760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213700,49271530,2015,2015,2015,2015,3
|
|
20240306,213600,49271530,2015,2015,2015,2015,0
|
|
20240306,213500,49271530,2015,2015,2015,2015,0
|
|
20240306,213400,49271530,2015,2015,2015,2015,0
|
|
20240306,213300,49271530,2015,2015,2015,2015,0
|
|
20240306,213200,49271530,2015,2015,2015,2015,0
|
|
20240306,213100,49271530,2015,2015,2015,2015,0
|
|
20240306,213000,49271530,2015,2015,2015,2015,0
|
|
20240306,212900,49271530,2015,2015,2015,2015,0
|
|
20240306,212800,49271530,2015,2015,2015,2015,0
|
|
20240306,212700,49271530,2015,2015,2015,2015,0
|
|
20240306,212600,49271530,2015,2015,2015,2015,0
|
|
20240306,212500,49271530,2015,2015,2015,2015,0
|
|
20240306,212400,49271530,2015,2015,2015,2015,0
|
|
20240306,212300,49271530,2015,2015,2015,2015,0
|
|
20240306,212200,49271530,2015,2015,2015,2015,0
|
|
20240306,212100,49271530,2015,2015,2015,2015,0
|
|
20240306,212000,49271530,2015,2015,2015,2015,0
|
|
20240306,211900,49271530,2015,2015,2015,2015,0
|
|
20240306,211800,49271530,2015,2015,2015,2015,0
|
|
20240306,211700,49271530,2015,2015,2015,2015,0
|
|
20240306,211600,49271530,2015,2015,2015,2015,0
|
|
20240306,211500,49271530,2015,2015,2015,2015,0
|
|
20240306,211400,49271530,2015,2015,2015,2015,0
|
|
20240306,211300,49271530,2015,2015,2015,2015,0
|
|
20240306,211200,49271530,2015,2015,2015,2015,0
|
|
20240306,211100,49271530,2015,2015,2015,2015,0
|
|
20240306,211000,49271530,2015,2015,2015,2015,0
|
|
20240306,210900,49271530,2015,2015,2015,2015,0
|
|
20240306,210800,49271530,2015,2015,2015,2015,0
|
|
20240306,210700,49271530,2015,2015,2015,2015,3
|
|
20240306,210600,49271530,2015,2015,2015,2015,0
|
|
20240306,210500,49271530,2015,2015,2015,2015,0
|
|
20240306,210400,49271530,2015,2015,2015,2015,0
|
|
20240306,210300,49271530,2015,2015,2015,2015,0
|
|
20240306,210200,49271530,2015,2015,2015,2015,0
|
|
20240306,210100,49271530,2015,2015,2015,2015,0
|
|
20240306,210000,49271530,2015,2015,2015,2015,0
|
|
20240306,205900,49271530,2015,2015,2015,2015,0
|
|
20240306,205800,49271530,2015,2015,2015,2015,0
|
|
20240306,205700,49271530,2015,2015,2015,2015,0
|
|
20240306,205600,49271530,2015,2015,2015,2015,0
|
|
20240306,205500,49271530,2015,2015,2015,2015,0
|
|
20240306,205400,49271530,2015,2015,2015,2015,0
|
|
20240306,205300,49271530,2015,2015,2015,2015,0
|
|
20240306,205200,49271530,2015,2015,2015,2015,0
|
|
20240306,205100,49271530,2015,2015,2015,2015,0
|
|
20240306,205000,49271530,2015,2015,2015,2015,0
|
|
20240306,204900,49271530,2015,2015,2015,2015,0
|
|
20240306,204800,49271530,2015,2015,2015,2015,0
|
|
20240306,204700,49271530,2015,2015,2015,2015,0
|
|
20240306,204600,49271530,2015,2015,2015,2015,0
|
|
20240306,204500,49271530,2015,2015,2015,2015,0
|
|
20240306,204400,49271530,2015,2015,2015,2015,0
|
|
20240306,204300,49271530,2015,2015,2015,2015,0
|
|
20240306,204200,49271530,2015,2015,2015,2015,0
|
|
20240306,204100,49271530,2015,2015,2015,2015,0
|
|
20240306,204000,49271530,2015,2015,2015,2015,0
|
|
20240306,203900,49271530,2015,2015,2015,2015,0
|
|
20240306,203800,49271530,2015,2015,2015,2015,0
|
|
20240306,203700,49271530,2015,2015,2015,2015,3
|
|
20240306,203600,49271530,2015,2015,2015,2015,0
|
|
20240306,203500,49271530,2015,2015,2015,2015,0
|
|
20240306,203400,49271530,2015,2015,2015,2015,0
|
|
20240306,203300,49271530,2015,2015,2015,2015,0
|
|
20240306,203200,49271530,2015,2015,2015,2015,0
|
|
20240306,203100,49271530,2015,2015,2015,2015,0
|
|
20240306,203000,49271530,2015,2015,2015,2015,0
|
|
20240306,202900,49271530,2015,2015,2015,2015,0
|
|
20240306,202800,49271530,2015,2015,2015,2015,0
|
|
20240306,202700,49271530,2015,2015,2015,2015,0
|
|
20240306,202600,49271530,2015,2015,2015,2015,0
|
|
20240306,202500,49271530,2015,2015,2015,2015,0
|
|
20240306,202400,49271530,2015,2015,2015,2015,0
|
|
20240306,202300,49271530,2015,2015,2015,2015,0
|
|
20240306,202200,49271530,2015,2015,2015,2015,0
|
|
20240306,202100,49271530,2015,2015,2015,2015,0
|
|
20240306,202000,49271530,2015,2015,2015,2015,0
|
|
20240306,201900,49271530,2015,2015,2015,2015,0
|
|
20240306,201800,49271530,2015,2015,2015,2015,0
|
|
20240306,201700,49271530,2015,2015,2015,2015,0
|
|
20240306,201600,49271530,2015,2015,2015,2015,0
|
|
20240306,201500,49271530,2015,2015,2015,2015,0
|
|
20240306,201400,49271530,2015,2015,2015,2015,0
|
|
20240306,201300,49271530,2015,2015,2015,2015,0
|
|
20240306,201200,49271530,2015,2015,2015,2015,0
|
|
20240306,201100,49271530,2015,2015,2015,2015,0
|
|
20240306,201000,49271530,2015,2015,2015,2015,0
|
|
20240306,200900,49271530,2015,2015,2015,2015,0
|
|
20240306,200800,49271530,2015,2015,2015,2015,0
|
|
20240306,200700,49271530,2015,2015,2015,2015,3
|
|
20240306,200600,49271530,2015,2015,2015,2015,0
|
|
20240306,200500,49271530,2015,2015,2015,2015,0
|
|
20240306,200400,49271530,2015,2015,2015,2015,0
|
|
20240306,200300,49271530,2015,2015,2015,2015,0
|
|
20240306,200200,49271530,2015,2015,2015,2015,0
|
|
20240306,200100,49271530,2015,2015,2015,2015,0
|
|
20240306,200000,49271530,2015,2015,2015,2015,0
|
|
20240306,195900,49271530,2015,2015,2015,2015,0
|
|
20240306,195800,49271530,2015,2015,2015,2015,0
|
|
20240306,195700,49271530,2015,2015,2015,2015,0
|
|
20240306,195600,49271530,2015,2015,2015,2015,0
|
|
20240306,195500,49271530,2015,2015,2015,2015,0
|
|
20240306,195400,49271530,2015,2015,2015,2015,0
|
|
20240306,195300,49271530,2015,2015,2015,2015,0
|
|
20240306,195200,49271530,2015,2015,2015,2015,0
|
|
20240306,195100,49271530,2015,2015,2015,2015,0
|
|
20240306,195000,49271530,2015,2015,2015,2015,0
|
|
20240306,194900,49271530,2015,2015,2015,2015,0
|
|
20240306,194800,49271530,2015,2015,2015,2015,0
|
|
20240306,194700,49271530,2015,2015,2015,2015,0
|
|
20240306,194600,49271530,2015,2015,2015,2015,0
|
|
20240306,194500,49271530,2015,2015,2015,2015,0
|
|
20240306,194400,49271530,2015,2015,2015,2015,0
|
|
20240306,194300,49271530,2015,2015,2015,2015,0
|
|
20240306,194200,49271530,2015,2015,2015,2015,0
|
|
20240306,194100,49271530,2015,2015,2015,2015,0
|
|
20240306,194000,49271530,2015,2015,2015,2015,0
|
|
20240306,193900,49271530,2015,2015,2015,2015,0
|
|
20240306,193800,49271530,2015,2015,2015,2015,0
|
|
20240306,193700,49271530,2015,2015,2015,2015,3
|
|
20240306,193600,49271530,2015,2015,2015,2015,0
|
|
20240306,193500,49271530,2015,2015,2015,2015,0
|
|
20240306,193400,49271530,2015,2015,2015,2015,0
|
|
20240306,193300,49271530,2015,2015,2015,2015,0
|
|
20240306,193200,49271530,2015,2015,2015,2015,0
|
|
20240306,193100,49271530,2015,2015,2015,2015,0
|
|
20240306,193000,49271530,2015,2015,2015,2015,0
|
|
20240306,192900,49271530,2015,2015,2015,2015,0
|
|
20240306,192800,49271530,2015,2015,2015,2015,0
|
|
20240306,192700,49271530,2015,2015,2015,2015,0
|
|
20240306,192600,49271530,2015,2015,2015,2015,0
|
|
20240306,192500,49271530,2015,2015,2015,2015,0
|
|
20240306,192400,49271530,2015,2015,2015,2015,0
|
|
20240306,192300,49271530,2015,2015,2015,2015,0
|
|
20240306,192200,49271530,2015,2015,2015,2015,0
|
|
20240306,192100,49271530,2015,2015,2015,2015,0
|
|
20240306,192000,49271530,2015,2015,2015,2015,0
|
|
20240306,191900,49271530,2015,2015,2015,2015,0
|
|
20240306,191800,49271530,2015,2015,2015,2015,0
|
|
20240306,191700,49271530,2015,2015,2015,2015,0
|
|
20240306,191600,49271530,2015,2015,2015,2015,0
|
|
20240306,191500,49271530,2015,2015,2015,2015,0
|
|
20240306,191400,49271530,2015,2015,2015,2015,0
|
|
20240306,191300,49271530,2015,2015,2015,2015,0
|
|
20240306,191200,49271530,2015,2015,2015,2015,0
|
|
20240306,191100,49271530,2015,2015,2015,2015,0
|
|
20240306,191000,49271530,2015,2015,2015,2015,0
|
|
20240306,190900,49271530,2015,2015,2015,2015,0
|
|
20240306,190800,49271530,2015,2015,2015,2015,0
|
|
20240306,190700,49271530,2015,2015,2015,2015,3
|
|
20240306,190600,49271530,2015,2015,2015,2015,0
|
|
20240306,190500,49271530,2015,2015,2015,2015,0
|
|
20240306,190400,49271530,2015,2015,2015,2015,0
|
|
20240306,190300,49271530,2015,2015,2015,2015,0
|
|
20240306,190200,49271530,2015,2015,2015,2015,0
|
|
20240306,190100,49271530,2015,2015,2015,2015,0
|
|
20240306,190000,49271530,2015,2015,2015,2015,0
|
|
20240306,185900,49271530,2015,2015,2015,2015,0
|
|
20240306,185800,49271530,2015,2015,2015,2015,0
|
|
20240306,185700,49271530,2015,2015,2015,2015,0
|
|
20240306,185600,49271530,2015,2015,2015,2015,0
|
|
20240306,185500,49271530,2015,2015,2015,2015,0
|
|
20240306,185400,49271530,2015,2015,2015,2015,0
|
|
20240306,185300,49271530,2015,2015,2015,2015,0
|
|
20240306,185200,49271530,2015,2015,2015,2015,0
|
|
20240306,185100,49271530,2015,2015,2015,2015,0
|
|
20240306,185000,49271530,2015,2015,2015,2015,0
|
|
20240306,184900,49271530,2015,2015,2015,2015,0
|
|
20240306,184800,49271530,2015,2015,2015,2015,0
|
|
20240306,184700,49271530,2015,2015,2015,2015,0
|
|
20240306,184600,49271530,2015,2015,2015,2015,0
|
|
20240306,184500,49271530,2015,2015,2015,2015,0
|
|
20240306,184400,49271530,2015,2015,2015,2015,0
|
|
20240306,184300,49271530,2015,2015,2015,2015,0
|
|
20240306,184200,49271530,2015,2015,2015,2015,0
|
|
20240306,184100,49271530,2015,2015,2015,2015,0
|
|
20240306,184000,49271530,2015,2015,2015,2015,0
|
|
20240306,183900,49271530,2015,2015,2015,2015,0
|
|
20240306,183800,49271530,2015,2015,2015,2015,0
|
|
20240306,183700,49271530,2015,2015,2015,2015,3
|
|
20240306,183600,49271530,2015,2015,2015,2015,0
|
|
20240306,183500,49271530,2015,2015,2015,2015,0
|
|
20240306,183400,49271530,2015,2015,2015,2015,0
|
|
20240306,183300,49271530,2015,2015,2015,2015,0
|
|
20240306,183200,49271530,2015,2015,2015,2015,0
|
|
20240306,183100,49271530,2015,2015,2015,2015,0
|
|
20240306,183000,49271530,2015,2015,2015,2015,0
|
|
20240306,182900,49271530,2015,2015,2015,2015,0
|
|
20240306,182800,49271530,2015,2015,2015,2015,0
|
|
20240306,182700,49271530,2015,2015,2015,2015,0
|
|
20240306,182600,49271530,2015,2015,2015,2015,0
|
|
20240306,182500,49271530,2015,2015,2015,2015,0
|
|
20240306,182400,49271530,2015,2015,2015,2015,0
|
|
20240306,182300,49271530,2015,2015,2015,2015,0
|
|
20240306,182200,49271530,2015,2015,2015,2015,0
|
|
20240306,182100,49271530,2015,2015,2015,2015,0
|
|
20240306,182000,49271530,2015,2015,2015,2015,0
|
|
20240306,181900,49271530,2015,2015,2015,2015,0
|
|
20240306,181800,49271530,2015,2015,2015,2015,0
|
|
20240306,181700,49271530,2015,2015,2015,2015,0
|
|
20240306,181600,49271530,2015,2015,2015,2015,0
|
|
20240306,181500,49271530,2015,2015,2015,2015,0
|
|
20240306,181400,49271530,2015,2015,2015,2015,0
|
|
20240306,181300,49271530,2015,2015,2015,2015,0
|
|
20240306,181200,49271530,2015,2015,2015,2015,0
|
|
20240306,181100,49271530,2015,2015,2015,2015,0
|
|
20240306,181000,49271530,2015,2015,2015,2015,0
|
|
20240306,180900,49271530,2015,2015,2015,2015,0
|
|
20240306,180800,49271530,2015,2015,2015,2015,0
|
|
20240306,180700,49271530,2015,2015,2015,2015,3
|
|
20240306,180600,49271530,2015,2015,2015,2015,0
|
|
20240306,180500,49271530,2015,2015,2015,2015,0
|
|
20240306,180400,49271530,2015,2015,2015,2015,0
|
|
20240306,180300,49271530,2015,2015,2015,2015,0
|
|
20240306,180200,49271530,2015,2015,2015,2015,0
|
|
20240306,180100,49271530,2015,2015,2015,2015,0
|
|
20240306,180000,49271530,2015,2015,2015,2015,0
|
|
20240306,175900,49271530,2015,2015,2015,2015,0
|
|
20240306,175800,49271530,2015,2015,2015,2015,0
|
|
20240306,175700,49271530,2015,2015,2015,2015,0
|
|
20240306,175600,49271530,2015,2015,2015,2015,0
|
|
20240306,175500,49271530,2015,2015,2015,2015,0
|
|
20240306,175400,49271530,2015,2015,2015,2015,0
|
|
20240306,175300,49271530,2015,2015,2015,2015,0
|
|
20240306,175200,49271530,2015,2015,2015,2015,0
|
|
20240306,175100,49271530,2015,2015,2015,2015,0
|
|
20240306,175000,49271530,2015,2015,2015,2015,0
|
|
20240306,174900,49271530,2015,2015,2015,2015,0
|
|
20240306,174800,49271530,2015,2015,2015,2015,0
|
|
20240306,174700,49271530,2015,2015,2015,2015,0
|
|
20240306,174600,49271530,2015,2015,2015,2015,0
|
|
20240306,174500,49271530,2015,2015,2015,2015,0
|
|
20240306,174400,49271530,2015,2015,2015,2015,0
|
|
20240306,174300,49271530,2015,2015,2015,2015,0
|
|
20240306,174200,49271530,2015,2015,2015,2015,0
|
|
20240306,174100,49271530,2015,2015,2015,2015,0
|
|
20240306,174000,49271530,2015,2015,2015,2015,0
|
|
20240306,173900,49271530,2015,2015,2015,2015,0
|
|
20240306,173800,49271530,2015,2015,2015,2015,0
|
|
20240306,173700,49271530,2015,2015,2015,2015,3
|
|
20240306,173600,49271530,2015,2015,2015,2015,0
|
|
20240306,173500,49271530,2015,2015,2015,2015,0
|
|
20240306,173400,49271530,2015,2015,2015,2015,0
|
|
20240306,173300,49271530,2015,2015,2015,2015,0
|
|
20240306,173200,49271530,2015,2015,2015,2015,0
|
|
20240306,173100,49271530,2015,2015,2015,2015,0
|
|
20240306,173000,49271530,2015,2015,2015,2015,0
|
|
20240306,172900,49271530,2015,2015,2015,2015,0
|
|
20240306,172800,49271530,2015,2015,2015,2015,0
|
|
20240306,172700,49271530,2015,2015,2015,2015,0
|
|
20240306,172600,49271530,2015,2015,2015,2015,0
|
|
20240306,172500,49271530,2015,2015,2015,2015,0
|
|
20240306,172400,49271530,2015,2015,2015,2015,0
|
|
20240306,172300,49271530,2015,2015,2015,2015,0
|
|
20240306,172200,49271530,2015,2015,2015,2015,0
|
|
20240306,172100,49271530,2015,2015,2015,2015,0
|
|
20240306,172000,49271530,2015,2015,2015,2015,0
|
|
20240306,171900,49271530,2015,2015,2015,2015,0
|
|
20240306,171800,49271530,2015,2015,2015,2015,0
|
|
20240306,171700,49271530,2015,2015,2015,2015,0
|
|
20240306,171600,49271530,2015,2015,2015,2015,0
|
|
20240306,171500,49271530,2015,2015,2015,2015,0
|
|
20240306,171400,49271530,2015,2015,2015,2015,0
|
|
20240306,171300,49271530,2015,2015,2015,2015,0
|
|
20240306,171200,49271530,2015,2015,2015,2015,0
|
|
20240306,171100,49271530,2015,2015,2015,2015,0
|
|
20240306,171000,49271530,2015,2015,2015,2015,0
|
|
20240306,170900,49271530,2015,2015,2015,2015,0
|
|
20240306,170800,49271530,2015,2015,2015,2015,0
|
|
20240306,170700,49271530,2015,2015,2015,2015,3
|
|
20240306,170600,49271530,2015,2015,2015,2015,0
|
|
20240306,170500,49271530,2015,2015,2015,2015,0
|
|
20240306,170400,49271530,2015,2015,2015,2015,0
|
|
20240306,170300,49271530,2015,2015,2015,2015,0
|
|
20240306,170200,49271530,2015,2015,2015,2015,0
|
|
20240306,170100,49271530,2015,2015,2015,2015,0
|
|
20240306,170000,49271530,2015,2015,2015,2015,0
|
|
20240306,165900,49271530,2015,2015,2015,2015,0
|
|
20240306,165800,49271530,2015,2015,2015,2015,0
|
|
20240306,165700,49271530,2015,2015,2015,2015,0
|
|
20240306,165600,49271530,2015,2015,2015,2015,0
|
|
20240306,165500,49271530,2015,2015,2015,2015,0
|
|
20240306,165400,49271530,2015,2015,2015,2015,0
|
|
20240306,165300,49271530,2015,2015,2015,2015,0
|
|
20240306,165200,49271530,2015,2015,2015,2015,0
|
|
20240306,165100,49271530,2015,2015,2015,2015,0
|
|
20240306,165000,49271530,2015,2015,2015,2015,0
|
|
20240306,164900,49271530,2015,2015,2015,2015,0
|
|
20240306,164800,49271530,2015,2015,2015,2015,0
|
|
20240306,164700,49271530,2015,2015,2015,2015,0
|
|
20240306,164600,49271530,2015,2015,2015,2015,0
|
|
20240306,164500,49271530,2015,2015,2015,2015,0
|
|
20240306,164400,49271530,2015,2015,2015,2015,0
|
|
20240306,164300,49271530,2015,2015,2015,2015,0
|
|
20240306,164200,49271530,2015,2015,2015,2015,0
|
|
20240306,164100,49271530,2015,2015,2015,2015,0
|
|
20240306,164000,49271530,2015,2015,2015,2015,0
|
|
20240306,163900,49271530,2015,2015,2015,2015,0
|
|
20240306,163800,49271530,2015,2015,2015,2015,0
|
|
20240306,163700,49271530,2015,2015,2015,2015,3
|
|
20240306,163600,49271530,2015,2015,2015,2015,0
|
|
20240306,163500,49271530,2015,2015,2015,2015,0
|
|
20240306,163400,49271530,2015,2015,2015,2015,0
|
|
20240306,163300,49271530,2015,2015,2015,2015,0
|
|
20240306,163200,49271530,2015,2015,2015,2015,0
|
|
20240306,163100,49271530,2015,2015,2015,2015,0
|
|
20240306,163000,49271530,2015,2015,2015,2015,0
|
|
20240306,162900,49271530,2015,2015,2015,2015,0
|
|
20240306,162800,49271530,2015,2015,2015,2015,0
|
|
20240306,162700,49271530,2015,2015,2015,2015,0
|
|
20240306,162600,49271530,2015,2015,2015,2015,0
|
|
20240306,162500,49271530,2015,2015,2015,2015,0
|
|
20240306,162400,49271530,2015,2015,2015,2015,0
|
|
20240306,162300,49271530,2015,2015,2015,2015,0
|
|
20240306,162200,49271530,2015,2015,2015,2015,0
|
|
20240306,162100,49271530,2015,2015,2015,2015,0
|
|
20240306,162000,49271530,2015,2015,2015,2015,0
|
|
20240306,161900,49271530,2015,2015,2015,2015,0
|
|
20240306,161800,49271530,2015,2015,2015,2015,0
|
|
20240306,161700,49271530,2015,2015,2015,2015,0
|
|
20240306,161600,49271530,2015,2015,2015,2015,0
|
|
20240306,161500,49271530,2015,2015,2015,2015,0
|
|
20240306,161400,49271530,2015,2015,2015,2015,0
|
|
20240306,161300,49271530,2015,2015,2015,2015,0
|
|
20240306,161200,49271530,2015,2015,2015,2015,0
|
|
20240306,161100,49271530,2015,2015,2015,2015,0
|
|
20240306,161000,49271530,2015,2015,2015,2015,0
|
|
20240306,160900,49271530,2015,2015,2015,2015,0
|
|
20240306,160800,49271530,2015,2015,2015,2015,0
|
|
20240306,160700,49271530,2015,2015,2015,2015,3
|
|
20240306,160600,49271530,2015,2015,2015,2015,0
|
|
20240306,160500,49271530,2015,2015,2015,2015,0
|
|
20240306,160400,49271530,2015,2015,2015,2015,0
|
|
20240306,160300,49271530,2015,2015,2015,2015,0
|
|
20240306,160200,49271530,2015,2015,2015,2015,0
|
|
20240306,160100,49271530,2015,2015,2015,2015,0
|
|
20240306,160000,49271530,2015,2015,2015,2015,0
|
|
20240306,155900,49271530,2015,2015,2015,2015,0
|
|
20240306,155800,49271530,2015,2015,2015,2015,0
|
|
20240306,155700,49271530,2015,2015,2015,2015,0
|
|
20240306,155600,49271530,2015,2015,2015,2015,0
|
|
20240306,155500,49271530,2015,2015,2015,2015,0
|
|
20240306,155400,49271530,2015,2015,2015,2015,0
|
|
20240306,155300,49271530,2015,2015,2015,2015,0
|
|
20240306,155200,49271530,2015,2015,2015,2015,0
|
|
20240306,155100,49271530,2015,2015,2015,2015,0
|
|
20240306,155000,49271530,2015,2015,2015,2015,0
|
|
20240306,154900,49271530,2015,2015,2015,2015,0
|
|
20240306,154800,49271530,2015,2015,2015,2015,0
|
|
20240306,154700,49271530,2015,2015,2015,2015,0
|
|
20240306,154600,49271530,2015,2015,2015,2015,0
|
|
20240306,154500,49271530,2015,2015,2015,2015,0
|
|
20240306,154400,49271530,2015,2015,2015,2015,0
|
|
20240306,154300,49271530,2015,2015,2015,2015,0
|
|
20240306,154200,49271530,2015,2015,2015,2015,0
|
|
20240306,154100,49271530,2015,2015,2015,2015,0
|
|
20240306,154000,49271530,2015,2015,2015,2015,0
|
|
20240306,153900,49271530,2015,2015,2015,2015,0
|
|
20240306,153800,49271530,2015,2015,2015,2015,0
|
|
20240306,153700,49271530,2015,2015,2015,2015,3
|
|
20240306,153600,49271530,2015,2015,2015,2015,0
|
|
20240306,153500,49271530,2015,2015,2015,2015,0
|
|
20240306,153400,49271530,2015,2015,2015,2015,0
|
|
20240306,153300,49271530,2015,2015,2015,2015,0
|
|
20240306,153200,49271530,2015,2015,2015,2015,0
|
|
20240306,153100,49271530,2015,2015,2015,2015,0
|
|
20240306,153000,49271530,2015,2015,2015,2015,3
|
|
20240306,152900,49265485,2015,2015,2015,2015,0
|
|
20240306,152800,49265485,2015,2015,2015,2015,0
|
|
20240306,152700,49265485,2015,2015,2015,2015,0
|
|
20240306,152600,49265485,2015,2015,2015,2015,0
|
|
20240306,152500,49265485,2015,2015,2015,2015,0
|
|
20240306,152400,49265485,2015,2015,2015,2015,0
|
|
20240306,152300,49265485,2015,2015,2015,2015,0
|
|
20240306,152200,49265485,2015,2015,2015,2015,0
|
|
20240306,152100,49265485,2015,2015,2015,2015,0
|
|
20240306,152000,49265485,2015,2015,2015,2015,0
|
|
20240306,151900,49265485,2015,2010,2015,2010,506
|
|
20240306,151800,48246325,2010,2010,2010,2005,86
|
|
20240306,151700,48073470,2010,2010,2010,2010,85
|
|
20240306,151600,47902620,2005,2010,2010,2005,85
|
|
20240306,151500,47732075,2005,2005,2005,2005,172
|
|
20240306,151400,47387215,2005,2010,2010,2005,85
|
|
20240306,151300,47216530,2010,2010,2010,2010,85
|
|
20240306,151200,47045680,2005,2010,2010,2005,161
|
|
20240306,151100,46722865,2010,2010,2010,2010,95
|
|
20240306,151000,46531915,2010,2010,2010,2010,86
|
|
20240306,150900,46359055,2005,2010,2010,2005,86
|
|
20240306,150800,46186545,2005,2010,2010,2005,174
|
|
20240306,150700,45837440,2010,2010,2010,2010,86
|
|
20240306,150600,45664580,2010,2010,2010,2010,86
|
|
20240306,150500,45491720,2005,2005,2005,2005,86
|
|
20240306,150400,45319290,2005,2010,2010,2005,172
|
|
20240306,150300,44974050,2010,2010,2010,2010,86
|
|
20240306,150200,44801190,2010,2005,2010,2005,94
|
|
20240306,150100,44612675,2005,2005,2005,2005,172
|
|
20240306,150000,44267815,2010,2010,2010,2010,108
|
|
20240306,145900,44050735,2005,2005,2005,2005,86
|
|
20240306,145800,43878305,2005,2005,2005,2005,87
|
|
20240306,145700,43703870,2005,2005,2005,2005,171
|
|
20240306,145600,43361015,2010,2010,2010,2010,137
|
|
20240306,145500,43085645,2005,2005,2005,2005,86
|
|
20240306,145400,42913215,2005,2005,2005,2005,101
|
|
20240306,145300,42710710,2010,2010,2010,2010,156
|
|
20240306,145200,42397150,2010,2010,2010,2010,90
|
|
20240306,145100,42216250,2010,2010,2010,2010,170
|
|
20240306,145000,41874550,2015,2010,2015,2010,100
|
|
20240306,144900,41673545,2010,2010,2010,2010,1086
|
|
20240306,144800,39490685,2010,2010,2010,2010,88
|
|
20240306,144700,39313805,2010,2010,2010,2010,85
|
|
20240306,144600,39142955,2010,2010,2010,2010,171
|
|
20240306,144500,38799245,2010,2015,2015,2010,118
|
|
20240306,144400,38561905,2010,2010,2010,2010,171
|
|
20240306,144300,38218195,2015,2015,2015,2015,1
|
|
20240306,144200,38216180,2010,2010,2010,2010,172
|
|
20240306,144100,37870460,2010,2015,2015,2010,116
|
|
20240306,144000,37637145,2010,2010,2010,2010,85
|
|
20240306,143900,37466295,2010,2010,2010,2010,172
|
|
20240306,143800,37120575,2010,2010,2010,2010,87
|
|
20240306,143700,36945705,2015,2010,2015,2010,170
|
|
20240306,143600,36603685,2010,2010,2010,2010,86
|
|
20240306,143500,36430825,2010,2010,2010,2010,171
|
|
20240306,143400,36087115,2010,2010,2010,2010,86
|
|
20240306,143300,35914255,2015,2010,2015,2010,116
|
|
20240306,143200,35680940,2010,2010,2010,2010,172
|
|
20240306,143100,35335220,2010,2010,2010,2010,85
|
|
20240306,143000,35164370,2010,2015,2015,2010,117
|
|
20240306,142900,34929045,2010,2010,2010,2010,85
|
|
20240306,142800,34758195,2010,2010,2010,2010,172
|
|
20240306,142700,34412475,2010,2010,2010,2010,86
|
|
20240306,142600,34239615,2010,2010,2010,2010,86
|
|
20240306,142500,34066755,2010,2010,2010,2010,86
|
|
20240306,142400,33893895,2010,2010,2010,2010,172
|
|
20240306,142300,33548175,2010,2010,2010,2010,170
|
|
20240306,142200,33206475,2015,2015,2015,2015,31
|
|
20240306,142100,33144010,2010,2010,2010,2010,172
|
|
20240306,142000,32798290,2010,2010,2010,2010,85
|
|
20240306,141900,32627440,2010,2010,2010,2010,170
|
|
20240306,141800,32285740,2015,2010,2015,2010,117
|
|
20240306,141700,32050415,2015,2010,2015,2010,172
|
|
20240306,141600,31704690,2015,2015,2015,2015,0
|
|
20240306,141500,31704690,2015,2010,2015,2010,142
|
|
20240306,141400,31419260,2015,2010,2020,2010,165
|
|
20240306,141300,31087175,2010,2010,2010,2010,86
|
|
20240306,141200,30914315,2010,2010,2010,2010,85
|
|
20240306,141100,30743465,2010,2010,2010,2010,371
|
|
20240306,141000,29997755,2010,2010,2010,2010,170
|
|
20240306,140900,29656055,2020,2015,2020,2015,2
|
|
20240306,140800,29652020,2010,2010,2010,2010,172
|
|
20240306,140700,29306300,2010,2010,2010,2010,85
|
|
20240306,140600,29135450,2010,2010,2010,2010,86
|
|
20240306,140500,28962590,2010,2010,2010,2010,256
|
|
20240306,140400,28448030,2015,2015,2015,2015,1
|
|
20240306,140300,28446015,2020,2010,2020,2010,144
|
|
20240306,140200,28156560,2015,2015,2015,2015,34
|
|
20240306,140100,28088050,2015,2015,2015,2015,86
|
|
20240306,140000,27914760,2015,2015,2015,2015,0
|
|
20240306,135900,27914760,2015,2015,2015,2015,1
|
|
20240306,135800,27912745,2020,2020,2020,2020,0
|
|
20240306,135700,27912745,2020,2020,2020,2020,0
|
|
20240306,135600,27912745,2020,2020,2020,2020,31
|
|
20240306,135500,27850125,2020,2020,2020,2020,1
|
|
20240306,135400,27848105,2020,2020,2020,2020,0
|
|
20240306,135300,27848105,2020,2015,2020,2015,9
|
|
20240306,135200,27829960,2015,2015,2020,2015,189
|
|
20240306,135100,27448965,2015,2015,2015,2015,0
|
|
20240306,135000,27448965,2015,2020,2020,2015,7
|
|
20240306,134900,27434835,2015,2015,2015,2015,1
|
|
20240306,134800,27432820,2020,2020,2020,2020,62
|
|
20240306,134700,27307580,2020,2020,2020,2020,0
|
|
20240306,134600,27307580,2020,2020,2020,2020,0
|
|
20240306,134500,27307580,2020,2020,2020,2020,0
|
|
20240306,134400,27307580,2020,2020,2020,2020,62
|
|
20240306,134300,27182340,2020,2020,2020,2020,0
|
|
20240306,134200,27182340,2020,2020,2020,2020,0
|
|
20240306,134100,27182340,2020,2020,2020,2020,31
|
|
20240306,134000,27119720,2015,2015,2015,2015,0
|
|
20240306,133900,27119720,2015,2015,2015,2015,0
|
|
20240306,133800,27119720,2015,2015,2015,2015,0
|
|
20240306,133700,27119720,2015,2015,2015,2015,0
|
|
20240306,133600,27119720,2015,2015,2015,2015,0
|
|
20240306,133500,27119720,2015,2015,2015,2015,0
|
|
20240306,133400,27119720,2015,2015,2015,2015,0
|
|
20240306,133300,27119720,2015,2015,2015,2015,0
|
|
20240306,133200,27119720,2015,2015,2015,2015,0
|
|
20240306,133100,27119720,2015,2015,2015,2015,0
|
|
20240306,133000,27119720,2015,2015,2015,2015,25
|
|
20240306,132900,27069345,2015,2015,2015,2015,2
|
|
20240306,132800,27065315,2015,2015,2015,2015,1
|
|
20240306,132700,27063300,2015,2015,2015,2015,3
|
|
20240306,132600,27057255,2020,2015,2020,2015,31
|
|
20240306,132500,26994660,2020,2020,2020,2020,0
|
|
20240306,132400,26994660,2020,2020,2020,2020,0
|
|
20240306,132300,26994660,2020,2020,2020,2020,0
|
|
20240306,132200,26994660,2020,2015,2020,2015,32
|
|
20240306,132100,26930025,2020,2020,2020,2020,0
|
|
20240306,132000,26930025,2020,2020,2020,2020,0
|
|
20240306,131900,26930025,2020,2020,2020,2020,0
|
|
20240306,131800,26930025,2020,2015,2020,2015,31
|
|
20240306,131700,26867410,2020,2020,2020,2020,0
|
|
20240306,131600,26867410,2020,2020,2020,2020,0
|
|
20240306,131500,26867410,2020,2020,2020,2020,0
|
|
20240306,131400,26867410,2020,2015,2020,2015,31
|
|
20240306,131300,26804795,2020,2020,2020,2020,0
|
|
20240306,131200,26804795,2020,2020,2020,2020,0
|
|
20240306,131100,26804795,2020,2020,2020,2020,0
|
|
20240306,131000,26804795,2020,2020,2020,2020,62
|
|
20240306,130900,26679555,2020,2020,2020,2020,0
|
|
20240306,130800,26679555,2020,2020,2020,2020,0
|
|
20240306,130700,26679555,2020,2020,2020,2020,59
|
|
20240306,130600,26560375,2020,2020,2020,2020,0
|
|
20240306,130500,26560375,2020,2020,2020,2020,0
|
|
20240306,130400,26560375,2020,2020,2020,2020,0
|
|
20240306,130300,26560375,2020,2020,2020,2020,32
|
|
20240306,130200,26495735,2020,2020,2020,2020,0
|
|
20240306,130100,26495735,2020,2020,2020,2020,1
|
|
20240306,130000,26493715,2015,2015,2015,2015,0
|
|
20240306,125900,26493715,2015,2015,2015,2015,0
|
|
20240306,125800,26493715,2015,2015,2015,2015,0
|
|
20240306,125700,26493715,2015,2015,2015,2015,0
|
|
20240306,125600,26493715,2015,2015,2015,2015,0
|
|
20240306,125500,26493715,2015,2015,2015,2015,3
|
|
20240306,125400,26487670,2015,2015,2015,2015,0
|
|
20240306,125300,26487670,2015,2015,2015,2015,0
|
|
20240306,125200,26487670,2015,2015,2015,2015,31
|
|
20240306,125100,26425205,2020,2020,2020,2020,0
|
|
20240306,125000,26425205,2020,2020,2020,2020,0
|
|
20240306,124900,26425205,2020,2020,2020,2020,0
|
|
20240306,124800,26425205,2020,2015,2020,2015,32
|
|
20240306,124700,26360585,2020,2020,2020,2020,0
|
|
20240306,124600,26360585,2020,2020,2020,2020,0
|
|
20240306,124500,26360585,2020,2020,2020,2020,0
|
|
20240306,124400,26360585,2020,2015,2020,2015,31
|
|
20240306,124300,26297970,2020,2020,2020,2020,0
|
|
20240306,124200,26297970,2020,2020,2020,2020,0
|
|
20240306,124100,26297970,2020,2020,2020,2020,0
|
|
20240306,124000,26297970,2020,2015,2020,2015,31
|
|
20240306,123900,26235360,2020,2020,2020,2020,0
|
|
20240306,123800,26235360,2020,2020,2020,2020,0
|
|
20240306,123700,26235360,2020,2020,2020,2020,62
|
|
20240306,123600,26110120,2020,2020,2020,2020,0
|
|
20240306,123500,26110120,2020,2020,2020,2020,0
|
|
20240306,123400,26110120,2020,2020,2020,2020,0
|
|
20240306,123300,26110120,2020,2015,2020,2015,31
|
|
20240306,123200,26047505,2020,2020,2020,2020,0
|
|
20240306,123100,26047505,2020,2020,2020,2020,0
|
|
20240306,123000,26047505,2020,2020,2020,2020,0
|
|
20240306,122900,26047505,2020,2015,2020,2015,32
|
|
20240306,122800,25982870,2020,2020,2020,2020,0
|
|
20240306,122700,25982870,2020,2015,2020,2015,3
|
|
20240306,122600,25976820,2015,2015,2015,2015,0
|
|
20240306,122500,25976820,2015,2010,2015,2010,18
|
|
20240306,122400,25940615,2010,2010,2010,2010,1
|
|
20240306,122300,25938605,2020,2020,2020,2020,0
|
|
20240306,122200,25938605,2020,2020,2020,2020,0
|
|
20240306,122100,25938605,2020,2020,2020,2020,63
|
|
20240306,122000,25811345,2020,2020,2020,2020,0
|
|
20240306,121900,25811345,2020,2020,2020,2020,0
|
|
20240306,121800,25811345,2020,2020,2020,2020,58
|
|
20240306,121700,25694185,2020,2020,2020,2020,0
|
|
20240306,121600,25694185,2020,2015,2020,2015,2
|
|
20240306,121500,25690150,2015,2015,2015,2015,3
|
|
20240306,121400,25684105,2020,2020,2020,2020,36
|
|
20240306,121300,25611385,2020,2020,2020,2020,0
|
|
20240306,121200,25611385,2020,2020,2020,2020,1
|
|
20240306,121100,25609365,2015,2015,2015,2015,1
|
|
20240306,121000,25607350,2015,2015,2015,2015,2
|
|
20240306,120900,25603320,2020,2020,2020,2020,0
|
|
20240306,120800,25603320,2020,2020,2020,2020,0
|
|
20240306,120700,25603320,2020,2015,2020,2015,4
|
|
20240306,120600,25595250,2015,2015,2015,2015,0
|
|
20240306,120500,25595250,2015,2015,2015,2015,10
|
|
20240306,120400,25575100,2015,2015,2015,2015,4
|
|
20240306,120300,25567040,2015,2015,2015,2015,12
|
|
20240306,120200,25542860,2015,2020,2020,2015,5
|
|
20240306,120100,25532780,2015,2015,2015,2015,2
|
|
20240306,120000,25528750,2020,2020,2020,2020,0
|
|
20240306,115900,25528750,2020,2015,2020,2015,31
|
|
20240306,115800,25466135,2020,2020,2020,2020,0
|
|
20240306,115700,25466135,2020,2020,2020,2020,0
|
|
20240306,115600,25466135,2020,2020,2020,2020,0
|
|
20240306,115500,25466135,2020,2020,2020,2020,32
|
|
20240306,115400,25401495,2020,2020,2020,2020,0
|
|
20240306,115300,25401495,2020,2020,2020,2020,0
|
|
20240306,115200,25401495,2020,2020,2020,2020,0
|
|
20240306,115100,25401495,2020,2020,2020,2020,31
|
|
20240306,115000,25338875,2020,2020,2020,2020,0
|
|
20240306,114900,25338875,2020,2020,2020,2020,0
|
|
20240306,114800,25338875,2020,2020,2020,2020,31
|
|
20240306,114700,25276255,2020,2020,2020,2020,0
|
|
20240306,114600,25276255,2020,2020,2020,2020,0
|
|
20240306,114500,25276255,2020,2020,2020,2020,0
|
|
20240306,114400,25276255,2020,2015,2020,2015,31
|
|
20240306,114300,25213655,2020,2020,2020,2020,0
|
|
20240306,114200,25213655,2020,2020,2020,2020,0
|
|
20240306,114100,25213655,2020,2020,2020,2020,0
|
|
20240306,114000,25213655,2020,2015,2020,2015,31
|
|
20240306,113900,25151040,2020,2020,2020,2020,0
|
|
20240306,113800,25151040,2020,2020,2020,2020,0
|
|
20240306,113700,25151040,2020,2020,2020,2020,0
|
|
20240306,113600,25151040,2020,2015,2020,2015,32
|
|
20240306,113500,25086405,2020,2020,2020,2020,0
|
|
20240306,113400,25086405,2020,2020,2020,2020,0
|
|
20240306,113300,25086405,2020,2020,2020,2015,33
|
|
20240306,113200,25019750,2020,2020,2020,2020,0
|
|
20240306,113100,25019750,2020,2020,2020,2020,3
|
|
20240306,113000,25013690,2010,2010,2010,2010,0
|
|
20240306,112900,25013690,2010,2010,2010,2010,867
|
|
20240306,112800,23271020,2010,2010,2010,2010,7
|
|
20240306,112700,23256950,2020,2020,2020,2020,0
|
|
20240306,112600,23256950,2020,2020,2020,2020,0
|
|
20240306,112500,23256950,2020,2020,2020,2020,62
|
|
20240306,112400,23131710,2020,2020,2020,2020,0
|
|
20240306,112300,23131710,2020,2020,2020,2020,0
|
|
20240306,112200,23131710,2020,2015,2020,2015,4
|
|
20240306,112100,23123635,2020,2020,2020,2020,62
|
|
20240306,112000,22998395,2020,2015,2020,2015,11
|
|
20240306,111900,22976225,2020,2015,2020,2015,12
|
|
20240306,111800,22952035,2015,2015,2015,2015,5
|
|
20240306,111700,22941960,2015,2015,2015,2015,6
|
|
20240306,111600,22929870,2015,2015,2015,2015,0
|
|
20240306,111500,22929870,2015,2015,2015,2015,2
|
|
20240306,111400,22925840,2010,2010,2010,2010,40
|
|
20240306,111300,22845440,2010,2010,2010,2010,0
|
|
20240306,111200,22845440,2010,2010,2010,2010,1
|
|
20240306,111100,22843430,2010,2010,2010,2010,2
|
|
20240306,111000,22839410,2010,2010,2010,2010,6
|
|
20240306,110900,22827350,2010,2010,2010,2010,0
|
|
20240306,110800,22827350,2010,2010,2010,2010,0
|
|
20240306,110700,22827350,2010,2010,2010,2010,0
|
|
20240306,110600,22827350,2010,2010,2010,2010,29
|
|
20240306,110500,22769060,2010,2010,2010,2010,0
|
|
20240306,110400,22769060,2010,2010,2010,2010,111
|
|
20240306,110300,22545950,2010,2010,2010,2010,0
|
|
20240306,110200,22545950,2010,2010,2010,2010,35
|
|
20240306,110100,22475600,2010,2010,2010,2010,111
|
|
20240306,110000,22252490,2010,2010,2010,2010,0
|
|
20240306,105900,22252490,2010,2010,2010,2010,35
|
|
20240306,105800,22182140,2010,2010,2010,2010,0
|
|
20240306,105700,22182140,2010,2010,2010,2010,111
|
|
20240306,105600,21959030,2010,2010,2010,2010,0
|
|
20240306,105500,21959030,2010,2010,2010,2010,34
|
|
20240306,105400,21890690,2010,2010,2010,2010,112
|
|
20240306,105300,21665570,2010,2010,2010,2005,100
|
|
20240306,105200,21464580,2010,2010,2010,2010,0
|
|
20240306,105100,21464580,2010,2010,2010,2010,1
|
|
20240306,105000,21462570,2010,2010,2010,2010,111
|
|
20240306,104900,21239460,2010,2010,2010,2010,0
|
|
20240306,104800,21239460,2010,2010,2010,2010,0
|
|
20240306,104700,21239460,2010,2010,2010,2010,145
|
|
20240306,104600,20948010,2010,2010,2010,2010,0
|
|
20240306,104500,20948010,2010,2010,2010,2010,0
|
|
20240306,104400,20948010,2010,2010,2010,2010,37
|
|
20240306,104300,20873640,2010,2010,2010,2010,1
|
|
20240306,104200,20871630,2000,2000,2000,2000,0
|
|
20240306,104100,20871630,2000,2000,2000,2000,0
|
|
20240306,104000,20871630,2000,2010,2010,2000,1031
|
|
20240306,103900,18804190,2005,2005,2005,2005,3574
|
|
20240306,103800,11638320,2005,2005,2005,2005,0
|
|
20240306,103700,11638320,2005,2005,2005,2005,0
|
|
20240306,103600,11638320,2005,2005,2005,2005,145
|
|
20240306,103500,11347595,2005,2005,2005,2005,0
|
|
20240306,103400,11347595,2005,2005,2005,2005,0
|
|
20240306,103300,11347595,2005,2005,2005,2005,112
|
|
20240306,103200,11123035,2005,2005,2005,2005,34
|
|
20240306,103100,11054865,2005,2005,2005,2005,0
|
|
20240306,103000,11054865,2005,2005,2005,2005,0
|
|
20240306,102900,11054865,2005,2005,2005,2005,115
|
|
20240306,102800,10824290,2005,2005,2005,2005,31
|
|
20240306,102700,10762135,2005,2005,2005,2005,0
|
|
20240306,102600,10762135,2005,2005,2005,2005,111
|
|
20240306,102500,10539580,2005,2005,2005,2005,35
|
|
20240306,102400,10469405,2005,2005,2005,2005,0
|
|
20240306,102300,10469405,2005,2005,2005,2005,0
|
|
20240306,102200,10469405,2005,2005,2005,2005,111
|
|
20240306,102100,10246850,2005,2005,2005,2005,35
|
|
20240306,102000,10176675,2005,2005,2005,2005,0
|
|
20240306,101900,10176675,2005,2005,2005,2005,111
|
|
20240306,101800,9954120,2005,2005,2005,2005,39
|
|
20240306,101700,9875925,2005,2005,2005,2005,56
|
|
20240306,101600,9763645,2005,2005,2005,2005,0
|
|
20240306,101500,9763645,2005,2005,2005,2005,112
|
|
20240306,101400,9539085,2000,2000,2000,2000,0
|
|
20240306,101300,9539085,2000,2005,2005,2000,40
|
|
20240306,101200,9458910,2005,2005,2005,2005,111
|
|
20240306,101100,9236355,2005,2005,2005,2005,0
|
|
20240306,101000,9236355,2005,2005,2005,2005,35
|
|
20240306,100900,9166180,2005,2005,2005,2005,0
|
|
20240306,100800,9166180,2005,2005,2005,2005,111
|
|
20240306,100700,8943625,2005,2005,2005,2005,0
|
|
20240306,100600,8943625,2005,2005,2005,2005,101
|
|
20240306,100500,8741120,2005,2005,2005,2005,112
|
|
20240306,100400,8516560,2005,2005,2005,2005,0
|
|
20240306,100300,8516560,2005,2005,2005,2005,0
|
|
20240306,100200,8516560,2005,2005,2005,2005,34
|
|
20240306,100100,8448390,2005,2005,2005,2005,111
|
|
20240306,100000,8225835,2005,2005,2005,2005,0
|
|
20240306,095900,8225835,2005,2005,2005,2005,0
|
|
20240306,095800,8225835,2005,2005,2005,2005,146
|
|
20240306,095700,7933105,2005,2005,2005,2005,0
|
|
20240306,095600,7933105,2005,2005,2005,2005,277
|
|
20240306,095500,7377720,2005,2005,2005,2005,149
|
|
20240306,095400,7078975,2005,2000,2005,2000,250
|
|
20240306,095300,6577850,2005,2005,2005,2005,0
|
|
20240306,095200,6577850,2005,2005,2005,2005,111
|
|
20240306,095100,6355295,2005,2005,2005,2005,182
|
|
20240306,095000,5990385,2005,2005,2005,2005,5
|
|
20240306,094900,5980360,2005,2005,2005,2005,106
|
|
20240306,094800,5767830,2005,2005,2005,2005,66
|
|
20240306,094700,5635500,2005,2005,2005,2005,201
|
|
20240306,094600,5232495,2005,2005,2005,2005,0
|
|
20240306,094500,5232495,2005,2005,2005,2005,0
|
|
20240306,094400,5232495,2005,2005,2005,2005,112
|
|
20240306,094300,5007935,2005,2005,2005,2005,34
|
|
20240306,094200,4939765,2005,2005,2005,2005,0
|
|
20240306,094100,4939765,2005,2005,2005,2005,1
|
|
20240306,094000,4937760,2005,2005,2005,2005,112
|
|
20240306,093900,4713200,2000,2005,2005,2000,3
|
|
20240306,093800,4707190,2000,2000,2000,2000,102
|
|
20240306,093700,4503190,2005,2005,2005,2005,111
|
|
20240306,093600,4280635,2005,2005,2005,2005,34
|
|
20240306,093500,4212465,2005,2005,2005,2005,0
|
|
20240306,093400,4212465,2005,2005,2005,2005,0
|
|
20240306,093300,4212465,2005,2005,2005,2005,112
|
|
20240306,093200,3987905,2000,2000,2000,2000,0
|
|
20240306,093100,3987905,2000,2000,2000,2000,0
|
|
20240306,093000,3987905,2000,2005,2005,2000,450
|
|
20240306,092900,3087405,2005,2000,2005,2000,146
|
|
20240306,092800,2795175,2005,2005,2005,2005,0
|
|
20240306,092700,2795175,2005,2005,2005,2005,0
|
|
20240306,092600,2795175,2005,2005,2005,2005,34
|
|
20240306,092500,2727005,2005,2005,2005,2005,11
|
|
20240306,092400,2704950,2005,2005,2005,2005,0
|
|
20240306,092300,2704950,2005,2005,2005,2005,0
|
|
20240306,092200,2704950,2005,2005,2005,2005,35
|
|
20240306,092100,2634775,2005,2000,2005,2000,92
|
|
20240306,092000,2450730,2005,2005,2005,2005,0
|
|
20240306,091900,2450730,2005,2000,2005,2000,1087
|
|
20240306,091800,276295,2005,2005,2005,2005,35
|
|
20240306,091700,206120,2005,2005,2005,2005,0
|
|
20240306,091600,206120,2005,2005,2005,2005,0
|
|
20240306,091500,206120,2005,2005,2005,2005,0
|
|
20240306,091400,206120,2005,2005,2005,2000,92
|
|
20240306,091300,22060,2005,2005,2005,2005,0
|
|
20240306,091200,22060,2005,2005,2005,2005,0
|
|
20240306,091100,22060,2005,2005,2005,2005,9
|
|
20240306,091000,4015,2005,2005,2005,2005,0
|
|
20240306,090900,4015,2005,2005,2005,2005,0
|
|
20240306,090800,4015,2005,2005,2005,2005,0
|
|
20240306,090700,4015,2005,2005,2005,2005,0
|
|
20240306,090600,4015,2005,2005,2005,2005,1
|
|
20240306,090500,2010,2010,2010,2010,2010,0
|
|
20240306,090400,2010,2010,2010,2010,2010,0
|
|
20240306,090300,2010,2010,2010,2010,2010,0
|
|
20240306,090200,2010,2010,2010,2010,2010,0
|
|
20240306,090100,2010,2010,2010,2010,2010,0
|
|
20240306,090000,2010,2010,2010,2010,2010,1
|