759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213600,124804070,2020,2020,2020,2020,82
|
|
20240308,213500,124804070,2020,2020,2020,2020,0
|
|
20240308,213400,124804070,2020,2020,2020,2020,0
|
|
20240308,213300,124804070,2020,2020,2020,2020,0
|
|
20240308,213200,124804070,2020,2020,2020,2020,0
|
|
20240308,213100,124804070,2020,2020,2020,2020,0
|
|
20240308,213000,124804070,2020,2020,2020,2020,0
|
|
20240308,212900,124804070,2020,2020,2020,2020,0
|
|
20240308,212800,124804070,2020,2020,2020,2020,0
|
|
20240308,212700,124804070,2020,2020,2020,2020,0
|
|
20240308,212600,124804070,2020,2020,2020,2020,0
|
|
20240308,212500,124804070,2020,2020,2020,2020,0
|
|
20240308,212400,124804070,2020,2020,2020,2020,0
|
|
20240308,212300,124804070,2020,2020,2020,2020,0
|
|
20240308,212200,124804070,2020,2020,2020,2020,0
|
|
20240308,212100,124804070,2020,2020,2020,2020,0
|
|
20240308,212000,124804070,2020,2020,2020,2020,0
|
|
20240308,211900,124804070,2020,2020,2020,2020,0
|
|
20240308,211800,124804070,2020,2020,2020,2020,0
|
|
20240308,211700,124804070,2020,2020,2020,2020,0
|
|
20240308,211600,124804070,2020,2020,2020,2020,0
|
|
20240308,211500,124804070,2020,2020,2020,2020,0
|
|
20240308,211400,124804070,2020,2020,2020,2020,0
|
|
20240308,211300,124804070,2020,2020,2020,2020,0
|
|
20240308,211200,124804070,2020,2020,2020,2020,0
|
|
20240308,211100,124804070,2020,2020,2020,2020,0
|
|
20240308,211000,124804070,2020,2020,2020,2020,0
|
|
20240308,210900,124804070,2020,2020,2020,2020,0
|
|
20240308,210800,124804070,2020,2020,2020,2020,0
|
|
20240308,210700,124804070,2020,2020,2020,2020,0
|
|
20240308,210600,124804070,2020,2020,2020,2020,82
|
|
20240308,210500,124804070,2020,2020,2020,2020,0
|
|
20240308,210400,124804070,2020,2020,2020,2020,0
|
|
20240308,210300,124804070,2020,2020,2020,2020,0
|
|
20240308,210200,124804070,2020,2020,2020,2020,0
|
|
20240308,210100,124804070,2020,2020,2020,2020,0
|
|
20240308,210000,124804070,2020,2020,2020,2020,0
|
|
20240308,205900,124804070,2020,2020,2020,2020,0
|
|
20240308,205800,124804070,2020,2020,2020,2020,0
|
|
20240308,205700,124804070,2020,2020,2020,2020,0
|
|
20240308,205600,124804070,2020,2020,2020,2020,0
|
|
20240308,205500,124804070,2020,2020,2020,2020,0
|
|
20240308,205400,124804070,2020,2020,2020,2020,0
|
|
20240308,205300,124804070,2020,2020,2020,2020,0
|
|
20240308,205200,124804070,2020,2020,2020,2020,0
|
|
20240308,205100,124804070,2020,2020,2020,2020,0
|
|
20240308,205000,124804070,2020,2020,2020,2020,0
|
|
20240308,204900,124804070,2020,2020,2020,2020,0
|
|
20240308,204800,124804070,2020,2020,2020,2020,0
|
|
20240308,204700,124804070,2020,2020,2020,2020,0
|
|
20240308,204600,124804070,2020,2020,2020,2020,0
|
|
20240308,204500,124804070,2020,2020,2020,2020,0
|
|
20240308,204400,124804070,2020,2020,2020,2020,0
|
|
20240308,204300,124804070,2020,2020,2020,2020,0
|
|
20240308,204200,124804070,2020,2020,2020,2020,0
|
|
20240308,204100,124804070,2020,2020,2020,2020,0
|
|
20240308,204000,124804070,2020,2020,2020,2020,0
|
|
20240308,203900,124804070,2020,2020,2020,2020,0
|
|
20240308,203800,124804070,2020,2020,2020,2020,0
|
|
20240308,203700,124804070,2020,2020,2020,2020,0
|
|
20240308,203600,124804070,2020,2020,2020,2020,82
|
|
20240308,203500,124804070,2020,2020,2020,2020,0
|
|
20240308,203400,124804070,2020,2020,2020,2020,0
|
|
20240308,203300,124804070,2020,2020,2020,2020,0
|
|
20240308,203200,124804070,2020,2020,2020,2020,0
|
|
20240308,203100,124804070,2020,2020,2020,2020,0
|
|
20240308,203000,124804070,2020,2020,2020,2020,0
|
|
20240308,202900,124804070,2020,2020,2020,2020,0
|
|
20240308,202800,124804070,2020,2020,2020,2020,0
|
|
20240308,202700,124804070,2020,2020,2020,2020,0
|
|
20240308,202600,124804070,2020,2020,2020,2020,0
|
|
20240308,202500,124804070,2020,2020,2020,2020,0
|
|
20240308,202400,124804070,2020,2020,2020,2020,0
|
|
20240308,202300,124804070,2020,2020,2020,2020,0
|
|
20240308,202200,124804070,2020,2020,2020,2020,0
|
|
20240308,202100,124804070,2020,2020,2020,2020,0
|
|
20240308,202000,124804070,2020,2020,2020,2020,0
|
|
20240308,201900,124804070,2020,2020,2020,2020,0
|
|
20240308,201800,124804070,2020,2020,2020,2020,0
|
|
20240308,201700,124804070,2020,2020,2020,2020,0
|
|
20240308,201600,124804070,2020,2020,2020,2020,0
|
|
20240308,201500,124804070,2020,2020,2020,2020,0
|
|
20240308,201400,124804070,2020,2020,2020,2020,0
|
|
20240308,201300,124804070,2020,2020,2020,2020,0
|
|
20240308,201200,124804070,2020,2020,2020,2020,0
|
|
20240308,201100,124804070,2020,2020,2020,2020,0
|
|
20240308,201000,124804070,2020,2020,2020,2020,0
|
|
20240308,200900,124804070,2020,2020,2020,2020,0
|
|
20240308,200800,124804070,2020,2020,2020,2020,0
|
|
20240308,200700,124804070,2020,2020,2020,2020,0
|
|
20240308,200600,124804070,2020,2020,2020,2020,82
|
|
20240308,200500,124804070,2020,2020,2020,2020,0
|
|
20240308,200400,124804070,2020,2020,2020,2020,0
|
|
20240308,200300,124804070,2020,2020,2020,2020,0
|
|
20240308,200200,124804070,2020,2020,2020,2020,0
|
|
20240308,200100,124804070,2020,2020,2020,2020,0
|
|
20240308,200000,124804070,2020,2020,2020,2020,0
|
|
20240308,195900,124804070,2020,2020,2020,2020,0
|
|
20240308,195800,124804070,2020,2020,2020,2020,0
|
|
20240308,195700,124804070,2020,2020,2020,2020,0
|
|
20240308,195600,124804070,2020,2020,2020,2020,0
|
|
20240308,195500,124804070,2020,2020,2020,2020,0
|
|
20240308,195400,124804070,2020,2020,2020,2020,0
|
|
20240308,195300,124804070,2020,2020,2020,2020,0
|
|
20240308,195200,124804070,2020,2020,2020,2020,0
|
|
20240308,195100,124804070,2020,2020,2020,2020,0
|
|
20240308,195000,124804070,2020,2020,2020,2020,0
|
|
20240308,194900,124804070,2020,2020,2020,2020,0
|
|
20240308,194800,124804070,2020,2020,2020,2020,0
|
|
20240308,194700,124804070,2020,2020,2020,2020,0
|
|
20240308,194600,124804070,2020,2020,2020,2020,0
|
|
20240308,194500,124804070,2020,2020,2020,2020,0
|
|
20240308,194400,124804070,2020,2020,2020,2020,0
|
|
20240308,194300,124804070,2020,2020,2020,2020,0
|
|
20240308,194200,124804070,2020,2020,2020,2020,0
|
|
20240308,194100,124804070,2020,2020,2020,2020,0
|
|
20240308,194000,124804070,2020,2020,2020,2020,0
|
|
20240308,193900,124804070,2020,2020,2020,2020,0
|
|
20240308,193800,124804070,2020,2020,2020,2020,0
|
|
20240308,193700,124804070,2020,2020,2020,2020,0
|
|
20240308,193600,124804070,2020,2020,2020,2020,82
|
|
20240308,193500,124804070,2020,2020,2020,2020,0
|
|
20240308,193400,124804070,2020,2020,2020,2020,0
|
|
20240308,193300,124804070,2020,2020,2020,2020,0
|
|
20240308,193200,124804070,2020,2020,2020,2020,0
|
|
20240308,193100,124804070,2020,2020,2020,2020,0
|
|
20240308,193000,124804070,2020,2020,2020,2020,0
|
|
20240308,192900,124804070,2020,2020,2020,2020,0
|
|
20240308,192800,124804070,2020,2020,2020,2020,0
|
|
20240308,192700,124804070,2020,2020,2020,2020,0
|
|
20240308,192600,124804070,2020,2020,2020,2020,0
|
|
20240308,192500,124804070,2020,2020,2020,2020,0
|
|
20240308,192400,124804070,2020,2020,2020,2020,0
|
|
20240308,192300,124804070,2020,2020,2020,2020,0
|
|
20240308,192200,124804070,2020,2020,2020,2020,0
|
|
20240308,192100,124804070,2020,2020,2020,2020,0
|
|
20240308,192000,124804070,2020,2020,2020,2020,0
|
|
20240308,191900,124804070,2020,2020,2020,2020,0
|
|
20240308,191800,124804070,2020,2020,2020,2020,0
|
|
20240308,191700,124804070,2020,2020,2020,2020,0
|
|
20240308,191600,124804070,2020,2020,2020,2020,0
|
|
20240308,191500,124804070,2020,2020,2020,2020,0
|
|
20240308,191400,124804070,2020,2020,2020,2020,0
|
|
20240308,191300,124804070,2020,2020,2020,2020,0
|
|
20240308,191200,124804070,2020,2020,2020,2020,0
|
|
20240308,191100,124804070,2020,2020,2020,2020,0
|
|
20240308,191000,124804070,2020,2020,2020,2020,0
|
|
20240308,190900,124804070,2020,2020,2020,2020,0
|
|
20240308,190800,124804070,2020,2020,2020,2020,0
|
|
20240308,190700,124804070,2020,2020,2020,2020,0
|
|
20240308,190600,124804070,2020,2020,2020,2020,82
|
|
20240308,190500,124804070,2020,2020,2020,2020,0
|
|
20240308,190400,124804070,2020,2020,2020,2020,0
|
|
20240308,190300,124804070,2020,2020,2020,2020,0
|
|
20240308,190200,124804070,2020,2020,2020,2020,0
|
|
20240308,190100,124804070,2020,2020,2020,2020,0
|
|
20240308,190000,124804070,2020,2020,2020,2020,0
|
|
20240308,185900,124804070,2020,2020,2020,2020,0
|
|
20240308,185800,124804070,2020,2020,2020,2020,0
|
|
20240308,185700,124804070,2020,2020,2020,2020,0
|
|
20240308,185600,124804070,2020,2020,2020,2020,0
|
|
20240308,185500,124804070,2020,2020,2020,2020,0
|
|
20240308,185400,124804070,2020,2020,2020,2020,0
|
|
20240308,185300,124804070,2020,2020,2020,2020,0
|
|
20240308,185200,124804070,2020,2020,2020,2020,0
|
|
20240308,185100,124804070,2020,2020,2020,2020,0
|
|
20240308,185000,124804070,2020,2020,2020,2020,0
|
|
20240308,184900,124804070,2020,2020,2020,2020,0
|
|
20240308,184800,124804070,2020,2020,2020,2020,0
|
|
20240308,184700,124804070,2020,2020,2020,2020,0
|
|
20240308,184600,124804070,2020,2020,2020,2020,0
|
|
20240308,184500,124804070,2020,2020,2020,2020,0
|
|
20240308,184400,124804070,2020,2020,2020,2020,0
|
|
20240308,184300,124804070,2020,2020,2020,2020,0
|
|
20240308,184200,124804070,2020,2020,2020,2020,0
|
|
20240308,184100,124804070,2020,2020,2020,2020,0
|
|
20240308,184000,124804070,2020,2020,2020,2020,0
|
|
20240308,183900,124804070,2020,2020,2020,2020,0
|
|
20240308,183800,124804070,2020,2020,2020,2020,0
|
|
20240308,183700,124804070,2020,2020,2020,2020,0
|
|
20240308,183600,124804070,2020,2020,2020,2020,82
|
|
20240308,183500,124804070,2020,2020,2020,2020,0
|
|
20240308,183400,124804070,2020,2020,2020,2020,0
|
|
20240308,183300,124804070,2020,2020,2020,2020,0
|
|
20240308,183200,124804070,2020,2020,2020,2020,0
|
|
20240308,183100,124804070,2020,2020,2020,2020,0
|
|
20240308,183000,124804070,2020,2020,2020,2020,0
|
|
20240308,182900,124804070,2020,2020,2020,2020,0
|
|
20240308,182800,124804070,2020,2020,2020,2020,0
|
|
20240308,182700,124804070,2020,2020,2020,2020,0
|
|
20240308,182600,124804070,2020,2020,2020,2020,0
|
|
20240308,182500,124804070,2020,2020,2020,2020,0
|
|
20240308,182400,124804070,2020,2020,2020,2020,0
|
|
20240308,182300,124804070,2020,2020,2020,2020,0
|
|
20240308,182200,124804070,2020,2020,2020,2020,0
|
|
20240308,182100,124804070,2020,2020,2020,2020,0
|
|
20240308,182000,124804070,2020,2020,2020,2020,0
|
|
20240308,181900,124804070,2020,2020,2020,2020,0
|
|
20240308,181800,124804070,2020,2020,2020,2020,0
|
|
20240308,181700,124804070,2020,2020,2020,2020,0
|
|
20240308,181600,124804070,2020,2020,2020,2020,0
|
|
20240308,181500,124804070,2020,2020,2020,2020,0
|
|
20240308,181400,124804070,2020,2020,2020,2020,0
|
|
20240308,181300,124804070,2020,2020,2020,2020,0
|
|
20240308,181200,124804070,2020,2020,2020,2020,0
|
|
20240308,181100,124804070,2020,2020,2020,2020,0
|
|
20240308,181000,124804070,2020,2020,2020,2020,0
|
|
20240308,180900,124804070,2020,2020,2020,2020,0
|
|
20240308,180800,124804070,2020,2020,2020,2020,0
|
|
20240308,180700,124804070,2020,2020,2020,2020,0
|
|
20240308,180600,124804070,2020,2020,2020,2020,82
|
|
20240308,180500,124804070,2020,2020,2020,2020,0
|
|
20240308,180400,124804070,2020,2020,2020,2020,0
|
|
20240308,180300,124804070,2020,2020,2020,2020,0
|
|
20240308,180200,124804070,2020,2020,2020,2020,0
|
|
20240308,180100,124804070,2020,2020,2020,2020,0
|
|
20240308,180000,124804070,2020,2020,2020,2020,0
|
|
20240308,175900,124804070,2020,2020,2020,2020,0
|
|
20240308,175800,124804070,2020,2020,2020,2020,0
|
|
20240308,175700,124804070,2020,2020,2020,2020,0
|
|
20240308,175600,124804070,2020,2020,2020,2020,0
|
|
20240308,175500,124804070,2020,2020,2020,2020,0
|
|
20240308,175400,124804070,2020,2020,2020,2020,0
|
|
20240308,175300,124804070,2020,2020,2020,2020,0
|
|
20240308,175200,124804070,2020,2020,2020,2020,0
|
|
20240308,175100,124804070,2020,2020,2020,2020,0
|
|
20240308,175000,124804070,2020,2020,2020,2020,0
|
|
20240308,174900,124804070,2020,2020,2020,2020,0
|
|
20240308,174800,124804070,2020,2020,2020,2020,0
|
|
20240308,174700,124804070,2020,2020,2020,2020,0
|
|
20240308,174600,124804070,2020,2020,2020,2020,0
|
|
20240308,174500,124804070,2020,2020,2020,2020,0
|
|
20240308,174400,124804070,2020,2020,2020,2020,0
|
|
20240308,174300,124804070,2020,2020,2020,2020,0
|
|
20240308,174200,124804070,2020,2020,2020,2020,0
|
|
20240308,174100,124804070,2020,2020,2020,2020,0
|
|
20240308,174000,124804070,2020,2020,2020,2020,0
|
|
20240308,173900,124804070,2020,2020,2020,2020,0
|
|
20240308,173800,124804070,2020,2020,2020,2020,0
|
|
20240308,173700,124804070,2020,2020,2020,2020,0
|
|
20240308,173600,124804070,2020,2020,2020,2020,82
|
|
20240308,173500,124804070,2020,2020,2020,2020,0
|
|
20240308,173400,124804070,2020,2020,2020,2020,0
|
|
20240308,173300,124804070,2020,2020,2020,2020,0
|
|
20240308,173200,124804070,2020,2020,2020,2020,0
|
|
20240308,173100,124804070,2020,2020,2020,2020,0
|
|
20240308,173000,124804070,2020,2020,2020,2020,0
|
|
20240308,172900,124804070,2020,2020,2020,2020,0
|
|
20240308,172800,124804070,2020,2020,2020,2020,0
|
|
20240308,172700,124804070,2020,2020,2020,2020,0
|
|
20240308,172600,124804070,2020,2020,2020,2020,0
|
|
20240308,172500,124804070,2020,2020,2020,2020,0
|
|
20240308,172400,124804070,2020,2020,2020,2020,0
|
|
20240308,172300,124804070,2020,2020,2020,2020,0
|
|
20240308,172200,124804070,2020,2020,2020,2020,0
|
|
20240308,172100,124804070,2020,2020,2020,2020,0
|
|
20240308,172000,124804070,2020,2020,2020,2020,0
|
|
20240308,171900,124804070,2020,2020,2020,2020,0
|
|
20240308,171800,124804070,2020,2020,2020,2020,0
|
|
20240308,171700,124804070,2020,2020,2020,2020,0
|
|
20240308,171600,124804070,2020,2020,2020,2020,0
|
|
20240308,171500,124804070,2020,2020,2020,2020,0
|
|
20240308,171400,124804070,2020,2020,2020,2020,0
|
|
20240308,171300,124804070,2020,2020,2020,2020,0
|
|
20240308,171200,124804070,2020,2020,2020,2020,0
|
|
20240308,171100,124804070,2020,2020,2020,2020,0
|
|
20240308,171000,124804070,2020,2020,2020,2020,0
|
|
20240308,170900,124804070,2020,2020,2020,2020,0
|
|
20240308,170800,124804070,2020,2020,2020,2020,0
|
|
20240308,170700,124804070,2020,2020,2020,2020,0
|
|
20240308,170600,124804070,2020,2020,2020,2020,82
|
|
20240308,170500,124804070,2020,2020,2020,2020,0
|
|
20240308,170400,124804070,2020,2020,2020,2020,0
|
|
20240308,170300,124804070,2020,2020,2020,2020,0
|
|
20240308,170200,124804070,2020,2020,2020,2020,0
|
|
20240308,170100,124804070,2020,2020,2020,2020,0
|
|
20240308,170000,124804070,2020,2020,2020,2020,0
|
|
20240308,165900,124804070,2020,2020,2020,2020,0
|
|
20240308,165800,124804070,2020,2020,2020,2020,0
|
|
20240308,165700,124804070,2020,2020,2020,2020,0
|
|
20240308,165600,124804070,2020,2020,2020,2020,0
|
|
20240308,165500,124804070,2020,2020,2020,2020,0
|
|
20240308,165400,124804070,2020,2020,2020,2020,0
|
|
20240308,165300,124804070,2020,2020,2020,2020,0
|
|
20240308,165200,124804070,2020,2020,2020,2020,0
|
|
20240308,165100,124804070,2020,2020,2020,2020,0
|
|
20240308,165000,124804070,2020,2020,2020,2020,0
|
|
20240308,164900,124804070,2020,2020,2020,2020,0
|
|
20240308,164800,124804070,2020,2020,2020,2020,0
|
|
20240308,164700,124804070,2020,2020,2020,2020,0
|
|
20240308,164600,124804070,2020,2020,2020,2020,0
|
|
20240308,164500,124804070,2020,2020,2020,2020,0
|
|
20240308,164400,124804070,2020,2020,2020,2020,0
|
|
20240308,164300,124804070,2020,2020,2020,2020,0
|
|
20240308,164200,124804070,2020,2020,2020,2020,0
|
|
20240308,164100,124804070,2020,2020,2020,2020,0
|
|
20240308,164000,124804070,2020,2020,2020,2020,0
|
|
20240308,163900,124804070,2020,2020,2020,2020,0
|
|
20240308,163800,124804070,2020,2020,2020,2020,0
|
|
20240308,163700,124804070,2020,2020,2020,2020,0
|
|
20240308,163600,124804070,2020,2020,2020,2020,82
|
|
20240308,163500,124804070,2020,2020,2020,2020,0
|
|
20240308,163400,124804070,2020,2020,2020,2020,0
|
|
20240308,163300,124804070,2020,2020,2020,2020,0
|
|
20240308,163200,124804070,2020,2020,2020,2020,0
|
|
20240308,163100,124804070,2020,2020,2020,2020,0
|
|
20240308,163000,124804070,2020,2020,2020,2020,0
|
|
20240308,162900,124804070,2020,2020,2020,2020,0
|
|
20240308,162800,124804070,2020,2020,2020,2020,0
|
|
20240308,162700,124804070,2020,2020,2020,2020,0
|
|
20240308,162600,124804070,2020,2020,2020,2020,0
|
|
20240308,162500,124804070,2020,2020,2020,2020,0
|
|
20240308,162400,124804070,2020,2020,2020,2020,0
|
|
20240308,162300,124804070,2020,2020,2020,2020,0
|
|
20240308,162200,124804070,2020,2020,2020,2020,0
|
|
20240308,162100,124804070,2020,2020,2020,2020,0
|
|
20240308,162000,124804070,2020,2020,2020,2020,0
|
|
20240308,161900,124804070,2020,2020,2020,2020,0
|
|
20240308,161800,124804070,2020,2020,2020,2020,0
|
|
20240308,161700,124804070,2020,2020,2020,2020,0
|
|
20240308,161600,124804070,2020,2020,2020,2020,0
|
|
20240308,161500,124804070,2020,2020,2020,2020,0
|
|
20240308,161400,124804070,2020,2020,2020,2020,0
|
|
20240308,161300,124804070,2020,2020,2020,2020,0
|
|
20240308,161200,124804070,2020,2020,2020,2020,0
|
|
20240308,161100,124804070,2020,2020,2020,2020,0
|
|
20240308,161000,124804070,2020,2020,2020,2020,0
|
|
20240308,160900,124804070,2020,2020,2020,2020,0
|
|
20240308,160800,124804070,2020,2020,2020,2020,0
|
|
20240308,160700,124804070,2020,2020,2020,2020,0
|
|
20240308,160600,124804070,2020,2020,2020,2020,82
|
|
20240308,160500,124804070,2020,2020,2020,2020,0
|
|
20240308,160400,124804070,2020,2020,2020,2020,0
|
|
20240308,160300,124804070,2020,2020,2020,2020,0
|
|
20240308,160200,124804070,2020,2020,2020,2020,0
|
|
20240308,160100,124804070,2020,2020,2020,2020,0
|
|
20240308,160000,124804070,2020,2020,2020,2020,0
|
|
20240308,155900,124804070,2020,2020,2020,2020,0
|
|
20240308,155800,124804070,2020,2020,2020,2020,0
|
|
20240308,155700,124804070,2020,2020,2020,2020,0
|
|
20240308,155600,124804070,2020,2020,2020,2020,0
|
|
20240308,155500,124804070,2020,2020,2020,2020,0
|
|
20240308,155400,124804070,2020,2020,2020,2020,0
|
|
20240308,155300,124804070,2020,2020,2020,2020,0
|
|
20240308,155200,124804070,2020,2020,2020,2020,0
|
|
20240308,155100,124804070,2020,2020,2020,2020,0
|
|
20240308,155000,124804070,2020,2020,2020,2020,0
|
|
20240308,154900,124804070,2020,2020,2020,2020,0
|
|
20240308,154800,124804070,2020,2020,2020,2020,0
|
|
20240308,154700,124804070,2020,2020,2020,2020,0
|
|
20240308,154600,124804070,2020,2020,2020,2020,0
|
|
20240308,154500,124804070,2020,2020,2020,2020,0
|
|
20240308,154400,124804070,2020,2020,2020,2020,0
|
|
20240308,154300,124804070,2020,2020,2020,2020,0
|
|
20240308,154200,124804070,2020,2020,2020,2020,0
|
|
20240308,154100,124804070,2020,2020,2020,2020,0
|
|
20240308,154000,124804070,2020,2020,2020,2020,0
|
|
20240308,153900,124804070,2020,2020,2020,2020,0
|
|
20240308,153800,124804070,2020,2020,2020,2020,0
|
|
20240308,153700,124804070,2020,2020,2020,2020,0
|
|
20240308,153600,124804070,2020,2020,2020,2020,82
|
|
20240308,153500,124804070,2020,2020,2020,2020,0
|
|
20240308,153400,124804070,2020,2020,2020,2020,0
|
|
20240308,153300,124804070,2020,2020,2020,2020,0
|
|
20240308,153200,124804070,2020,2020,2020,2020,0
|
|
20240308,153100,124804070,2020,2020,2020,2020,0
|
|
20240308,153000,124804070,2020,2020,2020,2020,82
|
|
20240308,152900,124638430,2025,2025,2025,2025,0
|
|
20240308,152800,124638430,2025,2025,2025,2025,0
|
|
20240308,152700,124638430,2025,2025,2025,2025,0
|
|
20240308,152600,124638430,2025,2025,2025,2025,0
|
|
20240308,152500,124638430,2025,2025,2025,2025,0
|
|
20240308,152400,124638430,2025,2025,2025,2025,0
|
|
20240308,152300,124638430,2025,2025,2025,2025,0
|
|
20240308,152200,124638430,2025,2025,2025,2025,0
|
|
20240308,152100,124638430,2025,2025,2025,2025,0
|
|
20240308,152000,124638430,2025,2025,2025,2025,0
|
|
20240308,151900,124638430,2025,2025,2025,2025,100
|
|
20240308,151800,124435930,2025,2025,2025,2025,0
|
|
20240308,151700,124435930,2025,2025,2025,2025,100
|
|
20240308,151600,124233430,2025,2025,2025,2025,100
|
|
20240308,151500,124030930,2025,2025,2025,2025,100
|
|
20240308,151400,123828430,2025,2025,2025,2025,100
|
|
20240308,151300,123625930,2025,2025,2025,2025,100
|
|
20240308,151200,123423430,2025,2025,2025,2025,101
|
|
20240308,151100,123218905,2025,2025,2025,2025,100
|
|
20240308,151000,123016405,2025,2025,2025,2025,200
|
|
20240308,150900,122611405,2025,2025,2025,2025,200
|
|
20240308,150800,122206405,2025,2025,2025,2025,207
|
|
20240308,150700,121787230,2025,2020,2025,2020,102
|
|
20240308,150600,121580690,2020,2020,2020,2020,152
|
|
20240308,150500,121273650,2020,2020,2020,2020,150
|
|
20240308,150400,120970650,2020,2020,2020,2020,0
|
|
20240308,150300,120970650,2020,2020,2020,2020,3364
|
|
20240308,150200,114175370,2020,2020,2020,2020,100
|
|
20240308,150100,113973370,2020,2020,2020,2020,200
|
|
20240308,150000,113569370,2020,2020,2020,2020,100
|
|
20240308,145900,113367370,2015,2020,2020,2015,423
|
|
20240308,145800,112514025,2020,2020,2020,2020,107
|
|
20240308,145700,112297885,2015,2015,2015,2015,1108
|
|
20240308,145600,110065265,2015,2015,2015,2015,0
|
|
20240308,145500,110065265,2015,2015,2015,2015,0
|
|
20240308,145400,110065265,2015,2020,2020,2015,256
|
|
20240308,145300,109548925,2020,2020,2020,2020,100
|
|
20240308,145200,109346925,2020,2020,2020,2020,200
|
|
20240308,145100,108942925,2020,2020,2020,2020,200
|
|
20240308,145000,108538925,2020,2020,2020,2020,200
|
|
20240308,144900,108134925,2020,2020,2020,2020,32
|
|
20240308,144800,108070285,2015,2015,2015,2015,0
|
|
20240308,144700,108070285,2015,2015,2015,2015,0
|
|
20240308,144600,108070285,2015,2015,2015,2015,131
|
|
20240308,144500,107806320,2020,2020,2020,2020,100
|
|
20240308,144400,107604320,2020,2020,2020,2020,100
|
|
20240308,144300,107402320,2020,2020,2020,2020,100
|
|
20240308,144200,107200320,2020,2020,2020,2020,100
|
|
20240308,144100,106998320,2020,2020,2020,2020,100
|
|
20240308,144000,106796320,2020,2020,2020,2020,100
|
|
20240308,143900,106594320,2020,2020,2020,2020,100
|
|
20240308,143800,106392320,2020,2020,2020,2020,114
|
|
20240308,143700,106162040,2020,2020,2020,2020,100
|
|
20240308,143600,105960040,2020,2020,2020,2020,100
|
|
20240308,143500,105758040,2020,2020,2020,2020,100
|
|
20240308,143400,105556040,2020,2020,2020,2020,200
|
|
20240308,143300,105152040,2020,2020,2020,2020,200
|
|
20240308,143200,104748040,2020,2020,2020,2020,200
|
|
20240308,143100,104344040,2020,2020,2020,2020,100
|
|
20240308,143000,104142040,2015,2015,2015,2015,0
|
|
20240308,142900,104142040,2015,2015,2015,2015,421
|
|
20240308,142800,103293725,2015,2015,2015,2015,0
|
|
20240308,142700,103293725,2015,2020,2020,2015,246
|
|
20240308,142600,102797535,2020,2020,2020,2020,200
|
|
20240308,142500,102393535,2020,2020,2020,2020,100
|
|
20240308,142400,102191535,2020,2020,2020,2020,101
|
|
20240308,142300,101987515,2015,2015,2015,2015,196
|
|
20240308,142200,101592575,2020,2020,2020,2020,100
|
|
20240308,142100,101390575,2020,2020,2020,2020,200
|
|
20240308,142000,100986575,2020,2020,2020,2020,200
|
|
20240308,141900,100582575,2020,2020,2020,2020,100
|
|
20240308,141800,100380575,2020,2020,2020,2020,97
|
|
20240308,141700,100184635,2015,2015,2015,2015,0
|
|
20240308,141600,100184635,2015,2015,2015,2015,103
|
|
20240308,141500,99977090,2020,2020,2020,2020,200
|
|
20240308,141400,99573090,2020,2020,2020,2020,200
|
|
20240308,141300,99169090,2015,2015,2015,2015,0
|
|
20240308,141200,99169090,2015,2015,2015,2015,0
|
|
20240308,141100,99169090,2015,2015,2015,2015,122
|
|
20240308,141000,98923260,2020,2020,2020,2020,200
|
|
20240308,140900,98519260,2020,2020,2020,2020,100
|
|
20240308,140800,98317260,2015,2015,2015,2015,78
|
|
20240308,140700,98160090,2010,2010,2010,2010,0
|
|
20240308,140600,98160090,2010,2010,2010,2010,0
|
|
20240308,140500,98160090,2010,2010,2010,2010,107
|
|
20240308,140400,97945020,2015,2015,2015,2015,222
|
|
20240308,140300,97497690,2015,2015,2015,2015,200
|
|
20240308,140200,97094690,2015,2015,2015,2015,200
|
|
20240308,140100,96691690,2015,2015,2015,2015,100
|
|
20240308,140000,96490190,2010,2010,2010,2010,0
|
|
20240308,135900,96490190,2010,2010,2010,2010,0
|
|
20240308,135800,96490190,2010,2010,2010,2010,110
|
|
20240308,135700,96269090,2015,2020,2020,2015,103
|
|
20240308,135600,96061045,2020,2020,2020,2020,100
|
|
20240308,135500,95859045,2020,2020,2020,2020,100
|
|
20240308,135400,95657045,2020,2020,2020,2020,100
|
|
20240308,135300,95455045,2020,2020,2020,2020,100
|
|
20240308,135200,95253045,2020,2020,2020,2020,100
|
|
20240308,135100,95051045,2020,2020,2020,2020,100
|
|
20240308,135000,94849045,2020,2020,2020,2020,100
|
|
20240308,134900,94647045,2020,2020,2020,2020,100
|
|
20240308,134800,94445045,2020,2020,2020,2020,100
|
|
20240308,134700,94243045,2020,2020,2020,2020,100
|
|
20240308,134600,94041045,2020,2020,2020,2020,100
|
|
20240308,134500,93839045,2020,2020,2020,2020,100
|
|
20240308,134400,93637045,2020,2020,2020,2020,100
|
|
20240308,134300,93435045,2020,2020,2020,2020,200
|
|
20240308,134200,93031045,2020,2020,2020,2020,200
|
|
20240308,134100,92627045,2020,2020,2020,2020,100
|
|
20240308,134000,92425045,2020,2020,2020,2020,82
|
|
20240308,133900,92259405,2015,2015,2015,2015,0
|
|
20240308,133800,92259405,2015,2020,2020,2015,118
|
|
20240308,133700,92021135,2020,2020,2020,2020,0
|
|
20240308,133600,92021135,2020,2020,2020,2020,0
|
|
20240308,133500,92021135,2020,2020,2020,2020,0
|
|
20240308,133400,92021135,2020,2020,2020,2020,0
|
|
20240308,133300,92021135,2020,2020,2020,2020,0
|
|
20240308,133200,92021135,2020,2020,2020,2020,0
|
|
20240308,133100,92021135,2020,2020,2020,2020,0
|
|
20240308,133000,92021135,2020,2020,2020,2020,0
|
|
20240308,132900,92021135,2020,2020,2020,2020,0
|
|
20240308,132800,92021135,2020,2020,2020,2020,0
|
|
20240308,132700,92021135,2020,2020,2020,2020,0
|
|
20240308,132600,92021135,2020,2020,2020,2020,0
|
|
20240308,132500,92021135,2020,2020,2020,2020,0
|
|
20240308,132400,92021135,2020,2020,2020,2020,0
|
|
20240308,132300,92021135,2020,2020,2020,2020,0
|
|
20240308,132200,92021135,2020,2020,2020,2020,0
|
|
20240308,132100,92021135,2020,2020,2020,2020,0
|
|
20240308,132000,92021135,2020,2020,2020,2020,0
|
|
20240308,131900,92021135,2020,2020,2020,2020,0
|
|
20240308,131800,92021135,2020,2020,2020,2020,0
|
|
20240308,131700,92021135,2020,2020,2020,2020,0
|
|
20240308,131600,92021135,2020,2020,2020,2020,0
|
|
20240308,131500,92021135,2020,2020,2020,2020,0
|
|
20240308,131400,92021135,2020,2020,2020,2020,0
|
|
20240308,131300,92021135,2020,2020,2020,2020,0
|
|
20240308,131200,92021135,2020,2020,2020,2020,0
|
|
20240308,131100,92021135,2020,2010,2020,2010,340
|
|
20240308,131000,91337715,2010,2010,2010,2010,0
|
|
20240308,130900,91337715,2010,2010,2010,2010,2
|
|
20240308,130800,91333695,2010,2010,2010,2010,0
|
|
20240308,130700,91333695,2010,2010,2010,2010,0
|
|
20240308,130600,91333695,2010,2010,2010,2010,0
|
|
20240308,130500,91333695,2010,2010,2010,2010,0
|
|
20240308,130400,91333695,2010,2010,2010,2010,0
|
|
20240308,130300,91333695,2010,2010,2010,2010,0
|
|
20240308,130200,91333695,2010,2010,2010,2010,0
|
|
20240308,130100,91333695,2010,2010,2010,2010,0
|
|
20240308,130000,91333695,2010,2010,2010,2010,0
|
|
20240308,125900,91333695,2010,2010,2010,2010,0
|
|
20240308,125800,91333695,2010,2010,2010,2010,0
|
|
20240308,125700,91333695,2010,2010,2010,2010,0
|
|
20240308,125600,91333695,2010,2010,2010,2010,0
|
|
20240308,125500,91333695,2010,2010,2010,2010,0
|
|
20240308,125400,91333695,2010,2010,2010,2010,0
|
|
20240308,125300,91333695,2010,2010,2010,2010,0
|
|
20240308,125200,91333695,2010,2010,2010,2010,0
|
|
20240308,125100,91333695,2010,2010,2010,2010,0
|
|
20240308,125000,91333695,2010,2010,2010,2010,0
|
|
20240308,124900,91333695,2010,2010,2010,2010,74
|
|
20240308,124800,91184955,2010,2010,2010,2010,0
|
|
20240308,124700,91184955,2010,2010,2010,2010,1
|
|
20240308,124600,91182945,2010,2010,2010,2010,65
|
|
20240308,124500,91052295,2020,2020,2020,2020,0
|
|
20240308,124400,91052295,2020,2020,2020,2020,0
|
|
20240308,124300,91052295,2020,2020,2020,2020,0
|
|
20240308,124200,91052295,2020,2015,2020,2015,10
|
|
20240308,124100,91032140,2015,2015,2015,2015,0
|
|
20240308,124000,91032140,2015,2015,2015,2015,2
|
|
20240308,123900,91028110,2010,2010,2010,2010,0
|
|
20240308,123800,91028110,2010,2010,2010,2010,0
|
|
20240308,123700,91028110,2010,2010,2010,2010,0
|
|
20240308,123600,91028110,2010,2010,2010,2010,0
|
|
20240308,123500,91028110,2010,2010,2010,2010,0
|
|
20240308,123400,91028110,2010,2010,2010,2010,0
|
|
20240308,123300,91028110,2010,2010,2010,2010,0
|
|
20240308,123200,91028110,2010,2010,2010,2010,0
|
|
20240308,123100,91028110,2010,2010,2010,2010,0
|
|
20240308,123000,91028110,2010,2010,2010,2010,0
|
|
20240308,122900,91028110,2010,2010,2010,2010,110
|
|
20240308,122800,90807010,2010,2010,2010,2010,0
|
|
20240308,122700,90807010,2010,2010,2010,2010,0
|
|
20240308,122600,90807010,2010,2010,2010,2010,2
|
|
20240308,122500,90802990,2020,2020,2020,2020,0
|
|
20240308,122400,90802990,2020,2020,2020,2020,0
|
|
20240308,122300,90802990,2020,2020,2020,2020,1
|
|
20240308,122200,90800970,2010,2010,2010,2010,0
|
|
20240308,122100,90800970,2010,2010,2010,2010,9472
|
|
20240308,122000,71762250,2015,2015,2015,2015,0
|
|
20240308,121900,71762250,2015,2015,2015,2015,0
|
|
20240308,121800,71762250,2015,2015,2015,2015,528
|
|
20240308,121700,70698330,2020,2020,2020,2020,0
|
|
20240308,121600,70698330,2020,2020,2020,2020,0
|
|
20240308,121500,70698330,2020,2020,2020,2020,0
|
|
20240308,121400,70698330,2020,2020,2020,2020,0
|
|
20240308,121300,70698330,2020,2020,2020,2020,0
|
|
20240308,121200,70698330,2020,2020,2020,2020,0
|
|
20240308,121100,70698330,2020,2020,2020,2020,0
|
|
20240308,121000,70698330,2020,2020,2020,2020,0
|
|
20240308,120900,70698330,2020,2020,2020,2020,0
|
|
20240308,120800,70698330,2020,2020,2020,2020,0
|
|
20240308,120700,70698330,2020,2020,2020,2020,0
|
|
20240308,120600,70698330,2020,2020,2020,2020,0
|
|
20240308,120500,70698330,2020,2020,2020,2020,0
|
|
20240308,120400,70698330,2020,2020,2020,2020,0
|
|
20240308,120300,70698330,2020,2020,2020,2020,0
|
|
20240308,120200,70698330,2020,2020,2020,2020,0
|
|
20240308,120100,70698330,2020,2020,2020,2020,1
|
|
20240308,120000,70696310,2015,2015,2015,2015,0
|
|
20240308,115900,70696310,2015,2015,2015,2015,0
|
|
20240308,115800,70696310,2015,2015,2015,2015,0
|
|
20240308,115700,70696310,2015,2015,2015,2015,50
|
|
20240308,115600,70595560,2015,2015,2015,2015,0
|
|
20240308,115500,70595560,2015,2015,2015,2015,0
|
|
20240308,115400,70595560,2015,2015,2015,2015,0
|
|
20240308,115300,70595560,2015,2015,2015,2015,200
|
|
20240308,115200,70192560,2015,2015,2015,2015,200
|
|
20240308,115100,69789560,2015,2015,2015,2015,250
|
|
20240308,115000,69285810,2015,2015,2015,2015,150
|
|
20240308,114900,68983560,2015,2015,2015,2015,100
|
|
20240308,114800,68782060,2020,2015,2020,2015,202
|
|
20240308,114700,68375020,2015,2015,2015,2015,8322
|
|
20240308,114600,51606190,2015,2015,2015,2015,1
|
|
20240308,114500,51604175,2010,2010,2010,2010,3
|
|
20240308,114400,51598145,2010,2010,2010,2010,65
|
|
20240308,114300,51467495,2015,2015,2015,2015,0
|
|
20240308,114200,51467495,2015,2015,2015,2015,0
|
|
20240308,114100,51467495,2015,2010,2015,2010,19
|
|
20240308,114000,51429295,2010,2010,2010,2010,0
|
|
20240308,113900,51429295,2010,2010,2010,2010,0
|
|
20240308,113800,51429295,2010,2010,2010,2010,0
|
|
20240308,113700,51429295,2010,2010,2010,2010,0
|
|
20240308,113600,51429295,2010,2010,2010,2010,82
|
|
20240308,113500,51264475,2015,2010,2015,2010,118
|
|
20240308,113400,51027285,2010,2010,2010,2010,168
|
|
20240308,113300,50689605,2010,2010,2015,2010,36
|
|
20240308,113200,50617235,2015,2015,2015,2015,0
|
|
20240308,113100,50617235,2015,2015,2015,2015,0
|
|
20240308,113000,50617235,2015,2015,2015,2015,0
|
|
20240308,112900,50617235,2015,2015,2015,2015,0
|
|
20240308,112800,50617235,2015,2015,2015,2015,0
|
|
20240308,112700,50617235,2015,2015,2015,2015,0
|
|
20240308,112600,50617235,2015,2015,2015,2015,0
|
|
20240308,112500,50617235,2015,2015,2015,2015,0
|
|
20240308,112400,50617235,2015,2015,2015,2015,0
|
|
20240308,112300,50617235,2015,2015,2015,2015,0
|
|
20240308,112200,50617235,2015,2015,2015,2015,0
|
|
20240308,112100,50617235,2015,2015,2015,2015,0
|
|
20240308,112000,50617235,2015,2015,2015,2015,0
|
|
20240308,111900,50617235,2015,2015,2015,2015,0
|
|
20240308,111800,50617235,2015,2015,2015,2015,0
|
|
20240308,111700,50617235,2015,2015,2015,2015,0
|
|
20240308,111600,50617235,2015,2015,2015,2015,0
|
|
20240308,111500,50617235,2015,2015,2015,2015,0
|
|
20240308,111400,50617235,2015,2015,2015,2015,0
|
|
20240308,111300,50617235,2015,2015,2015,2015,0
|
|
20240308,111200,50617235,2015,2015,2015,2015,2
|
|
20240308,111100,50613205,2010,2010,2010,2010,0
|
|
20240308,111000,50613205,2010,2010,2010,2010,0
|
|
20240308,110900,50613205,2010,2010,2010,2010,0
|
|
20240308,110800,50613205,2010,2010,2010,2010,35
|
|
20240308,110700,50542855,2010,2010,2010,2010,0
|
|
20240308,110600,50542855,2010,2010,2010,2010,0
|
|
20240308,110500,50542855,2010,2010,2010,2010,0
|
|
20240308,110400,50542855,2010,2010,2010,2010,0
|
|
20240308,110300,50542855,2010,2010,2010,2010,0
|
|
20240308,110200,50542855,2010,2010,2010,2010,9
|
|
20240308,110100,50524765,2010,2010,2010,2010,0
|
|
20240308,110000,50524765,2010,2010,2010,2010,1
|
|
20240308,105900,50522755,2005,2005,2005,2005,24
|
|
20240308,105800,50474635,2005,2010,2010,2005,10260
|
|
20240308,105700,29852095,2010,2010,2010,2010,9
|
|
20240308,105600,29834005,2010,2010,2010,2010,49
|
|
20240308,105500,29735515,2010,2010,2010,2010,70
|
|
20240308,105400,29594815,2010,2010,2010,2010,174
|
|
20240308,105300,29245075,2010,2010,2010,2010,25
|
|
20240308,105200,29194825,2010,2010,2010,2010,18
|
|
20240308,105100,29158645,2010,2010,2010,2010,4
|
|
20240308,105000,29150605,2010,2010,2010,2010,0
|
|
20240308,104900,29150605,2010,2010,2010,2010,0
|
|
20240308,104800,29150605,2010,2010,2010,2010,0
|
|
20240308,104700,29150605,2010,2010,2010,2010,500
|
|
20240308,104600,28145605,2015,2015,2015,2015,0
|
|
20240308,104500,28145605,2015,2015,2015,2015,5
|
|
20240308,104400,28135530,2010,2010,2010,2010,0
|
|
20240308,104300,28135530,2010,2010,2010,2010,0
|
|
20240308,104200,28135530,2010,2010,2010,2010,0
|
|
20240308,104100,28135530,2010,2010,2010,2010,0
|
|
20240308,104000,28135530,2010,2010,2010,2010,0
|
|
20240308,103900,28135530,2010,2010,2010,2010,0
|
|
20240308,103800,28135530,2010,2010,2010,2010,0
|
|
20240308,103700,28135530,2010,2010,2010,2010,700
|
|
20240308,103600,26728530,2010,2010,2010,2010,0
|
|
20240308,103500,26728530,2010,2010,2010,2010,0
|
|
20240308,103400,26728530,2010,2010,2010,2010,0
|
|
20240308,103300,26728530,2010,2010,2010,2010,0
|
|
20240308,103200,26728530,2010,2010,2010,2010,0
|
|
20240308,103100,26728530,2010,2010,2010,2010,0
|
|
20240308,103000,26728530,2010,2010,2010,2010,0
|
|
20240308,102900,26728530,2010,2010,2010,2010,0
|
|
20240308,102800,26728530,2010,2010,2010,2010,0
|
|
20240308,102700,26728530,2010,2010,2010,2010,0
|
|
20240308,102600,26728530,2010,2010,2010,2010,0
|
|
20240308,102500,26728530,2010,2010,2010,2010,2650
|
|
20240308,102400,21402030,2015,2015,2015,2015,0
|
|
20240308,102300,21402030,2015,2015,2015,2015,0
|
|
20240308,102200,21402030,2015,2015,2015,2015,0
|
|
20240308,102100,21402030,2015,2015,2015,2015,0
|
|
20240308,102000,21402030,2015,2015,2015,2015,0
|
|
20240308,101900,21402030,2015,2015,2015,2015,0
|
|
20240308,101800,21402030,2015,2015,2015,2015,0
|
|
20240308,101700,21402030,2015,2015,2015,2015,0
|
|
20240308,101600,21402030,2015,2015,2015,2015,50
|
|
20240308,101500,21301280,2015,2015,2015,2015,5
|
|
20240308,101400,21291205,2015,2015,2015,2015,0
|
|
20240308,101300,21291205,2015,2015,2015,2015,0
|
|
20240308,101200,21291205,2015,2015,2015,2015,0
|
|
20240308,101100,21291205,2015,2015,2015,2015,0
|
|
20240308,101000,21291205,2015,2015,2015,2015,0
|
|
20240308,100900,21291205,2015,2015,2015,2015,0
|
|
20240308,100800,21291205,2015,2015,2015,2015,1188
|
|
20240308,100700,18897385,2015,2015,2015,2015,3812
|
|
20240308,100600,11216205,2010,2010,2010,2010,0
|
|
20240308,100500,11216205,2010,2010,2010,2010,500
|
|
20240308,100400,10211205,2010,2010,2010,2010,0
|
|
20240308,100300,10211205,2010,2010,2010,2010,0
|
|
20240308,100200,10211205,2010,2010,2010,2010,0
|
|
20240308,100100,10211205,2010,2010,2010,2010,0
|
|
20240308,100000,10211205,2010,2010,2010,2010,0
|
|
20240308,095900,10211205,2010,2010,2010,2010,1
|
|
20240308,095800,10209195,2015,2015,2015,2015,0
|
|
20240308,095700,10209195,2015,2015,2015,2015,0
|
|
20240308,095600,10209195,2015,2015,2015,2015,0
|
|
20240308,095500,10209195,2015,2015,2015,2015,1
|
|
20240308,095400,10207180,2010,2010,2010,2010,0
|
|
20240308,095300,10207180,2010,2010,2010,2010,0
|
|
20240308,095200,10207180,2010,2010,2010,2010,1236
|
|
20240308,095100,7722820,2015,2015,2015,2015,0
|
|
20240308,095000,7722820,2015,2015,2015,2015,718
|
|
20240308,094900,6276050,2015,2015,2015,2010,262
|
|
20240308,094800,5748870,2010,2010,2010,2010,0
|
|
20240308,094700,5748870,2010,2010,2010,2010,0
|
|
20240308,094600,5748870,2010,2010,2010,2010,0
|
|
20240308,094500,5748870,2010,2010,2010,2010,0
|
|
20240308,094400,5748870,2010,2010,2010,2010,0
|
|
20240308,094300,5748870,2010,2010,2010,2010,4
|
|
20240308,094200,5740830,2015,2015,2015,2015,0
|
|
20240308,094100,5740830,2015,2015,2015,2015,2
|
|
20240308,094000,5736800,2015,2015,2015,2015,20
|
|
20240308,093900,5696500,2015,2015,2015,2015,1
|
|
20240308,093800,5694485,2015,2015,2015,2015,0
|
|
20240308,093700,5694485,2015,2015,2015,2015,0
|
|
20240308,093600,5694485,2015,2015,2015,2015,0
|
|
20240308,093500,5694485,2015,2015,2015,2015,0
|
|
20240308,093400,5694485,2015,2015,2015,2015,0
|
|
20240308,093300,5694485,2015,2015,2015,2015,200
|
|
20240308,093200,5291485,2010,2010,2010,2010,0
|
|
20240308,093100,5291485,2010,2010,2010,2010,5
|
|
20240308,093000,5281435,2015,2015,2015,2015,0
|
|
20240308,092900,5281435,2015,2015,2015,2015,0
|
|
20240308,092800,5281435,2015,2015,2015,2015,0
|
|
20240308,092700,5281435,2015,2015,2015,2015,10
|
|
20240308,092600,5261285,2015,2015,2015,2015,25
|
|
20240308,092500,5210910,2015,2015,2015,2015,0
|
|
20240308,092400,5210910,2015,2015,2015,2015,1
|
|
20240308,092300,5208895,2015,2015,2015,2015,493
|
|
20240308,092200,4215500,2020,2020,2020,2020,0
|
|
20240308,092100,4215500,2020,2020,2020,2020,0
|
|
20240308,092000,4215500,2020,2020,2020,2020,0
|
|
20240308,091900,4215500,2020,2020,2020,2020,2
|
|
20240308,091800,4211460,2015,2015,2015,2015,19
|
|
20240308,091700,4173175,2015,2015,2020,2015,530
|
|
20240308,091600,3105215,2020,2020,2020,2020,0
|
|
20240308,091500,3105215,2020,2020,2020,2020,15
|
|
20240308,091400,3074915,2020,2020,2020,2020,0
|
|
20240308,091300,3074915,2020,2020,2020,2020,0
|
|
20240308,091200,3074915,2020,2020,2020,2020,0
|
|
20240308,091100,3074915,2020,2020,2020,2020,1
|
|
20240308,091000,3072895,2020,2020,2020,2020,0
|
|
20240308,090900,3072895,2020,2020,2020,2020,2
|
|
20240308,090800,3068855,2020,2020,2020,2020,0
|
|
20240308,090700,3068855,2020,2020,2020,2020,0
|
|
20240308,090600,3068855,2020,2020,2020,2020,0
|
|
20240308,090500,3068855,2020,2020,2020,2020,2
|
|
20240308,090400,3064815,2015,2015,2015,2015,0
|
|
20240308,090300,3064815,2015,2015,2015,2015,510
|
|
20240308,090200,2037165,2015,2015,2015,2015,0
|
|
20240308,090100,2037165,2015,2015,2015,2015,0
|
|
20240308,090000,2037165,2015,2015,2015,2015,1011
|