761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213800,20649025,2015,2015,2015,2015,104
|
|
20240307,213700,20649025,2015,2015,2015,2015,0
|
|
20240307,213600,20649025,2015,2015,2015,2015,0
|
|
20240307,213500,20649025,2015,2015,2015,2015,0
|
|
20240307,213400,20649025,2015,2015,2015,2015,0
|
|
20240307,213300,20649025,2015,2015,2015,2015,0
|
|
20240307,213200,20649025,2015,2015,2015,2015,0
|
|
20240307,213100,20649025,2015,2015,2015,2015,0
|
|
20240307,213000,20649025,2015,2015,2015,2015,0
|
|
20240307,212900,20649025,2015,2015,2015,2015,0
|
|
20240307,212800,20649025,2015,2015,2015,2015,0
|
|
20240307,212700,20649025,2015,2015,2015,2015,0
|
|
20240307,212600,20649025,2015,2015,2015,2015,0
|
|
20240307,212500,20649025,2015,2015,2015,2015,0
|
|
20240307,212400,20649025,2015,2015,2015,2015,0
|
|
20240307,212300,20649025,2015,2015,2015,2015,0
|
|
20240307,212200,20649025,2015,2015,2015,2015,0
|
|
20240307,212100,20649025,2015,2015,2015,2015,0
|
|
20240307,212000,20649025,2015,2015,2015,2015,0
|
|
20240307,211900,20649025,2015,2015,2015,2015,0
|
|
20240307,211800,20649025,2015,2015,2015,2015,0
|
|
20240307,211700,20649025,2015,2015,2015,2015,0
|
|
20240307,211600,20649025,2015,2015,2015,2015,0
|
|
20240307,211500,20649025,2015,2015,2015,2015,0
|
|
20240307,211400,20649025,2015,2015,2015,2015,0
|
|
20240307,211300,20649025,2015,2015,2015,2015,0
|
|
20240307,211200,20649025,2015,2015,2015,2015,0
|
|
20240307,211100,20649025,2015,2015,2015,2015,0
|
|
20240307,211000,20649025,2015,2015,2015,2015,0
|
|
20240307,210900,20649025,2015,2015,2015,2015,0
|
|
20240307,210800,20649025,2015,2015,2015,2015,104
|
|
20240307,210700,20649025,2015,2015,2015,2015,0
|
|
20240307,210600,20649025,2015,2015,2015,2015,0
|
|
20240307,210500,20649025,2015,2015,2015,2015,0
|
|
20240307,210400,20649025,2015,2015,2015,2015,0
|
|
20240307,210300,20649025,2015,2015,2015,2015,0
|
|
20240307,210200,20649025,2015,2015,2015,2015,0
|
|
20240307,210100,20649025,2015,2015,2015,2015,0
|
|
20240307,210000,20649025,2015,2015,2015,2015,0
|
|
20240307,205900,20649025,2015,2015,2015,2015,0
|
|
20240307,205800,20649025,2015,2015,2015,2015,0
|
|
20240307,205700,20649025,2015,2015,2015,2015,0
|
|
20240307,205600,20649025,2015,2015,2015,2015,0
|
|
20240307,205500,20649025,2015,2015,2015,2015,0
|
|
20240307,205400,20649025,2015,2015,2015,2015,0
|
|
20240307,205300,20649025,2015,2015,2015,2015,0
|
|
20240307,205200,20649025,2015,2015,2015,2015,0
|
|
20240307,205100,20649025,2015,2015,2015,2015,0
|
|
20240307,205000,20649025,2015,2015,2015,2015,0
|
|
20240307,204900,20649025,2015,2015,2015,2015,0
|
|
20240307,204800,20649025,2015,2015,2015,2015,0
|
|
20240307,204700,20649025,2015,2015,2015,2015,0
|
|
20240307,204600,20649025,2015,2015,2015,2015,0
|
|
20240307,204500,20649025,2015,2015,2015,2015,0
|
|
20240307,204400,20649025,2015,2015,2015,2015,0
|
|
20240307,204300,20649025,2015,2015,2015,2015,0
|
|
20240307,204200,20649025,2015,2015,2015,2015,0
|
|
20240307,204100,20649025,2015,2015,2015,2015,0
|
|
20240307,204000,20649025,2015,2015,2015,2015,0
|
|
20240307,203900,20649025,2015,2015,2015,2015,0
|
|
20240307,203800,20649025,2015,2015,2015,2015,104
|
|
20240307,203700,20649025,2015,2015,2015,2015,0
|
|
20240307,203600,20649025,2015,2015,2015,2015,0
|
|
20240307,203500,20649025,2015,2015,2015,2015,0
|
|
20240307,203400,20649025,2015,2015,2015,2015,0
|
|
20240307,203300,20649025,2015,2015,2015,2015,0
|
|
20240307,203200,20649025,2015,2015,2015,2015,0
|
|
20240307,203100,20649025,2015,2015,2015,2015,0
|
|
20240307,203000,20649025,2015,2015,2015,2015,0
|
|
20240307,202900,20649025,2015,2015,2015,2015,0
|
|
20240307,202800,20649025,2015,2015,2015,2015,0
|
|
20240307,202700,20649025,2015,2015,2015,2015,0
|
|
20240307,202600,20649025,2015,2015,2015,2015,0
|
|
20240307,202500,20649025,2015,2015,2015,2015,0
|
|
20240307,202400,20649025,2015,2015,2015,2015,0
|
|
20240307,202300,20649025,2015,2015,2015,2015,0
|
|
20240307,202200,20649025,2015,2015,2015,2015,0
|
|
20240307,202100,20649025,2015,2015,2015,2015,0
|
|
20240307,202000,20649025,2015,2015,2015,2015,0
|
|
20240307,201900,20649025,2015,2015,2015,2015,0
|
|
20240307,201800,20649025,2015,2015,2015,2015,0
|
|
20240307,201700,20649025,2015,2015,2015,2015,0
|
|
20240307,201600,20649025,2015,2015,2015,2015,0
|
|
20240307,201500,20649025,2015,2015,2015,2015,0
|
|
20240307,201400,20649025,2015,2015,2015,2015,0
|
|
20240307,201300,20649025,2015,2015,2015,2015,0
|
|
20240307,201200,20649025,2015,2015,2015,2015,0
|
|
20240307,201100,20649025,2015,2015,2015,2015,0
|
|
20240307,201000,20649025,2015,2015,2015,2015,0
|
|
20240307,200900,20649025,2015,2015,2015,2015,0
|
|
20240307,200800,20649025,2015,2015,2015,2015,104
|
|
20240307,200700,20649025,2015,2015,2015,2015,0
|
|
20240307,200600,20649025,2015,2015,2015,2015,0
|
|
20240307,200500,20649025,2015,2015,2015,2015,0
|
|
20240307,200400,20649025,2015,2015,2015,2015,0
|
|
20240307,200300,20649025,2015,2015,2015,2015,0
|
|
20240307,200200,20649025,2015,2015,2015,2015,0
|
|
20240307,200100,20649025,2015,2015,2015,2015,0
|
|
20240307,200000,20649025,2015,2015,2015,2015,0
|
|
20240307,195900,20649025,2015,2015,2015,2015,0
|
|
20240307,195800,20649025,2015,2015,2015,2015,0
|
|
20240307,195700,20649025,2015,2015,2015,2015,0
|
|
20240307,195600,20649025,2015,2015,2015,2015,0
|
|
20240307,195500,20649025,2015,2015,2015,2015,0
|
|
20240307,195400,20649025,2015,2015,2015,2015,0
|
|
20240307,195300,20649025,2015,2015,2015,2015,0
|
|
20240307,195200,20649025,2015,2015,2015,2015,0
|
|
20240307,195100,20649025,2015,2015,2015,2015,0
|
|
20240307,195000,20649025,2015,2015,2015,2015,0
|
|
20240307,194900,20649025,2015,2015,2015,2015,0
|
|
20240307,194800,20649025,2015,2015,2015,2015,0
|
|
20240307,194700,20649025,2015,2015,2015,2015,0
|
|
20240307,194600,20649025,2015,2015,2015,2015,0
|
|
20240307,194500,20649025,2015,2015,2015,2015,0
|
|
20240307,194400,20649025,2015,2015,2015,2015,0
|
|
20240307,194300,20649025,2015,2015,2015,2015,0
|
|
20240307,194200,20649025,2015,2015,2015,2015,0
|
|
20240307,194100,20649025,2015,2015,2015,2015,0
|
|
20240307,194000,20649025,2015,2015,2015,2015,0
|
|
20240307,193900,20649025,2015,2015,2015,2015,0
|
|
20240307,193800,20649025,2015,2015,2015,2015,104
|
|
20240307,193700,20649025,2015,2015,2015,2015,0
|
|
20240307,193600,20649025,2015,2015,2015,2015,0
|
|
20240307,193500,20649025,2015,2015,2015,2015,0
|
|
20240307,193400,20649025,2015,2015,2015,2015,0
|
|
20240307,193300,20649025,2015,2015,2015,2015,0
|
|
20240307,193200,20649025,2015,2015,2015,2015,0
|
|
20240307,193100,20649025,2015,2015,2015,2015,0
|
|
20240307,193000,20649025,2015,2015,2015,2015,0
|
|
20240307,192900,20649025,2015,2015,2015,2015,0
|
|
20240307,192800,20649025,2015,2015,2015,2015,0
|
|
20240307,192700,20649025,2015,2015,2015,2015,0
|
|
20240307,192600,20649025,2015,2015,2015,2015,0
|
|
20240307,192500,20649025,2015,2015,2015,2015,0
|
|
20240307,192400,20649025,2015,2015,2015,2015,0
|
|
20240307,192300,20649025,2015,2015,2015,2015,0
|
|
20240307,192200,20649025,2015,2015,2015,2015,0
|
|
20240307,192100,20649025,2015,2015,2015,2015,0
|
|
20240307,192000,20649025,2015,2015,2015,2015,0
|
|
20240307,191900,20649025,2015,2015,2015,2015,0
|
|
20240307,191800,20649025,2015,2015,2015,2015,0
|
|
20240307,191700,20649025,2015,2015,2015,2015,0
|
|
20240307,191600,20649025,2015,2015,2015,2015,0
|
|
20240307,191500,20649025,2015,2015,2015,2015,0
|
|
20240307,191400,20649025,2015,2015,2015,2015,0
|
|
20240307,191300,20649025,2015,2015,2015,2015,0
|
|
20240307,191200,20649025,2015,2015,2015,2015,0
|
|
20240307,191100,20649025,2015,2015,2015,2015,0
|
|
20240307,191000,20649025,2015,2015,2015,2015,0
|
|
20240307,190900,20649025,2015,2015,2015,2015,0
|
|
20240307,190800,20649025,2015,2015,2015,2015,104
|
|
20240307,190700,20649025,2015,2015,2015,2015,0
|
|
20240307,190600,20649025,2015,2015,2015,2015,0
|
|
20240307,190500,20649025,2015,2015,2015,2015,0
|
|
20240307,190400,20649025,2015,2015,2015,2015,0
|
|
20240307,190300,20649025,2015,2015,2015,2015,0
|
|
20240307,190200,20649025,2015,2015,2015,2015,0
|
|
20240307,190100,20649025,2015,2015,2015,2015,0
|
|
20240307,190000,20649025,2015,2015,2015,2015,0
|
|
20240307,185900,20649025,2015,2015,2015,2015,0
|
|
20240307,185800,20649025,2015,2015,2015,2015,0
|
|
20240307,185700,20649025,2015,2015,2015,2015,0
|
|
20240307,185600,20649025,2015,2015,2015,2015,0
|
|
20240307,185500,20649025,2015,2015,2015,2015,0
|
|
20240307,185400,20649025,2015,2015,2015,2015,0
|
|
20240307,185300,20649025,2015,2015,2015,2015,0
|
|
20240307,185200,20649025,2015,2015,2015,2015,0
|
|
20240307,185100,20649025,2015,2015,2015,2015,0
|
|
20240307,185000,20649025,2015,2015,2015,2015,0
|
|
20240307,184900,20649025,2015,2015,2015,2015,0
|
|
20240307,184800,20649025,2015,2015,2015,2015,0
|
|
20240307,184700,20649025,2015,2015,2015,2015,0
|
|
20240307,184600,20649025,2015,2015,2015,2015,0
|
|
20240307,184500,20649025,2015,2015,2015,2015,0
|
|
20240307,184400,20649025,2015,2015,2015,2015,0
|
|
20240307,184300,20649025,2015,2015,2015,2015,0
|
|
20240307,184200,20649025,2015,2015,2015,2015,0
|
|
20240307,184100,20649025,2015,2015,2015,2015,0
|
|
20240307,184000,20649025,2015,2015,2015,2015,0
|
|
20240307,183900,20649025,2015,2015,2015,2015,0
|
|
20240307,183800,20649025,2015,2015,2015,2015,104
|
|
20240307,183700,20649025,2015,2015,2015,2015,0
|
|
20240307,183600,20649025,2015,2015,2015,2015,0
|
|
20240307,183500,20649025,2015,2015,2015,2015,0
|
|
20240307,183400,20649025,2015,2015,2015,2015,0
|
|
20240307,183300,20649025,2015,2015,2015,2015,0
|
|
20240307,183200,20649025,2015,2015,2015,2015,0
|
|
20240307,183100,20649025,2015,2015,2015,2015,0
|
|
20240307,183000,20649025,2015,2015,2015,2015,0
|
|
20240307,182900,20649025,2015,2015,2015,2015,0
|
|
20240307,182800,20649025,2015,2015,2015,2015,0
|
|
20240307,182700,20649025,2015,2015,2015,2015,0
|
|
20240307,182600,20649025,2015,2015,2015,2015,0
|
|
20240307,182500,20649025,2015,2015,2015,2015,0
|
|
20240307,182400,20649025,2015,2015,2015,2015,0
|
|
20240307,182300,20649025,2015,2015,2015,2015,0
|
|
20240307,182200,20649025,2015,2015,2015,2015,0
|
|
20240307,182100,20649025,2015,2015,2015,2015,0
|
|
20240307,182000,20649025,2015,2015,2015,2015,0
|
|
20240307,181900,20649025,2015,2015,2015,2015,0
|
|
20240307,181800,20649025,2015,2015,2015,2015,0
|
|
20240307,181700,20649025,2015,2015,2015,2015,0
|
|
20240307,181600,20649025,2015,2015,2015,2015,0
|
|
20240307,181500,20649025,2015,2015,2015,2015,0
|
|
20240307,181400,20649025,2015,2015,2015,2015,0
|
|
20240307,181300,20649025,2015,2015,2015,2015,0
|
|
20240307,181200,20649025,2015,2015,2015,2015,0
|
|
20240307,181100,20649025,2015,2015,2015,2015,0
|
|
20240307,181000,20649025,2015,2015,2015,2015,0
|
|
20240307,180900,20649025,2015,2015,2015,2015,0
|
|
20240307,180800,20649025,2015,2015,2015,2015,104
|
|
20240307,180700,20649025,2015,2015,2015,2015,0
|
|
20240307,180600,20649025,2015,2015,2015,2015,0
|
|
20240307,180500,20649025,2015,2015,2015,2015,0
|
|
20240307,180400,20649025,2015,2015,2015,2015,0
|
|
20240307,180300,20649025,2015,2015,2015,2015,0
|
|
20240307,180200,20649025,2015,2015,2015,2015,0
|
|
20240307,180100,20649025,2015,2015,2015,2015,0
|
|
20240307,180000,20649025,2015,2015,2015,2015,0
|
|
20240307,175900,20649025,2015,2015,2015,2015,0
|
|
20240307,175800,20649025,2015,2015,2015,2015,0
|
|
20240307,175700,20649025,2015,2015,2015,2015,0
|
|
20240307,175600,20649025,2015,2015,2015,2015,0
|
|
20240307,175500,20649025,2015,2015,2015,2015,0
|
|
20240307,175400,20649025,2015,2015,2015,2015,0
|
|
20240307,175300,20649025,2015,2015,2015,2015,0
|
|
20240307,175200,20649025,2015,2015,2015,2015,0
|
|
20240307,175100,20649025,2015,2015,2015,2015,0
|
|
20240307,175000,20649025,2015,2015,2015,2015,0
|
|
20240307,174900,20649025,2015,2015,2015,2015,0
|
|
20240307,174800,20649025,2015,2015,2015,2015,0
|
|
20240307,174700,20649025,2015,2015,2015,2015,0
|
|
20240307,174600,20649025,2015,2015,2015,2015,0
|
|
20240307,174500,20649025,2015,2015,2015,2015,0
|
|
20240307,174400,20649025,2015,2015,2015,2015,0
|
|
20240307,174300,20649025,2015,2015,2015,2015,0
|
|
20240307,174200,20649025,2015,2015,2015,2015,0
|
|
20240307,174100,20649025,2015,2015,2015,2015,0
|
|
20240307,174000,20649025,2015,2015,2015,2015,0
|
|
20240307,173900,20649025,2015,2015,2015,2015,0
|
|
20240307,173800,20649025,2015,2015,2015,2015,104
|
|
20240307,173700,20649025,2015,2015,2015,2015,0
|
|
20240307,173600,20649025,2015,2015,2015,2015,0
|
|
20240307,173500,20649025,2015,2015,2015,2015,0
|
|
20240307,173400,20649025,2015,2015,2015,2015,0
|
|
20240307,173300,20649025,2015,2015,2015,2015,0
|
|
20240307,173200,20649025,2015,2015,2015,2015,0
|
|
20240307,173100,20649025,2015,2015,2015,2015,0
|
|
20240307,173000,20649025,2015,2015,2015,2015,0
|
|
20240307,172900,20649025,2015,2015,2015,2015,0
|
|
20240307,172800,20649025,2015,2015,2015,2015,0
|
|
20240307,172700,20649025,2015,2015,2015,2015,0
|
|
20240307,172600,20649025,2015,2015,2015,2015,0
|
|
20240307,172500,20649025,2015,2015,2015,2015,0
|
|
20240307,172400,20649025,2015,2015,2015,2015,0
|
|
20240307,172300,20649025,2015,2015,2015,2015,0
|
|
20240307,172200,20649025,2015,2015,2015,2015,0
|
|
20240307,172100,20649025,2015,2015,2015,2015,0
|
|
20240307,172000,20649025,2015,2015,2015,2015,0
|
|
20240307,171900,20649025,2015,2015,2015,2015,0
|
|
20240307,171800,20649025,2015,2015,2015,2015,0
|
|
20240307,171700,20649025,2015,2015,2015,2015,0
|
|
20240307,171600,20649025,2015,2015,2015,2015,0
|
|
20240307,171500,20649025,2015,2015,2015,2015,0
|
|
20240307,171400,20649025,2015,2015,2015,2015,0
|
|
20240307,171300,20649025,2015,2015,2015,2015,0
|
|
20240307,171200,20649025,2015,2015,2015,2015,0
|
|
20240307,171100,20649025,2015,2015,2015,2015,0
|
|
20240307,171000,20649025,2015,2015,2015,2015,0
|
|
20240307,170900,20649025,2015,2015,2015,2015,0
|
|
20240307,170800,20649025,2015,2015,2015,2015,104
|
|
20240307,170700,20649025,2015,2015,2015,2015,0
|
|
20240307,170600,20649025,2015,2015,2015,2015,0
|
|
20240307,170500,20649025,2015,2015,2015,2015,0
|
|
20240307,170400,20649025,2015,2015,2015,2015,0
|
|
20240307,170300,20649025,2015,2015,2015,2015,0
|
|
20240307,170200,20649025,2015,2015,2015,2015,0
|
|
20240307,170100,20649025,2015,2015,2015,2015,0
|
|
20240307,170000,20649025,2015,2015,2015,2015,0
|
|
20240307,165900,20649025,2015,2015,2015,2015,0
|
|
20240307,165800,20649025,2015,2015,2015,2015,0
|
|
20240307,165700,20649025,2015,2015,2015,2015,0
|
|
20240307,165600,20649025,2015,2015,2015,2015,0
|
|
20240307,165500,20649025,2015,2015,2015,2015,0
|
|
20240307,165400,20649025,2015,2015,2015,2015,0
|
|
20240307,165300,20649025,2015,2015,2015,2015,0
|
|
20240307,165200,20649025,2015,2015,2015,2015,0
|
|
20240307,165100,20649025,2015,2015,2015,2015,0
|
|
20240307,165000,20649025,2015,2015,2015,2015,0
|
|
20240307,164900,20649025,2015,2015,2015,2015,0
|
|
20240307,164800,20649025,2015,2015,2015,2015,0
|
|
20240307,164700,20649025,2015,2015,2015,2015,0
|
|
20240307,164600,20649025,2015,2015,2015,2015,0
|
|
20240307,164500,20649025,2015,2015,2015,2015,0
|
|
20240307,164400,20649025,2015,2015,2015,2015,0
|
|
20240307,164300,20649025,2015,2015,2015,2015,0
|
|
20240307,164200,20649025,2015,2015,2015,2015,0
|
|
20240307,164100,20649025,2015,2015,2015,2015,0
|
|
20240307,164000,20649025,2015,2015,2015,2015,0
|
|
20240307,163900,20649025,2015,2015,2015,2015,0
|
|
20240307,163800,20649025,2015,2015,2015,2015,104
|
|
20240307,163700,20649025,2015,2015,2015,2015,0
|
|
20240307,163600,20649025,2015,2015,2015,2015,0
|
|
20240307,163500,20649025,2015,2015,2015,2015,0
|
|
20240307,163400,20649025,2015,2015,2015,2015,0
|
|
20240307,163300,20649025,2015,2015,2015,2015,0
|
|
20240307,163200,20649025,2015,2015,2015,2015,0
|
|
20240307,163100,20649025,2015,2015,2015,2015,0
|
|
20240307,163000,20649025,2015,2015,2015,2015,0
|
|
20240307,162900,20649025,2015,2015,2015,2015,0
|
|
20240307,162800,20649025,2015,2015,2015,2015,0
|
|
20240307,162700,20649025,2015,2015,2015,2015,0
|
|
20240307,162600,20649025,2015,2015,2015,2015,0
|
|
20240307,162500,20649025,2015,2015,2015,2015,0
|
|
20240307,162400,20649025,2015,2015,2015,2015,0
|
|
20240307,162300,20649025,2015,2015,2015,2015,0
|
|
20240307,162200,20649025,2015,2015,2015,2015,0
|
|
20240307,162100,20649025,2015,2015,2015,2015,0
|
|
20240307,162000,20649025,2015,2015,2015,2015,0
|
|
20240307,161900,20649025,2015,2015,2015,2015,0
|
|
20240307,161800,20649025,2015,2015,2015,2015,0
|
|
20240307,161700,20649025,2015,2015,2015,2015,0
|
|
20240307,161600,20649025,2015,2015,2015,2015,0
|
|
20240307,161500,20649025,2015,2015,2015,2015,0
|
|
20240307,161400,20649025,2015,2015,2015,2015,0
|
|
20240307,161300,20649025,2015,2015,2015,2015,0
|
|
20240307,161200,20649025,2015,2015,2015,2015,0
|
|
20240307,161100,20649025,2015,2015,2015,2015,0
|
|
20240307,161000,20649025,2015,2015,2015,2015,0
|
|
20240307,160900,20649025,2015,2015,2015,2015,0
|
|
20240307,160800,20649025,2015,2015,2015,2015,104
|
|
20240307,160700,20649025,2015,2015,2015,2015,0
|
|
20240307,160600,20649025,2015,2015,2015,2015,0
|
|
20240307,160500,20649025,2015,2015,2015,2015,0
|
|
20240307,160400,20649025,2015,2015,2015,2015,0
|
|
20240307,160300,20649025,2015,2015,2015,2015,0
|
|
20240307,160200,20649025,2015,2015,2015,2015,0
|
|
20240307,160100,20649025,2015,2015,2015,2015,0
|
|
20240307,160000,20649025,2015,2015,2015,2015,0
|
|
20240307,155900,20649025,2015,2015,2015,2015,0
|
|
20240307,155800,20649025,2015,2015,2015,2015,0
|
|
20240307,155700,20649025,2015,2015,2015,2015,0
|
|
20240307,155600,20649025,2015,2015,2015,2015,0
|
|
20240307,155500,20649025,2015,2015,2015,2015,0
|
|
20240307,155400,20649025,2015,2015,2015,2015,0
|
|
20240307,155300,20649025,2015,2015,2015,2015,0
|
|
20240307,155200,20649025,2015,2015,2015,2015,0
|
|
20240307,155100,20649025,2015,2015,2015,2015,0
|
|
20240307,155000,20649025,2015,2015,2015,2015,0
|
|
20240307,154900,20649025,2015,2015,2015,2015,0
|
|
20240307,154800,20649025,2015,2015,2015,2015,0
|
|
20240307,154700,20649025,2015,2015,2015,2015,0
|
|
20240307,154600,20649025,2015,2015,2015,2015,0
|
|
20240307,154500,20649025,2015,2015,2015,2015,0
|
|
20240307,154400,20649025,2015,2015,2015,2015,0
|
|
20240307,154300,20649025,2015,2015,2015,2015,0
|
|
20240307,154200,20649025,2015,2015,2015,2015,0
|
|
20240307,154100,20649025,2015,2015,2015,2015,0
|
|
20240307,154000,20649025,2015,2015,2015,2015,0
|
|
20240307,153900,20649025,2015,2015,2015,2015,0
|
|
20240307,153800,20649025,2015,2015,2015,2015,104
|
|
20240307,153700,20649025,2015,2015,2015,2015,0
|
|
20240307,153600,20649025,2015,2015,2015,2015,0
|
|
20240307,153500,20649025,2015,2015,2015,2015,0
|
|
20240307,153400,20649025,2015,2015,2015,2015,0
|
|
20240307,153300,20649025,2015,2015,2015,2015,0
|
|
20240307,153200,20649025,2015,2015,2015,2015,0
|
|
20240307,153100,20649025,2015,2015,2015,2015,0
|
|
20240307,153000,20649025,2015,2015,2015,2015,104
|
|
20240307,152900,20439465,2015,2015,2015,2015,0
|
|
20240307,152800,20439465,2015,2015,2015,2015,0
|
|
20240307,152700,20439465,2015,2015,2015,2015,0
|
|
20240307,152600,20439465,2015,2015,2015,2015,0
|
|
20240307,152500,20439465,2015,2015,2015,2015,0
|
|
20240307,152400,20439465,2015,2015,2015,2015,0
|
|
20240307,152300,20439465,2015,2015,2015,2015,0
|
|
20240307,152200,20439465,2015,2015,2015,2015,0
|
|
20240307,152100,20439465,2015,2015,2015,2015,0
|
|
20240307,152000,20439465,2015,2015,2015,2015,0
|
|
20240307,151900,20439465,2015,2015,2015,2015,304
|
|
20240307,151800,19826905,2010,2010,2010,2010,1
|
|
20240307,151700,19824895,2015,2015,2015,2015,0
|
|
20240307,151600,19824895,2015,2015,2015,2015,0
|
|
20240307,151500,19824895,2015,2015,2015,2015,0
|
|
20240307,151400,19824895,2015,2015,2015,2015,0
|
|
20240307,151300,19824895,2015,2015,2015,2015,0
|
|
20240307,151200,19824895,2015,2015,2015,2015,0
|
|
20240307,151100,19824895,2015,2015,2015,2015,0
|
|
20240307,151000,19824895,2015,2015,2015,2015,0
|
|
20240307,150900,19824895,2015,2015,2015,2015,0
|
|
20240307,150800,19824895,2015,2015,2015,2015,0
|
|
20240307,150700,19824895,2015,2015,2015,2015,0
|
|
20240307,150600,19824895,2015,2015,2015,2015,0
|
|
20240307,150500,19824895,2015,2015,2015,2015,0
|
|
20240307,150400,19824895,2015,2015,2015,2015,0
|
|
20240307,150300,19824895,2015,2015,2015,2015,0
|
|
20240307,150200,19824895,2015,2015,2015,2015,0
|
|
20240307,150100,19824895,2015,2015,2015,2015,0
|
|
20240307,150000,19824895,2015,2015,2015,2015,0
|
|
20240307,145900,19824895,2015,2015,2015,2015,0
|
|
20240307,145800,19824895,2015,2015,2015,2015,0
|
|
20240307,145700,19824895,2015,2015,2015,2015,0
|
|
20240307,145600,19824895,2015,2015,2015,2015,0
|
|
20240307,145500,19824895,2015,2015,2015,2015,0
|
|
20240307,145400,19824895,2015,2015,2015,2015,0
|
|
20240307,145300,19824895,2015,2015,2015,2015,0
|
|
20240307,145200,19824895,2015,2015,2015,2015,0
|
|
20240307,145100,19824895,2015,2015,2015,2015,0
|
|
20240307,145000,19824895,2015,2015,2015,2015,0
|
|
20240307,144900,19824895,2015,2010,2015,2010,3
|
|
20240307,144800,19818860,2015,2015,2015,2015,0
|
|
20240307,144700,19818860,2015,2015,2015,2015,0
|
|
20240307,144600,19818860,2015,2010,2015,2010,1646
|
|
20240307,144500,16509580,2015,2015,2015,2015,0
|
|
20240307,144400,16509580,2015,2015,2015,2015,0
|
|
20240307,144300,16509580,2015,2015,2015,2015,0
|
|
20240307,144200,16509580,2015,2015,2015,2015,0
|
|
20240307,144100,16509580,2015,2015,2015,2015,0
|
|
20240307,144000,16509580,2015,2015,2015,2015,0
|
|
20240307,143900,16509580,2015,2015,2015,2015,0
|
|
20240307,143800,16509580,2015,2015,2015,2015,0
|
|
20240307,143700,16509580,2015,2015,2015,2015,0
|
|
20240307,143600,16509580,2015,2015,2015,2015,0
|
|
20240307,143500,16509580,2015,2015,2015,2015,0
|
|
20240307,143400,16509580,2015,2015,2015,2015,0
|
|
20240307,143300,16509580,2015,2015,2015,2015,0
|
|
20240307,143200,16509580,2015,2015,2015,2015,0
|
|
20240307,143100,16509580,2015,2015,2015,2015,0
|
|
20240307,143000,16509580,2015,2015,2015,2015,0
|
|
20240307,142900,16509580,2015,2015,2015,2015,0
|
|
20240307,142800,16509580,2015,2015,2015,2015,0
|
|
20240307,142700,16509580,2015,2010,2015,2010,24
|
|
20240307,142600,16461325,2015,2015,2015,2015,0
|
|
20240307,142500,16461325,2015,2015,2015,2015,0
|
|
20240307,142400,16461325,2015,2015,2015,2015,0
|
|
20240307,142300,16461325,2015,2015,2015,2015,0
|
|
20240307,142200,16461325,2015,2015,2015,2015,0
|
|
20240307,142100,16461325,2015,2010,2015,2010,150
|
|
20240307,142000,16159750,2010,2010,2010,2010,1
|
|
20240307,141900,16157740,2015,2015,2015,2015,0
|
|
20240307,141800,16157740,2015,2015,2015,2015,0
|
|
20240307,141700,16157740,2015,2015,2015,2015,0
|
|
20240307,141600,16157740,2015,2015,2015,2015,0
|
|
20240307,141500,16157740,2015,2015,2015,2015,0
|
|
20240307,141400,16157740,2015,2015,2015,2015,0
|
|
20240307,141300,16157740,2015,2015,2015,2015,0
|
|
20240307,141200,16157740,2015,2015,2015,2015,0
|
|
20240307,141100,16157740,2015,2015,2015,2015,0
|
|
20240307,141000,16157740,2015,2015,2015,2015,0
|
|
20240307,140900,16157740,2015,2015,2015,2015,0
|
|
20240307,140800,16157740,2015,2015,2015,2015,0
|
|
20240307,140700,16157740,2015,2015,2015,2015,0
|
|
20240307,140600,16157740,2015,2015,2015,2015,0
|
|
20240307,140500,16157740,2015,2015,2015,2015,22
|
|
20240307,140400,16113410,2015,2015,2015,2015,0
|
|
20240307,140300,16113410,2015,2015,2015,2015,0
|
|
20240307,140200,16113410,2015,2015,2015,2015,0
|
|
20240307,140100,16113410,2015,2015,2015,2015,0
|
|
20240307,140000,16113410,2015,2015,2015,2015,0
|
|
20240307,135900,16113410,2015,2015,2015,2015,0
|
|
20240307,135800,16113410,2015,2015,2015,2015,0
|
|
20240307,135700,16113410,2015,2015,2015,2015,0
|
|
20240307,135600,16113410,2015,2015,2015,2015,0
|
|
20240307,135500,16113410,2015,2015,2015,2015,0
|
|
20240307,135400,16113410,2015,2015,2015,2015,0
|
|
20240307,135300,16113410,2015,2015,2015,2015,0
|
|
20240307,135200,16113410,2015,2015,2015,2015,0
|
|
20240307,135100,16113410,2015,2015,2015,2015,0
|
|
20240307,135000,16113410,2015,2015,2015,2015,0
|
|
20240307,134900,16113410,2015,2015,2015,2015,0
|
|
20240307,134800,16113410,2015,2015,2015,2015,0
|
|
20240307,134700,16113410,2015,2015,2015,2015,0
|
|
20240307,134600,16113410,2015,2015,2015,2015,0
|
|
20240307,134500,16113410,2015,2015,2015,2015,0
|
|
20240307,134400,16113410,2015,2015,2015,2015,0
|
|
20240307,134300,16113410,2015,2015,2015,2015,0
|
|
20240307,134200,16113410,2015,2015,2015,2015,0
|
|
20240307,134100,16113410,2015,2015,2015,2015,0
|
|
20240307,134000,16113410,2015,2015,2015,2015,0
|
|
20240307,133900,16113410,2015,2015,2015,2015,0
|
|
20240307,133800,16113410,2015,2015,2015,2015,0
|
|
20240307,133700,16113410,2015,2015,2015,2015,1
|
|
20240307,133600,16111395,2015,2015,2015,2015,0
|
|
20240307,133500,16111395,2015,2015,2015,2015,0
|
|
20240307,133400,16111395,2015,2015,2015,2015,0
|
|
20240307,133300,16111395,2015,2015,2015,2015,0
|
|
20240307,133200,16111395,2015,2015,2015,2015,0
|
|
20240307,133100,16111395,2015,2015,2015,2015,0
|
|
20240307,133000,16111395,2015,2015,2015,2015,0
|
|
20240307,132900,16111395,2015,2015,2015,2015,0
|
|
20240307,132800,16111395,2015,2015,2015,2015,0
|
|
20240307,132700,16111395,2015,2015,2015,2015,0
|
|
20240307,132600,16111395,2015,2015,2015,2015,0
|
|
20240307,132500,16111395,2015,2015,2015,2015,0
|
|
20240307,132400,16111395,2015,2015,2015,2015,0
|
|
20240307,132300,16111395,2015,2015,2015,2015,49
|
|
20240307,132200,16012660,2015,2015,2015,2015,0
|
|
20240307,132100,16012660,2015,2015,2015,2015,556
|
|
20240307,132000,14892320,2015,2015,2015,2015,0
|
|
20240307,131900,14892320,2015,2015,2015,2015,0
|
|
20240307,131800,14892320,2015,2015,2015,2015,0
|
|
20240307,131700,14892320,2015,2015,2015,2015,0
|
|
20240307,131600,14892320,2015,2015,2015,2015,0
|
|
20240307,131500,14892320,2015,2015,2015,2015,0
|
|
20240307,131400,14892320,2015,2015,2015,2015,0
|
|
20240307,131300,14892320,2015,2015,2015,2015,0
|
|
20240307,131200,14892320,2015,2015,2015,2015,0
|
|
20240307,131100,14892320,2015,2015,2015,2015,0
|
|
20240307,131000,14892320,2015,2015,2015,2015,0
|
|
20240307,130900,14892320,2015,2010,2015,2010,22
|
|
20240307,130800,14848090,2015,2015,2015,2015,0
|
|
20240307,130700,14848090,2015,2015,2015,2015,0
|
|
20240307,130600,14848090,2015,2015,2015,2015,0
|
|
20240307,130500,14848090,2015,2015,2015,2015,0
|
|
20240307,130400,14848090,2015,2015,2015,2015,0
|
|
20240307,130300,14848090,2015,2015,2015,2015,0
|
|
20240307,130200,14848090,2015,2015,2015,2015,0
|
|
20240307,130100,14848090,2015,2015,2015,2015,0
|
|
20240307,130000,14848090,2015,2015,2015,2015,0
|
|
20240307,125900,14848090,2015,2015,2015,2015,0
|
|
20240307,125800,14848090,2015,2015,2015,2015,0
|
|
20240307,125700,14848090,2015,2015,2015,2015,0
|
|
20240307,125600,14848090,2015,2015,2015,2015,0
|
|
20240307,125500,14848090,2015,2015,2015,2015,0
|
|
20240307,125400,14848090,2015,2015,2015,2015,0
|
|
20240307,125300,14848090,2015,2015,2015,2015,0
|
|
20240307,125200,14848090,2015,2015,2015,2015,0
|
|
20240307,125100,14848090,2015,2015,2015,2015,0
|
|
20240307,125000,14848090,2015,2015,2015,2015,0
|
|
20240307,124900,14848090,2015,2015,2015,2015,0
|
|
20240307,124800,14848090,2015,2015,2015,2015,0
|
|
20240307,124700,14848090,2015,2015,2015,2015,0
|
|
20240307,124600,14848090,2015,2015,2015,2015,0
|
|
20240307,124500,14848090,2015,2015,2015,2015,0
|
|
20240307,124400,14848090,2015,2015,2015,2015,0
|
|
20240307,124300,14848090,2015,2010,2015,2010,111
|
|
20240307,124200,14624925,2015,2015,2015,2015,0
|
|
20240307,124100,14624925,2015,2015,2015,2015,0
|
|
20240307,124000,14624925,2015,2015,2015,2015,0
|
|
20240307,123900,14624925,2015,2015,2015,2015,0
|
|
20240307,123800,14624925,2015,2015,2015,2015,0
|
|
20240307,123700,14624925,2015,2015,2015,2015,0
|
|
20240307,123600,14624925,2015,2015,2015,2015,0
|
|
20240307,123500,14624925,2015,2015,2015,2015,0
|
|
20240307,123400,14624925,2015,2015,2015,2015,0
|
|
20240307,123300,14624925,2015,2015,2015,2015,0
|
|
20240307,123200,14624925,2015,2015,2015,2015,0
|
|
20240307,123100,14624925,2015,2015,2015,2015,0
|
|
20240307,123000,14624925,2015,2015,2015,2015,0
|
|
20240307,122900,14624925,2015,2015,2015,2015,0
|
|
20240307,122800,14624925,2015,2015,2015,2015,0
|
|
20240307,122700,14624925,2015,2015,2015,2015,0
|
|
20240307,122600,14624925,2015,2010,2015,2010,111
|
|
20240307,122500,14401760,2015,2010,2015,2010,447
|
|
20240307,122400,13503055,2015,2015,2015,2015,0
|
|
20240307,122300,13503055,2015,2015,2015,2015,0
|
|
20240307,122200,13503055,2015,2015,2015,2015,0
|
|
20240307,122100,13503055,2015,2015,2015,2015,0
|
|
20240307,122000,13503055,2015,2015,2015,2015,0
|
|
20240307,121900,13503055,2015,2015,2015,2015,0
|
|
20240307,121800,13503055,2015,2015,2015,2015,0
|
|
20240307,121700,13503055,2015,2015,2015,2015,0
|
|
20240307,121600,13503055,2015,2015,2015,2015,0
|
|
20240307,121500,13503055,2015,2015,2015,2015,0
|
|
20240307,121400,13503055,2015,2015,2015,2015,0
|
|
20240307,121300,13503055,2015,2015,2015,2015,0
|
|
20240307,121200,13503055,2015,2015,2015,2015,0
|
|
20240307,121100,13503055,2015,2015,2015,2015,0
|
|
20240307,121000,13503055,2015,2015,2015,2015,0
|
|
20240307,120900,13503055,2015,2015,2015,2015,0
|
|
20240307,120800,13503055,2015,2015,2015,2015,0
|
|
20240307,120700,13503055,2015,2015,2015,2015,0
|
|
20240307,120600,13503055,2015,2015,2015,2015,0
|
|
20240307,120500,13503055,2015,2015,2015,2015,0
|
|
20240307,120400,13503055,2015,2015,2015,2015,0
|
|
20240307,120300,13503055,2015,2015,2015,2015,0
|
|
20240307,120200,13503055,2015,2015,2015,2015,0
|
|
20240307,120100,13503055,2015,2015,2015,2015,0
|
|
20240307,120000,13503055,2015,2015,2015,2015,0
|
|
20240307,115900,13503055,2015,2015,2015,2015,0
|
|
20240307,115800,13503055,2015,2015,2015,2015,0
|
|
20240307,115700,13503055,2015,2015,2015,2015,0
|
|
20240307,115600,13503055,2015,2015,2015,2015,0
|
|
20240307,115500,13503055,2015,2015,2015,2015,0
|
|
20240307,115400,13503055,2015,2010,2015,2010,222
|
|
20240307,115300,13056725,2010,2010,2010,2010,0
|
|
20240307,115200,13056725,2010,2010,2010,2010,0
|
|
20240307,115100,13056725,2010,2010,2010,2010,1257
|
|
20240307,115000,10530155,2010,2010,2010,2010,0
|
|
20240307,114900,10530155,2010,2010,2010,2010,0
|
|
20240307,114800,10530155,2010,2010,2010,2010,0
|
|
20240307,114700,10530155,2010,2010,2010,2010,0
|
|
20240307,114600,10530155,2010,2010,2010,2010,0
|
|
20240307,114500,10530155,2010,2010,2010,2010,1
|
|
20240307,114400,10528145,2015,2015,2015,2015,0
|
|
20240307,114300,10528145,2015,2015,2015,2015,0
|
|
20240307,114200,10528145,2015,2015,2015,2015,0
|
|
20240307,114100,10528145,2015,2015,2015,2015,0
|
|
20240307,114000,10528145,2015,2015,2015,2015,0
|
|
20240307,113900,10528145,2015,2015,2015,2015,0
|
|
20240307,113800,10528145,2015,2015,2015,2015,0
|
|
20240307,113700,10528145,2015,2015,2015,2015,0
|
|
20240307,113600,10528145,2015,2015,2015,2015,0
|
|
20240307,113500,10528145,2015,2015,2015,2015,0
|
|
20240307,113400,10528145,2015,2015,2015,2015,0
|
|
20240307,113300,10528145,2015,2015,2015,2015,0
|
|
20240307,113200,10528145,2015,2015,2015,2015,0
|
|
20240307,113100,10528145,2015,2015,2015,2015,0
|
|
20240307,113000,10528145,2015,2015,2015,2015,0
|
|
20240307,112900,10528145,2015,2015,2015,2015,2
|
|
20240307,112800,10524115,2015,2015,2015,2015,0
|
|
20240307,112700,10524115,2015,2015,2015,2015,0
|
|
20240307,112600,10524115,2015,2015,2015,2015,0
|
|
20240307,112500,10524115,2015,2015,2015,2015,0
|
|
20240307,112400,10524115,2015,2015,2015,2015,0
|
|
20240307,112300,10524115,2015,2015,2015,2015,1
|
|
20240307,112200,10522100,2015,2015,2015,2015,0
|
|
20240307,112100,10522100,2015,2015,2015,2015,0
|
|
20240307,112000,10522100,2015,2015,2015,2015,0
|
|
20240307,111900,10522100,2015,2015,2015,2015,0
|
|
20240307,111800,10522100,2015,2015,2015,2015,0
|
|
20240307,111700,10522100,2015,2015,2015,2015,0
|
|
20240307,111600,10522100,2015,2015,2015,2015,0
|
|
20240307,111500,10522100,2015,2015,2015,2015,0
|
|
20240307,111400,10522100,2015,2015,2015,2015,0
|
|
20240307,111300,10522100,2015,2015,2015,2015,0
|
|
20240307,111200,10522100,2015,2015,2015,2015,0
|
|
20240307,111100,10522100,2015,2015,2015,2015,0
|
|
20240307,111000,10522100,2015,2015,2015,2015,0
|
|
20240307,110900,10522100,2015,2015,2015,2015,0
|
|
20240307,110800,10522100,2015,2015,2015,2015,0
|
|
20240307,110700,10522100,2015,2015,2015,2015,0
|
|
20240307,110600,10522100,2015,2015,2015,2015,0
|
|
20240307,110500,10522100,2015,2010,2015,2010,18
|
|
20240307,110400,10485910,2010,2010,2010,2010,0
|
|
20240307,110300,10485910,2010,2010,2010,2010,0
|
|
20240307,110200,10485910,2010,2010,2010,2010,0
|
|
20240307,110100,10485910,2010,2010,2010,2010,24
|
|
20240307,110000,10437670,2015,2015,2015,2015,0
|
|
20240307,105900,10437670,2015,2015,2015,2015,0
|
|
20240307,105800,10437670,2015,2015,2015,2015,0
|
|
20240307,105700,10437670,2015,2015,2015,2015,0
|
|
20240307,105600,10437670,2015,2015,2015,2015,0
|
|
20240307,105500,10437670,2015,2015,2015,2015,0
|
|
20240307,105400,10437670,2015,2015,2015,2015,0
|
|
20240307,105300,10437670,2015,2015,2015,2015,0
|
|
20240307,105200,10437670,2015,2010,2015,2010,383
|
|
20240307,105100,9667750,2010,2010,2010,2010,0
|
|
20240307,105000,9667750,2010,2010,2010,2010,0
|
|
20240307,104900,9667750,2010,2010,2010,2010,0
|
|
20240307,104800,9667750,2010,2010,2010,2010,0
|
|
20240307,104700,9667750,2010,2010,2010,2010,0
|
|
20240307,104600,9667750,2010,2010,2010,2010,0
|
|
20240307,104500,9667750,2010,2010,2010,2010,0
|
|
20240307,104400,9667750,2010,2010,2010,2010,0
|
|
20240307,104300,9667750,2010,2010,2010,2010,0
|
|
20240307,104200,9667750,2010,2010,2010,2010,0
|
|
20240307,104100,9667750,2010,2010,2010,2010,0
|
|
20240307,104000,9667750,2010,2010,2010,2010,0
|
|
20240307,103900,9667750,2010,2010,2010,2010,0
|
|
20240307,103800,9667750,2010,2010,2010,2010,0
|
|
20240307,103700,9667750,2010,2010,2010,2010,666
|
|
20240307,103600,8329090,2010,2010,2010,2010,0
|
|
20240307,103500,8329090,2010,2010,2010,2010,0
|
|
20240307,103400,8329090,2010,2010,2010,2010,0
|
|
20240307,103300,8329090,2010,2010,2010,2010,0
|
|
20240307,103200,8329090,2010,2005,2010,2005,33
|
|
20240307,103100,8262905,2005,2005,2005,2005,0
|
|
20240307,103000,8262905,2005,2005,2005,2005,0
|
|
20240307,102900,8262905,2005,2005,2005,2005,0
|
|
20240307,102800,8262905,2005,2005,2005,2005,0
|
|
20240307,102700,8262905,2005,2005,2005,2005,165
|
|
20240307,102600,7932080,2005,2005,2005,2005,0
|
|
20240307,102500,7932080,2005,2005,2005,2005,200
|
|
20240307,102400,7531080,2010,2010,2010,2010,0
|
|
20240307,102300,7531080,2010,2010,2010,2010,0
|
|
20240307,102200,7531080,2010,2010,2010,2010,0
|
|
20240307,102100,7531080,2010,2010,2010,2010,0
|
|
20240307,102000,7531080,2010,2010,2010,2010,0
|
|
20240307,101900,7531080,2010,2010,2010,2010,0
|
|
20240307,101800,7531080,2010,2010,2010,2010,0
|
|
20240307,101700,7531080,2010,2010,2010,2010,0
|
|
20240307,101600,7531080,2010,2010,2010,2010,0
|
|
20240307,101500,7531080,2010,2010,2010,2010,0
|
|
20240307,101400,7531080,2010,2010,2010,2010,167
|
|
20240307,101300,7195410,2010,2010,2010,2010,0
|
|
20240307,101200,7195410,2010,2010,2010,2010,0
|
|
20240307,101100,7195410,2010,2010,2010,2010,0
|
|
20240307,101000,7195410,2010,2010,2010,2010,0
|
|
20240307,100900,7195410,2010,2010,2010,2010,0
|
|
20240307,100800,7195410,2010,2010,2010,2010,0
|
|
20240307,100700,7195410,2010,2010,2010,2010,0
|
|
20240307,100600,7195410,2010,2010,2010,2010,0
|
|
20240307,100500,7195410,2010,2010,2010,2010,0
|
|
20240307,100400,7195410,2010,2010,2010,2010,5
|
|
20240307,100300,7185360,2010,2010,2010,2010,1
|
|
20240307,100200,7183350,2010,2010,2010,2010,0
|
|
20240307,100100,7183350,2010,2010,2010,2010,0
|
|
20240307,100000,7183350,2010,2010,2010,2010,0
|
|
20240307,095900,7183350,2010,2010,2010,2010,0
|
|
20240307,095800,7183350,2010,2010,2010,2010,0
|
|
20240307,095700,7183350,2010,2010,2010,2010,512
|
|
20240307,095600,6154230,2010,2010,2010,2010,0
|
|
20240307,095500,6154230,2010,2010,2010,2010,0
|
|
20240307,095400,6154230,2010,2010,2010,2010,0
|
|
20240307,095300,6154230,2010,2010,2010,2010,54
|
|
20240307,095200,6045690,2010,2010,2010,2010,0
|
|
20240307,095100,6045690,2010,2010,2010,2010,0
|
|
20240307,095000,6045690,2010,2010,2010,2010,0
|
|
20240307,094900,6045690,2010,2010,2010,2010,0
|
|
20240307,094800,6045690,2010,2010,2010,2010,0
|
|
20240307,094700,6045690,2010,2010,2010,2010,0
|
|
20240307,094600,6045690,2010,2010,2010,2010,0
|
|
20240307,094500,6045690,2010,2010,2010,2010,0
|
|
20240307,094400,6045690,2010,2010,2010,2010,42
|
|
20240307,094300,5961270,2015,2015,2015,2015,6
|
|
20240307,094200,5949180,2010,2005,2010,2005,400
|
|
20240307,094100,5147170,2010,2010,2010,2010,2
|
|
20240307,094000,5143150,2015,2015,2015,2015,0
|
|
20240307,093900,5143150,2015,2015,2015,2015,1
|
|
20240307,093800,5141135,2015,2015,2015,2015,1
|
|
20240307,093700,5139120,2010,2010,2010,2010,0
|
|
20240307,093600,5139120,2010,2010,2010,2010,0
|
|
20240307,093500,5139120,2010,2010,2010,2010,0
|
|
20240307,093400,5139120,2010,2010,2010,2010,0
|
|
20240307,093300,5139120,2010,2010,2010,2010,17
|
|
20240307,093200,5104950,2010,2010,2010,2010,51
|
|
20240307,093100,5002440,2010,2005,2010,2005,1688
|
|
20240307,093000,1617760,2010,2010,2010,2010,0
|
|
20240307,092900,1617760,2010,2010,2010,2010,10
|
|
20240307,092800,1597660,2010,2010,2010,2010,55
|
|
20240307,092700,1487110,2010,2010,2010,2010,27
|
|
20240307,092600,1432840,2015,2015,2015,2015,6
|
|
20240307,092500,1420750,2015,2015,2015,2015,0
|
|
20240307,092400,1420750,2015,2015,2015,2015,0
|
|
20240307,092300,1420750,2015,2015,2015,2015,0
|
|
20240307,092200,1420750,2015,2015,2015,2015,0
|
|
20240307,092100,1420750,2015,2015,2015,2015,0
|
|
20240307,092000,1420750,2015,2015,2015,2015,0
|
|
20240307,091900,1420750,2015,2015,2015,2015,0
|
|
20240307,091800,1420750,2015,2015,2015,2015,0
|
|
20240307,091700,1420750,2015,2010,2015,2010,53
|
|
20240307,091600,1313965,2015,2015,2015,2015,0
|
|
20240307,091500,1313965,2015,2015,2015,2015,4
|
|
20240307,091400,1305905,2015,2015,2015,2015,60
|
|
20240307,091300,1185005,2005,2005,2005,2005,0
|
|
20240307,091200,1185005,2005,2005,2005,2005,551
|
|
20240307,091100,80250,2015,2015,2015,2015,0
|
|
20240307,091000,80250,2015,2015,2015,2015,0
|
|
20240307,090900,80250,2015,2015,2015,2015,3
|
|
20240307,090800,74205,2015,2015,2015,2015,0
|
|
20240307,090700,74205,2015,2005,2015,2005,36
|
|
20240307,090600,2015,2015,2015,2015,2015,0
|
|
20240307,090500,2015,2015,2015,2015,2015,0
|
|
20240307,090400,2015,2015,2015,2015,2015,0
|
|
20240307,090300,2015,2015,2015,2015,2015,0
|
|
20240307,090200,2015,2015,2015,2015,2015,0
|
|
20240307,090100,2015,2015,2015,2015,2015,0
|
|
20240307,090000,2015,2015,2015,2015,2015,1
|