|
|
20240305,102900,6393350,2025,2025,2025,2025,0
|
|
20240305,102800,6393350,2025,2025,2025,2025,0
|
|
20240305,102700,6393350,2025,2025,2025,2025,0
|
|
20240305,102600,6393350,2025,2025,2025,2025,0
|
|
20240305,102500,6393350,2025,2025,2025,2025,0
|
|
20240305,102400,6393350,2025,2020,2025,2020,36
|
|
20240305,102300,6320600,2015,2015,2015,2015,0
|
|
20240305,102200,6320600,2015,2015,2015,2015,0
|
|
20240305,102100,6320600,2015,2015,2015,2015,0
|
|
20240305,102000,6320600,2015,2015,2015,2015,0
|
|
20240305,101900,6320600,2015,2015,2015,2015,0
|
|
20240305,101800,6320600,2015,2015,2015,2015,0
|
|
20240305,101700,6320600,2015,2015,2015,2015,0
|
|
20240305,101600,6320600,2015,2015,2015,2015,50
|
|
20240305,101500,6219850,2020,2020,2020,2020,0
|
|
20240305,101400,6219850,2020,2020,2020,2020,0
|
|
20240305,101300,6219850,2020,2020,2020,2020,0
|
|
20240305,101200,6219850,2020,2020,2020,2020,0
|
|
20240305,101100,6219850,2020,2020,2020,2020,0
|
|
20240305,101000,6219850,2020,2020,2020,2020,0
|
|
20240305,100900,6219850,2020,2020,2020,2020,0
|
|
20240305,100800,6219850,2020,2020,2020,2020,0
|
|
20240305,100700,6219850,2020,2020,2020,2020,0
|
|
20240305,100600,6219850,2020,2020,2020,2020,0
|
|
20240305,100500,6219850,2020,2020,2020,2020,0
|
|
20240305,100400,6219850,2020,2020,2020,2020,257
|
|
20240305,100300,5700710,2025,2020,2025,2020,320
|
|
20240305,100200,5054200,2020,2020,2020,2020,0
|
|
20240305,100100,5054200,2020,2020,2020,2020,0
|
|
20240305,100000,5054200,2020,2020,2020,2020,0
|
|
20240305,095900,5054200,2020,2015,2020,2015,2
|
|
20240305,095800,5050165,2020,2020,2020,2020,11
|
|
20240305,095700,5027945,2020,2020,2020,2020,0
|
|
20240305,095600,5027945,2020,2015,2020,2015,111
|
|
20240305,095500,4804225,2015,2015,2015,2015,2
|
|
20240305,095400,4800195,2020,2020,2020,2020,0
|
|
20240305,095300,4800195,2020,2020,2020,2020,29
|
|
20240305,095200,4741615,2020,2015,2020,2015,111
|
|
20240305,095100,4517895,2020,2020,2020,2020,0
|
|
20240305,095000,4517895,2020,2020,2020,2020,0
|
|
20240305,094900,4517895,2020,2020,2020,2020,0
|
|
20240305,094800,4517895,2020,2020,2020,2020,0
|
|
20240305,094700,4517895,2020,2020,2020,2020,0
|
|
20240305,094600,4517895,2020,2015,2020,2015,222
|
|
20240305,094500,4070455,2015,2020,2020,2015,256
|
|
20240305,094400,3554335,2020,2020,2020,2020,0
|
|
20240305,094300,3554335,2020,2020,2020,2020,0
|
|
20240305,094200,3554335,2020,2020,2020,2020,0
|
|
20240305,094100,3554335,2020,2020,2020,2020,2
|
|
20240305,094000,3550295,2020,2020,2020,2020,1
|
|
20240305,093900,3548275,2015,2015,2015,2015,0
|
|
20240305,093800,3548275,2015,2015,2015,2015,30
|
|
20240305,093700,3487825,2020,2020,2020,2020,11
|
|
20240305,093600,3465605,2020,2020,2020,2020,0
|
|
20240305,093500,3465605,2020,2020,2020,2020,0
|
|
20240305,093400,3465605,2020,2020,2020,2020,0
|
|
20240305,093300,3465605,2020,2020,2020,2020,0
|
|
20240305,093200,3465605,2020,2020,2020,2020,6
|
|
20240305,093100,3453485,2020,2020,2020,2020,0
|
|
20240305,093000,3453485,2020,2020,2020,2020,0
|
|
20240305,092900,3453485,2020,2020,2020,2020,2
|
|
20240305,092800,3449445,2020,2020,2020,2020,2
|
|
20240305,092700,3445405,2020,2020,2020,2020,0
|
|
20240305,092600,3445405,2020,2020,2020,2020,193
|
|
20240305,092500,3055545,2020,2020,2020,2020,60
|
|
20240305,092400,2934345,2030,2030,2030,2030,0
|
|
20240305,092300,2934345,2030,2020,2030,2020,221
|
|
20240305,092200,2487705,2025,2025,2025,2025,0
|
|
20240305,092100,2487705,2025,2025,2025,2025,1
|
|
20240305,092000,2485680,2030,2030,2030,2030,0
|
|
20240305,091900,2485680,2030,2030,2030,2030,0
|
|
20240305,091800,2485680,2030,2025,2030,2020,539
|
|
20240305,091700,1396490,2030,2030,2030,2030,0
|
|
20240305,091600,1396490,2030,2030,2030,2030,0
|
|
20240305,091500,1396490,2030,2030,2030,2030,0
|
|
20240305,091400,1396490,2030,2030,2030,2030,4
|
|
20240305,091300,1388370,2030,2030,2030,2030,0
|
|
20240305,091200,1388370,2030,2030,2030,2030,0
|
|
20240305,091100,1388370,2030,2030,2030,2030,11
|
|
20240305,091000,1366040,2020,2020,2020,2020,0
|
|
20240305,090900,1366040,2020,2020,2020,2020,0
|
|
20240305,090800,1366040,2020,2020,2020,2020,1
|
|
20240305,090700,1364020,2020,2020,2020,2020,0
|
|
20240305,090600,1364020,2020,2020,2020,2015,422
|
|
20240305,090500,513080,2020,2020,2020,2020,242
|
|
20240305,090400,24240,2020,2020,2020,2020,0
|
|
20240305,090300,24240,2020,2020,2020,2020,0
|
|
20240305,090200,24240,2020,2020,2020,2020,0
|
|
20240305,090100,24240,2020,2020,2020,2020,0
|
|
20240305,090000,24240,2020,2020,2020,2020,12
|