759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,213600,97503620,2015,2015,2015,2015,3
|
|
20240311,213500,97503620,2015,2015,2015,2015,0
|
|
20240311,213400,97503620,2015,2015,2015,2015,0
|
|
20240311,213300,97503620,2015,2015,2015,2015,0
|
|
20240311,213200,97503620,2015,2015,2015,2015,0
|
|
20240311,213100,97503620,2015,2015,2015,2015,0
|
|
20240311,213000,97503620,2015,2015,2015,2015,0
|
|
20240311,212900,97503620,2015,2015,2015,2015,0
|
|
20240311,212800,97503620,2015,2015,2015,2015,0
|
|
20240311,212700,97503620,2015,2015,2015,2015,0
|
|
20240311,212600,97503620,2015,2015,2015,2015,0
|
|
20240311,212500,97503620,2015,2015,2015,2015,0
|
|
20240311,212400,97503620,2015,2015,2015,2015,0
|
|
20240311,212300,97503620,2015,2015,2015,2015,0
|
|
20240311,212200,97503620,2015,2015,2015,2015,0
|
|
20240311,212100,97503620,2015,2015,2015,2015,0
|
|
20240311,212000,97503620,2015,2015,2015,2015,0
|
|
20240311,211900,97503620,2015,2015,2015,2015,0
|
|
20240311,211800,97503620,2015,2015,2015,2015,0
|
|
20240311,211700,97503620,2015,2015,2015,2015,0
|
|
20240311,211600,97503620,2015,2015,2015,2015,0
|
|
20240311,211500,97503620,2015,2015,2015,2015,0
|
|
20240311,211400,97503620,2015,2015,2015,2015,0
|
|
20240311,211300,97503620,2015,2015,2015,2015,0
|
|
20240311,211200,97503620,2015,2015,2015,2015,0
|
|
20240311,211100,97503620,2015,2015,2015,2015,0
|
|
20240311,211000,97503620,2015,2015,2015,2015,0
|
|
20240311,210900,97503620,2015,2015,2015,2015,0
|
|
20240311,210800,97503620,2015,2015,2015,2015,0
|
|
20240311,210700,97503620,2015,2015,2015,2015,0
|
|
20240311,210600,97503620,2015,2015,2015,2015,3
|
|
20240311,210500,97503620,2015,2015,2015,2015,0
|
|
20240311,210400,97503620,2015,2015,2015,2015,0
|
|
20240311,210300,97503620,2015,2015,2015,2015,0
|
|
20240311,210200,97503620,2015,2015,2015,2015,0
|
|
20240311,210100,97503620,2015,2015,2015,2015,0
|
|
20240311,210000,97503620,2015,2015,2015,2015,0
|
|
20240311,205900,97503620,2015,2015,2015,2015,0
|
|
20240311,205800,97503620,2015,2015,2015,2015,0
|
|
20240311,205700,97503620,2015,2015,2015,2015,0
|
|
20240311,205600,97503620,2015,2015,2015,2015,0
|
|
20240311,205500,97503620,2015,2015,2015,2015,0
|
|
20240311,205400,97503620,2015,2015,2015,2015,0
|
|
20240311,205300,97503620,2015,2015,2015,2015,0
|
|
20240311,205200,97503620,2015,2015,2015,2015,0
|
|
20240311,205100,97503620,2015,2015,2015,2015,0
|
|
20240311,205000,97503620,2015,2015,2015,2015,0
|
|
20240311,204900,97503620,2015,2015,2015,2015,0
|
|
20240311,204800,97503620,2015,2015,2015,2015,0
|
|
20240311,204700,97503620,2015,2015,2015,2015,0
|
|
20240311,204600,97503620,2015,2015,2015,2015,0
|
|
20240311,204500,97503620,2015,2015,2015,2015,0
|
|
20240311,204400,97503620,2015,2015,2015,2015,0
|
|
20240311,204300,97503620,2015,2015,2015,2015,0
|
|
20240311,204200,97503620,2015,2015,2015,2015,0
|
|
20240311,204100,97503620,2015,2015,2015,2015,0
|
|
20240311,204000,97503620,2015,2015,2015,2015,0
|
|
20240311,203900,97503620,2015,2015,2015,2015,0
|
|
20240311,203800,97503620,2015,2015,2015,2015,0
|
|
20240311,203700,97503620,2015,2015,2015,2015,0
|
|
20240311,203600,97503620,2015,2015,2015,2015,3
|
|
20240311,203500,97503620,2015,2015,2015,2015,0
|
|
20240311,203400,97503620,2015,2015,2015,2015,0
|
|
20240311,203300,97503620,2015,2015,2015,2015,0
|
|
20240311,203200,97503620,2015,2015,2015,2015,0
|
|
20240311,203100,97503620,2015,2015,2015,2015,0
|
|
20240311,203000,97503620,2015,2015,2015,2015,0
|
|
20240311,202900,97503620,2015,2015,2015,2015,0
|
|
20240311,202800,97503620,2015,2015,2015,2015,0
|
|
20240311,202700,97503620,2015,2015,2015,2015,0
|
|
20240311,202600,97503620,2015,2015,2015,2015,0
|
|
20240311,202500,97503620,2015,2015,2015,2015,0
|
|
20240311,202400,97503620,2015,2015,2015,2015,0
|
|
20240311,202300,97503620,2015,2015,2015,2015,0
|
|
20240311,202200,97503620,2015,2015,2015,2015,0
|
|
20240311,202100,97503620,2015,2015,2015,2015,0
|
|
20240311,202000,97503620,2015,2015,2015,2015,0
|
|
20240311,201900,97503620,2015,2015,2015,2015,0
|
|
20240311,201800,97503620,2015,2015,2015,2015,0
|
|
20240311,201700,97503620,2015,2015,2015,2015,0
|
|
20240311,201600,97503620,2015,2015,2015,2015,0
|
|
20240311,201500,97503620,2015,2015,2015,2015,0
|
|
20240311,201400,97503620,2015,2015,2015,2015,0
|
|
20240311,201300,97503620,2015,2015,2015,2015,0
|
|
20240311,201200,97503620,2015,2015,2015,2015,0
|
|
20240311,201100,97503620,2015,2015,2015,2015,0
|
|
20240311,201000,97503620,2015,2015,2015,2015,0
|
|
20240311,200900,97503620,2015,2015,2015,2015,0
|
|
20240311,200800,97503620,2015,2015,2015,2015,0
|
|
20240311,200700,97503620,2015,2015,2015,2015,0
|
|
20240311,200600,97503620,2015,2015,2015,2015,3
|
|
20240311,200500,97503620,2015,2015,2015,2015,0
|
|
20240311,200400,97503620,2015,2015,2015,2015,0
|
|
20240311,200300,97503620,2015,2015,2015,2015,0
|
|
20240311,200200,97503620,2015,2015,2015,2015,0
|
|
20240311,200100,97503620,2015,2015,2015,2015,0
|
|
20240311,200000,97503620,2015,2015,2015,2015,0
|
|
20240311,195900,97503620,2015,2015,2015,2015,0
|
|
20240311,195800,97503620,2015,2015,2015,2015,0
|
|
20240311,195700,97503620,2015,2015,2015,2015,0
|
|
20240311,195600,97503620,2015,2015,2015,2015,0
|
|
20240311,195500,97503620,2015,2015,2015,2015,0
|
|
20240311,195400,97503620,2015,2015,2015,2015,0
|
|
20240311,195300,97503620,2015,2015,2015,2015,0
|
|
20240311,195200,97503620,2015,2015,2015,2015,0
|
|
20240311,195100,97503620,2015,2015,2015,2015,0
|
|
20240311,195000,97503620,2015,2015,2015,2015,0
|
|
20240311,194900,97503620,2015,2015,2015,2015,0
|
|
20240311,194800,97503620,2015,2015,2015,2015,0
|
|
20240311,194700,97503620,2015,2015,2015,2015,0
|
|
20240311,194600,97503620,2015,2015,2015,2015,0
|
|
20240311,194500,97503620,2015,2015,2015,2015,0
|
|
20240311,194400,97503620,2015,2015,2015,2015,0
|
|
20240311,194300,97503620,2015,2015,2015,2015,0
|
|
20240311,194200,97503620,2015,2015,2015,2015,0
|
|
20240311,194100,97503620,2015,2015,2015,2015,0
|
|
20240311,194000,97503620,2015,2015,2015,2015,0
|
|
20240311,193900,97503620,2015,2015,2015,2015,0
|
|
20240311,193800,97503620,2015,2015,2015,2015,0
|
|
20240311,193700,97503620,2015,2015,2015,2015,0
|
|
20240311,193600,97503620,2015,2015,2015,2015,3
|
|
20240311,193500,97503620,2015,2015,2015,2015,0
|
|
20240311,193400,97503620,2015,2015,2015,2015,0
|
|
20240311,193300,97503620,2015,2015,2015,2015,0
|
|
20240311,193200,97503620,2015,2015,2015,2015,0
|
|
20240311,193100,97503620,2015,2015,2015,2015,0
|
|
20240311,193000,97503620,2015,2015,2015,2015,0
|
|
20240311,192900,97503620,2015,2015,2015,2015,0
|
|
20240311,192800,97503620,2015,2015,2015,2015,0
|
|
20240311,192700,97503620,2015,2015,2015,2015,0
|
|
20240311,192600,97503620,2015,2015,2015,2015,0
|
|
20240311,192500,97503620,2015,2015,2015,2015,0
|
|
20240311,192400,97503620,2015,2015,2015,2015,0
|
|
20240311,192300,97503620,2015,2015,2015,2015,0
|
|
20240311,192200,97503620,2015,2015,2015,2015,0
|
|
20240311,192100,97503620,2015,2015,2015,2015,0
|
|
20240311,192000,97503620,2015,2015,2015,2015,0
|
|
20240311,191900,97503620,2015,2015,2015,2015,0
|
|
20240311,191800,97503620,2015,2015,2015,2015,0
|
|
20240311,191700,97503620,2015,2015,2015,2015,0
|
|
20240311,191600,97503620,2015,2015,2015,2015,0
|
|
20240311,191500,97503620,2015,2015,2015,2015,0
|
|
20240311,191400,97503620,2015,2015,2015,2015,0
|
|
20240311,191300,97503620,2015,2015,2015,2015,0
|
|
20240311,191200,97503620,2015,2015,2015,2015,0
|
|
20240311,191100,97503620,2015,2015,2015,2015,0
|
|
20240311,191000,97503620,2015,2015,2015,2015,0
|
|
20240311,190900,97503620,2015,2015,2015,2015,0
|
|
20240311,190800,97503620,2015,2015,2015,2015,0
|
|
20240311,190700,97503620,2015,2015,2015,2015,0
|
|
20240311,190600,97503620,2015,2015,2015,2015,3
|
|
20240311,190500,97503620,2015,2015,2015,2015,0
|
|
20240311,190400,97503620,2015,2015,2015,2015,0
|
|
20240311,190300,97503620,2015,2015,2015,2015,0
|
|
20240311,190200,97503620,2015,2015,2015,2015,0
|
|
20240311,190100,97503620,2015,2015,2015,2015,0
|
|
20240311,190000,97503620,2015,2015,2015,2015,0
|
|
20240311,185900,97503620,2015,2015,2015,2015,0
|
|
20240311,185800,97503620,2015,2015,2015,2015,0
|
|
20240311,185700,97503620,2015,2015,2015,2015,0
|
|
20240311,185600,97503620,2015,2015,2015,2015,0
|
|
20240311,185500,97503620,2015,2015,2015,2015,0
|
|
20240311,185400,97503620,2015,2015,2015,2015,0
|
|
20240311,185300,97503620,2015,2015,2015,2015,0
|
|
20240311,185200,97503620,2015,2015,2015,2015,0
|
|
20240311,185100,97503620,2015,2015,2015,2015,0
|
|
20240311,185000,97503620,2015,2015,2015,2015,0
|
|
20240311,184900,97503620,2015,2015,2015,2015,0
|
|
20240311,184800,97503620,2015,2015,2015,2015,0
|
|
20240311,184700,97503620,2015,2015,2015,2015,0
|
|
20240311,184600,97503620,2015,2015,2015,2015,0
|
|
20240311,184500,97503620,2015,2015,2015,2015,0
|
|
20240311,184400,97503620,2015,2015,2015,2015,0
|
|
20240311,184300,97503620,2015,2015,2015,2015,0
|
|
20240311,184200,97503620,2015,2015,2015,2015,0
|
|
20240311,184100,97503620,2015,2015,2015,2015,0
|
|
20240311,184000,97503620,2015,2015,2015,2015,0
|
|
20240311,183900,97503620,2015,2015,2015,2015,0
|
|
20240311,183800,97503620,2015,2015,2015,2015,0
|
|
20240311,183700,97503620,2015,2015,2015,2015,0
|
|
20240311,183600,97503620,2015,2015,2015,2015,3
|
|
20240311,183500,97503620,2015,2015,2015,2015,0
|
|
20240311,183400,97503620,2015,2015,2015,2015,0
|
|
20240311,183300,97503620,2015,2015,2015,2015,0
|
|
20240311,183200,97503620,2015,2015,2015,2015,0
|
|
20240311,183100,97503620,2015,2015,2015,2015,0
|
|
20240311,183000,97503620,2015,2015,2015,2015,0
|
|
20240311,182900,97503620,2015,2015,2015,2015,0
|
|
20240311,182800,97503620,2015,2015,2015,2015,0
|
|
20240311,182700,97503620,2015,2015,2015,2015,0
|
|
20240311,182600,97503620,2015,2015,2015,2015,0
|
|
20240311,182500,97503620,2015,2015,2015,2015,0
|
|
20240311,182400,97503620,2015,2015,2015,2015,0
|
|
20240311,182300,97503620,2015,2015,2015,2015,0
|
|
20240311,182200,97503620,2015,2015,2015,2015,0
|
|
20240311,182100,97503620,2015,2015,2015,2015,0
|
|
20240311,182000,97503620,2015,2015,2015,2015,0
|
|
20240311,181900,97503620,2015,2015,2015,2015,0
|
|
20240311,181800,97503620,2015,2015,2015,2015,0
|
|
20240311,181700,97503620,2015,2015,2015,2015,0
|
|
20240311,181600,97503620,2015,2015,2015,2015,0
|
|
20240311,181500,97503620,2015,2015,2015,2015,0
|
|
20240311,181400,97503620,2015,2015,2015,2015,0
|
|
20240311,181300,97503620,2015,2015,2015,2015,0
|
|
20240311,181200,97503620,2015,2015,2015,2015,0
|
|
20240311,181100,97503620,2015,2015,2015,2015,0
|
|
20240311,181000,97503620,2015,2015,2015,2015,0
|
|
20240311,180900,97503620,2015,2015,2015,2015,0
|
|
20240311,180800,97503620,2015,2015,2015,2015,0
|
|
20240311,180700,97503620,2015,2015,2015,2015,0
|
|
20240311,180600,97503620,2015,2015,2015,2015,3
|
|
20240311,180500,97503620,2015,2015,2015,2015,0
|
|
20240311,180400,97503620,2015,2015,2015,2015,0
|
|
20240311,180300,97503620,2015,2015,2015,2015,0
|
|
20240311,180200,97503620,2015,2015,2015,2015,0
|
|
20240311,180100,97503620,2015,2015,2015,2015,0
|
|
20240311,180000,97503620,2015,2015,2015,2015,0
|
|
20240311,175900,97503620,2015,2015,2015,2015,0
|
|
20240311,175800,97503620,2015,2015,2015,2015,0
|
|
20240311,175700,97503620,2015,2015,2015,2015,0
|
|
20240311,175600,97503620,2015,2015,2015,2015,0
|
|
20240311,175500,97503620,2015,2015,2015,2015,0
|
|
20240311,175400,97503620,2015,2015,2015,2015,0
|
|
20240311,175300,97503620,2015,2015,2015,2015,0
|
|
20240311,175200,97503620,2015,2015,2015,2015,0
|
|
20240311,175100,97503620,2015,2015,2015,2015,0
|
|
20240311,175000,97503620,2015,2015,2015,2015,0
|
|
20240311,174900,97503620,2015,2015,2015,2015,0
|
|
20240311,174800,97503620,2015,2015,2015,2015,0
|
|
20240311,174700,97503620,2015,2015,2015,2015,0
|
|
20240311,174600,97503620,2015,2015,2015,2015,0
|
|
20240311,174500,97503620,2015,2015,2015,2015,0
|
|
20240311,174400,97503620,2015,2015,2015,2015,0
|
|
20240311,174300,97503620,2015,2015,2015,2015,0
|
|
20240311,174200,97503620,2015,2015,2015,2015,0
|
|
20240311,174100,97503620,2015,2015,2015,2015,0
|
|
20240311,174000,97503620,2015,2015,2015,2015,0
|
|
20240311,173900,97503620,2015,2015,2015,2015,0
|
|
20240311,173800,97503620,2015,2015,2015,2015,0
|
|
20240311,173700,97503620,2015,2015,2015,2015,0
|
|
20240311,173600,97503620,2015,2015,2015,2015,3
|
|
20240311,173500,97503620,2015,2015,2015,2015,0
|
|
20240311,173400,97503620,2015,2015,2015,2015,0
|
|
20240311,173300,97503620,2015,2015,2015,2015,0
|
|
20240311,173200,97503620,2015,2015,2015,2015,0
|
|
20240311,173100,97503620,2015,2015,2015,2015,0
|
|
20240311,173000,97503620,2015,2015,2015,2015,0
|
|
20240311,172900,97503620,2015,2015,2015,2015,0
|
|
20240311,172800,97503620,2015,2015,2015,2015,0
|
|
20240311,172700,97503620,2015,2015,2015,2015,0
|
|
20240311,172600,97503620,2015,2015,2015,2015,0
|
|
20240311,172500,97503620,2015,2015,2015,2015,0
|
|
20240311,172400,97503620,2015,2015,2015,2015,0
|
|
20240311,172300,97503620,2015,2015,2015,2015,0
|
|
20240311,172200,97503620,2015,2015,2015,2015,0
|
|
20240311,172100,97503620,2015,2015,2015,2015,0
|
|
20240311,172000,97503620,2015,2015,2015,2015,0
|
|
20240311,171900,97503620,2015,2015,2015,2015,0
|
|
20240311,171800,97503620,2015,2015,2015,2015,0
|
|
20240311,171700,97503620,2015,2015,2015,2015,0
|
|
20240311,171600,97503620,2015,2015,2015,2015,0
|
|
20240311,171500,97503620,2015,2015,2015,2015,0
|
|
20240311,171400,97503620,2015,2015,2015,2015,0
|
|
20240311,171300,97503620,2015,2015,2015,2015,0
|
|
20240311,171200,97503620,2015,2015,2015,2015,0
|
|
20240311,171100,97503620,2015,2015,2015,2015,0
|
|
20240311,171000,97503620,2015,2015,2015,2015,0
|
|
20240311,170900,97503620,2015,2015,2015,2015,0
|
|
20240311,170800,97503620,2015,2015,2015,2015,0
|
|
20240311,170700,97503620,2015,2015,2015,2015,0
|
|
20240311,170600,97503620,2015,2015,2015,2015,3
|
|
20240311,170500,97503620,2015,2015,2015,2015,0
|
|
20240311,170400,97503620,2015,2015,2015,2015,0
|
|
20240311,170300,97503620,2015,2015,2015,2015,0
|
|
20240311,170200,97503620,2015,2015,2015,2015,0
|
|
20240311,170100,97503620,2015,2015,2015,2015,0
|
|
20240311,170000,97503620,2015,2015,2015,2015,0
|
|
20240311,165900,97503620,2015,2015,2015,2015,0
|
|
20240311,165800,97503620,2015,2015,2015,2015,0
|
|
20240311,165700,97503620,2015,2015,2015,2015,0
|
|
20240311,165600,97503620,2015,2015,2015,2015,0
|
|
20240311,165500,97503620,2015,2015,2015,2015,0
|
|
20240311,165400,97503620,2015,2015,2015,2015,0
|
|
20240311,165300,97503620,2015,2015,2015,2015,0
|
|
20240311,165200,97503620,2015,2015,2015,2015,0
|
|
20240311,165100,97503620,2015,2015,2015,2015,0
|
|
20240311,165000,97503620,2015,2015,2015,2015,0
|
|
20240311,164900,97503620,2015,2015,2015,2015,0
|
|
20240311,164800,97503620,2015,2015,2015,2015,0
|
|
20240311,164700,97503620,2015,2015,2015,2015,0
|
|
20240311,164600,97503620,2015,2015,2015,2015,0
|
|
20240311,164500,97503620,2015,2015,2015,2015,0
|
|
20240311,164400,97503620,2015,2015,2015,2015,0
|
|
20240311,164300,97503620,2015,2015,2015,2015,0
|
|
20240311,164200,97503620,2015,2015,2015,2015,0
|
|
20240311,164100,97503620,2015,2015,2015,2015,0
|
|
20240311,164000,97503620,2015,2015,2015,2015,0
|
|
20240311,163900,97503620,2015,2015,2015,2015,0
|
|
20240311,163800,97503620,2015,2015,2015,2015,0
|
|
20240311,163700,97503620,2015,2015,2015,2015,0
|
|
20240311,163600,97503620,2015,2015,2015,2015,3
|
|
20240311,163500,97503620,2015,2015,2015,2015,0
|
|
20240311,163400,97503620,2015,2015,2015,2015,0
|
|
20240311,163300,97503620,2015,2015,2015,2015,0
|
|
20240311,163200,97503620,2015,2015,2015,2015,0
|
|
20240311,163100,97503620,2015,2015,2015,2015,0
|
|
20240311,163000,97503620,2015,2015,2015,2015,0
|
|
20240311,162900,97503620,2015,2015,2015,2015,0
|
|
20240311,162800,97503620,2015,2015,2015,2015,0
|
|
20240311,162700,97503620,2015,2015,2015,2015,0
|
|
20240311,162600,97503620,2015,2015,2015,2015,0
|
|
20240311,162500,97503620,2015,2015,2015,2015,0
|
|
20240311,162400,97503620,2015,2015,2015,2015,0
|
|
20240311,162300,97503620,2015,2015,2015,2015,0
|
|
20240311,162200,97503620,2015,2015,2015,2015,0
|
|
20240311,162100,97503620,2015,2015,2015,2015,0
|
|
20240311,162000,97503620,2015,2015,2015,2015,0
|
|
20240311,161900,97503620,2015,2015,2015,2015,0
|
|
20240311,161800,97503620,2015,2015,2015,2015,0
|
|
20240311,161700,97503620,2015,2015,2015,2015,0
|
|
20240311,161600,97503620,2015,2015,2015,2015,0
|
|
20240311,161500,97503620,2015,2015,2015,2015,0
|
|
20240311,161400,97503620,2015,2015,2015,2015,0
|
|
20240311,161300,97503620,2015,2015,2015,2015,0
|
|
20240311,161200,97503620,2015,2015,2015,2015,0
|
|
20240311,161100,97503620,2015,2015,2015,2015,0
|
|
20240311,161000,97503620,2015,2015,2015,2015,0
|
|
20240311,160900,97503620,2015,2015,2015,2015,0
|
|
20240311,160800,97503620,2015,2015,2015,2015,0
|
|
20240311,160700,97503620,2015,2015,2015,2015,0
|
|
20240311,160600,97503620,2015,2015,2015,2015,3
|
|
20240311,160500,97503620,2015,2015,2015,2015,0
|
|
20240311,160400,97503620,2015,2015,2015,2015,0
|
|
20240311,160300,97503620,2015,2015,2015,2015,0
|
|
20240311,160200,97503620,2015,2015,2015,2015,0
|
|
20240311,160100,97503620,2015,2015,2015,2015,0
|
|
20240311,160000,97503620,2015,2015,2015,2015,0
|
|
20240311,155900,97503620,2015,2015,2015,2015,0
|
|
20240311,155800,97503620,2015,2015,2015,2015,0
|
|
20240311,155700,97503620,2015,2015,2015,2015,0
|
|
20240311,155600,97503620,2015,2015,2015,2015,0
|
|
20240311,155500,97503620,2015,2015,2015,2015,0
|
|
20240311,155400,97503620,2015,2015,2015,2015,0
|
|
20240311,155300,97503620,2015,2015,2015,2015,0
|
|
20240311,155200,97503620,2015,2015,2015,2015,0
|
|
20240311,155100,97503620,2015,2015,2015,2015,0
|
|
20240311,155000,97503620,2015,2015,2015,2015,0
|
|
20240311,154900,97503620,2015,2015,2015,2015,0
|
|
20240311,154800,97503620,2015,2015,2015,2015,0
|
|
20240311,154700,97503620,2015,2015,2015,2015,0
|
|
20240311,154600,97503620,2015,2015,2015,2015,0
|
|
20240311,154500,97503620,2015,2015,2015,2015,0
|
|
20240311,154400,97503620,2015,2015,2015,2015,0
|
|
20240311,154300,97503620,2015,2015,2015,2015,0
|
|
20240311,154200,97503620,2015,2015,2015,2015,0
|
|
20240311,154100,97503620,2015,2015,2015,2015,0
|
|
20240311,154000,97503620,2015,2015,2015,2015,0
|
|
20240311,153900,97503620,2015,2015,2015,2015,0
|
|
20240311,153800,97503620,2015,2015,2015,2015,0
|
|
20240311,153700,97503620,2015,2015,2015,2015,0
|
|
20240311,153600,97503620,2015,2015,2015,2015,3
|
|
20240311,153500,97503620,2015,2015,2015,2015,0
|
|
20240311,153400,97503620,2015,2015,2015,2015,0
|
|
20240311,153300,97503620,2015,2015,2015,2015,0
|
|
20240311,153200,97503620,2015,2015,2015,2015,0
|
|
20240311,153100,97503620,2015,2015,2015,2015,0
|
|
20240311,153000,97503620,2015,2015,2015,2015,3
|
|
20240311,152900,97497575,2015,2015,2015,2015,0
|
|
20240311,152800,97497575,2015,2015,2015,2015,0
|
|
20240311,152700,97497575,2015,2015,2015,2015,0
|
|
20240311,152600,97497575,2015,2015,2015,2015,0
|
|
20240311,152500,97497575,2015,2015,2015,2015,0
|
|
20240311,152400,97497575,2015,2015,2015,2015,0
|
|
20240311,152300,97497575,2015,2015,2015,2015,0
|
|
20240311,152200,97497575,2015,2015,2015,2015,0
|
|
20240311,152100,97497575,2015,2015,2015,2015,0
|
|
20240311,152000,97497575,2015,2015,2015,2015,0
|
|
20240311,151900,97497575,2015,2015,2015,2015,20
|
|
20240311,151800,97457275,2015,2015,2015,2010,5
|
|
20240311,151700,97447215,2010,2010,2010,2010,2
|
|
20240311,151600,97443195,2015,2015,2015,2015,0
|
|
20240311,151500,97443195,2015,2015,2015,2015,20
|
|
20240311,151400,97402895,2015,2015,2015,2015,0
|
|
20240311,151300,97402895,2015,2015,2015,2015,0
|
|
20240311,151200,97402895,2015,2015,2015,2015,0
|
|
20240311,151100,97402895,2015,2015,2015,2015,20
|
|
20240311,151000,97362595,2015,2015,2015,2015,1
|
|
20240311,150900,97360580,2005,2005,2005,2005,0
|
|
20240311,150800,97360580,2005,2005,2005,2005,1
|
|
20240311,150700,97358575,2015,2015,2015,2015,20
|
|
20240311,150600,97318275,2015,2015,2015,2015,0
|
|
20240311,150500,97318275,2015,2015,2015,2015,0
|
|
20240311,150400,97318275,2015,2015,2015,2015,40
|
|
20240311,150300,97237675,2015,2015,2015,2015,10
|
|
20240311,150200,97217525,2005,2005,2005,2005,0
|
|
20240311,150100,97217525,2005,2005,2005,2005,0
|
|
20240311,150000,97217525,2005,2010,2015,2005,93
|
|
20240311,145900,97030510,2005,2005,2005,2005,1
|
|
20240311,145800,97028505,2015,2015,2015,2015,0
|
|
20240311,145700,97028505,2015,2015,2015,2015,0
|
|
20240311,145600,97028505,2015,2015,2015,2015,41
|
|
20240311,145500,96945890,2005,2005,2005,2005,0
|
|
20240311,145400,96945890,2005,2005,2005,2005,0
|
|
20240311,145300,96945890,2005,2005,2005,2005,0
|
|
20240311,145200,96945890,2005,2005,2005,2005,0
|
|
20240311,145100,96945890,2005,2005,2005,2005,0
|
|
20240311,145000,96945890,2005,2005,2005,2005,305
|
|
20240311,144900,96334365,2005,2005,2005,2005,12
|
|
20240311,144800,96310305,2005,2005,2005,2005,0
|
|
20240311,144700,96310305,2005,2005,2005,2005,0
|
|
20240311,144600,96310305,2005,2005,2005,2005,0
|
|
20240311,144500,96310305,2005,2005,2005,2005,0
|
|
20240311,144400,96310305,2005,2005,2005,2005,0
|
|
20240311,144300,96310305,2005,2010,2010,2005,28130
|
|
20240311,144200,39841715,2020,2020,2020,2020,40
|
|
20240311,144100,39760915,2020,2020,2020,2020,0
|
|
20240311,144000,39760915,2020,2020,2020,2020,0
|
|
20240311,143900,39760915,2020,2010,2020,2010,15
|
|
20240311,143800,39730755,2010,2010,2010,2010,7
|
|
20240311,143700,39716685,2010,2010,2010,2010,0
|
|
20240311,143600,39716685,2010,2010,2010,2010,0
|
|
20240311,143500,39716685,2010,2010,2010,2010,0
|
|
20240311,143400,39716685,2010,2010,2010,2010,0
|
|
20240311,143300,39716685,2010,2010,2010,2010,0
|
|
20240311,143200,39716685,2010,2010,2010,2010,0
|
|
20240311,143100,39716685,2010,2010,2010,2010,0
|
|
20240311,143000,39716685,2010,2010,2010,2010,60
|
|
20240311,142900,39596085,2020,2020,2020,2020,0
|
|
20240311,142800,39596085,2020,2020,2020,2020,0
|
|
20240311,142700,39596085,2020,2020,2020,2020,20
|
|
20240311,142600,39555685,2020,2020,2020,2020,0
|
|
20240311,142500,39555685,2020,2020,2020,2020,0
|
|
20240311,142400,39555685,2020,2020,2020,2020,0
|
|
20240311,142300,39555685,2020,2020,2020,2020,20
|
|
20240311,142200,39515285,2020,2020,2020,2020,0
|
|
20240311,142100,39515285,2020,2020,2020,2020,0
|
|
20240311,142000,39515285,2020,2020,2020,2020,0
|
|
20240311,141900,39515285,2020,2020,2020,2020,40
|
|
20240311,141800,39434485,2020,2020,2020,2020,0
|
|
20240311,141700,39434485,2020,2020,2020,2020,0
|
|
20240311,141600,39434485,2020,2020,2020,2020,40
|
|
20240311,141500,39353685,2020,2020,2020,2020,0
|
|
20240311,141400,39353685,2020,2020,2020,2020,0
|
|
20240311,141300,39353685,2020,2020,2020,2020,0
|
|
20240311,141200,39353685,2020,2020,2020,2020,50
|
|
20240311,141100,39252685,2020,2020,2020,2020,0
|
|
20240311,141000,39252685,2020,2020,2020,2020,0
|
|
20240311,140900,39252685,2020,2020,2020,2020,0
|
|
20240311,140800,39252685,2020,2020,2020,2020,20
|
|
20240311,140700,39212285,2010,2010,2010,2010,0
|
|
20240311,140600,39212285,2010,2010,2010,2010,0
|
|
20240311,140500,39212285,2010,2010,2010,2010,0
|
|
20240311,140400,39212285,2010,2010,2010,2010,0
|
|
20240311,140300,39212285,2010,2010,2010,2010,22
|
|
20240311,140200,39168065,2010,2010,2010,2010,0
|
|
20240311,140100,39168065,2010,2010,2010,2010,0
|
|
20240311,140000,39168065,2010,2010,2010,2010,0
|
|
20240311,135900,39168065,2010,2010,2010,2010,0
|
|
20240311,135800,39168065,2010,2010,2010,2010,0
|
|
20240311,135700,39168065,2010,2010,2010,2010,50
|
|
20240311,135600,39067565,2020,2020,2020,2020,0
|
|
20240311,135500,39067565,2020,2020,2020,2020,99
|
|
20240311,135400,38867585,2020,2020,2020,2020,40
|
|
20240311,135300,38786785,2020,2020,2020,2020,0
|
|
20240311,135200,38786785,2020,2020,2020,2020,0
|
|
20240311,135100,38786785,2020,2020,2020,2020,0
|
|
20240311,135000,38786785,2020,2020,2020,2020,40
|
|
20240311,134900,38705985,2020,2020,2020,2020,0
|
|
20240311,134800,38705985,2020,2020,2020,2020,0
|
|
20240311,134700,38705985,2020,2020,2020,2020,0
|
|
20240311,134600,38705985,2020,2020,2020,2020,40
|
|
20240311,134500,38625185,2020,2020,2020,2020,0
|
|
20240311,134400,38625185,2020,2020,2020,2020,0
|
|
20240311,134300,38625185,2020,2020,2020,2020,20
|
|
20240311,134200,38584785,2010,2010,2010,2010,0
|
|
20240311,134100,38584785,2010,2010,2010,2010,0
|
|
20240311,134000,38584785,2010,2010,2010,2010,0
|
|
20240311,133900,38584785,2010,2010,2010,2010,0
|
|
20240311,133800,38584785,2010,2010,2010,2010,6
|
|
20240311,133700,38572725,2010,2010,2010,2010,0
|
|
20240311,133600,38572725,2010,2015,2020,2010,12
|
|
20240311,133500,38548540,2010,2010,2010,2010,0
|
|
20240311,133400,38548540,2010,2010,2010,2010,0
|
|
20240311,133300,38548540,2010,2010,2010,2010,0
|
|
20240311,133200,38548540,2010,2010,2010,2010,0
|
|
20240311,133100,38548540,2010,2010,2010,2010,707
|
|
20240311,133000,37127470,2015,2015,2015,2015,0
|
|
20240311,132900,37127470,2015,2015,2015,2015,15
|
|
20240311,132800,37097245,2015,2015,2015,2015,20
|
|
20240311,132700,37056945,2020,2020,2020,2020,0
|
|
20240311,132600,37056945,2020,2020,2020,2020,0
|
|
20240311,132500,37056945,2020,2020,2020,2020,0
|
|
20240311,132400,37056945,2020,2020,2020,2020,20
|
|
20240311,132300,37016545,2020,2020,2020,2020,0
|
|
20240311,132200,37016545,2020,2020,2020,2020,0
|
|
20240311,132100,37016545,2020,2020,2020,2020,0
|
|
20240311,132000,37016545,2020,2020,2020,2020,20
|
|
20240311,131900,36976145,2020,2020,2020,2020,0
|
|
20240311,131800,36976145,2020,2020,2020,2020,0
|
|
20240311,131700,36976145,2020,2020,2020,2020,20
|
|
20240311,131600,36935745,2020,2020,2020,2020,0
|
|
20240311,131500,36935745,2020,2020,2020,2020,0
|
|
20240311,131400,36935745,2020,2020,2020,2020,0
|
|
20240311,131300,36935745,2020,2020,2020,2020,20
|
|
20240311,131200,36895345,2020,2020,2020,2020,0
|
|
20240311,131100,36895345,2020,2020,2020,2020,0
|
|
20240311,131000,36895345,2020,2020,2020,2020,0
|
|
20240311,130900,36895345,2020,2020,2020,2020,20
|
|
20240311,130800,36854945,2020,2020,2020,2020,0
|
|
20240311,130700,36854945,2020,2020,2020,2020,0
|
|
20240311,130600,36854945,2020,2020,2020,2020,20
|
|
20240311,130500,36814545,2020,2020,2020,2020,0
|
|
20240311,130400,36814545,2020,2020,2020,2020,2
|
|
20240311,130300,36810505,2015,2015,2015,2015,1251
|
|
20240311,130200,34289740,2020,2020,2020,2020,20
|
|
20240311,130100,34249340,2015,2015,2015,2015,214
|
|
20240311,130000,33818130,2020,2020,2020,2020,0
|
|
20240311,125900,33818130,2020,2020,2020,2020,0
|
|
20240311,125800,33818130,2020,2020,2020,2020,20
|
|
20240311,125700,33777730,2015,2015,2015,2015,0
|
|
20240311,125600,33777730,2015,2015,2015,2015,100
|
|
20240311,125500,33576230,2020,2020,2020,2020,20
|
|
20240311,125400,33535830,2015,2015,2015,2015,0
|
|
20240311,125300,33535830,2015,2015,2015,2015,0
|
|
20240311,125200,33535830,2015,2015,2015,2015,0
|
|
20240311,125100,33535830,2015,2015,2015,2015,0
|
|
20240311,125000,33535830,2015,2015,2015,2015,100
|
|
20240311,124900,33334330,2015,2015,2015,2015,0
|
|
20240311,124800,33334330,2015,2015,2015,2015,0
|
|
20240311,124700,33334330,2015,2015,2015,2015,30
|
|
20240311,124600,33273880,2015,2015,2015,2015,0
|
|
20240311,124500,33273880,2015,2015,2015,2015,0
|
|
20240311,124400,33273880,2015,2015,2015,2015,0
|
|
20240311,124300,33273880,2015,2015,2015,2015,365
|
|
20240311,124200,32538405,2015,2015,2015,2015,0
|
|
20240311,124100,32538405,2015,2015,2015,2015,0
|
|
20240311,124000,32538405,2015,2015,2015,2015,20
|
|
20240311,123900,32498105,2015,2015,2015,2015,0
|
|
20240311,123800,32498105,2015,2015,2015,2015,0
|
|
20240311,123700,32498105,2015,2015,2015,2015,0
|
|
20240311,123600,32498105,2015,2015,2015,2015,20
|
|
20240311,123500,32457805,2015,2015,2015,2015,0
|
|
20240311,123400,32457805,2015,2015,2015,2015,0
|
|
20240311,123300,32457805,2015,2015,2015,2015,20
|
|
20240311,123200,32417505,2015,2015,2015,2015,0
|
|
20240311,123100,32417505,2015,2015,2015,2015,0
|
|
20240311,123000,32417505,2015,2015,2015,2015,0
|
|
20240311,122900,32417505,2015,2015,2015,2015,20
|
|
20240311,122800,32377205,2015,2015,2015,2015,0
|
|
20240311,122700,32377205,2015,2015,2015,2015,0
|
|
20240311,122600,32377205,2015,2015,2015,2015,0
|
|
20240311,122500,32377205,2015,2015,2015,2015,20
|
|
20240311,122400,32336905,2015,2015,2015,2015,0
|
|
20240311,122300,32336905,2015,2015,2015,2015,0
|
|
20240311,122200,32336905,2015,2015,2015,2015,20
|
|
20240311,122100,32296605,2015,2015,2015,2015,0
|
|
20240311,122000,32296605,2015,2015,2015,2015,0
|
|
20240311,121900,32296605,2015,2015,2015,2015,0
|
|
20240311,121800,32296605,2015,2015,2015,2015,20
|
|
20240311,121700,32256305,2015,2015,2015,2015,0
|
|
20240311,121600,32256305,2015,2015,2015,2015,0
|
|
20240311,121500,32256305,2015,2015,2015,2015,0
|
|
20240311,121400,32256305,2015,2015,2015,2015,20
|
|
20240311,121300,32216005,2015,2015,2015,2015,0
|
|
20240311,121200,32216005,2015,2015,2015,2015,0
|
|
20240311,121100,32216005,2015,2015,2015,2015,20
|
|
20240311,121000,32175705,2015,2015,2015,2015,0
|
|
20240311,120900,32175705,2015,2015,2015,2015,0
|
|
20240311,120800,32175705,2015,2015,2015,2015,0
|
|
20240311,120700,32175705,2015,2015,2015,2015,20
|
|
20240311,120600,32135405,2015,2015,2015,2015,0
|
|
20240311,120500,32135405,2015,2015,2015,2015,0
|
|
20240311,120400,32135405,2015,2015,2015,2015,0
|
|
20240311,120300,32135405,2015,2015,2015,2015,20
|
|
20240311,120200,32095105,2015,2015,2015,2015,0
|
|
20240311,120100,32095105,2015,2015,2015,2015,0
|
|
20240311,120000,32095105,2015,2015,2015,2015,0
|
|
20240311,115900,32095105,2015,2015,2015,2015,40
|
|
20240311,115800,32014505,2015,2015,2015,2015,0
|
|
20240311,115700,32014505,2015,2015,2015,2015,0
|
|
20240311,115600,32014505,2015,2015,2015,2015,20
|
|
20240311,115500,31974205,2015,2015,2015,2015,0
|
|
20240311,115400,31974205,2015,2015,2015,2015,0
|
|
20240311,115300,31974205,2015,2015,2015,2015,0
|
|
20240311,115200,31974205,2015,2015,2015,2015,20
|
|
20240311,115100,31933905,2015,2015,2015,2015,0
|
|
20240311,115000,31933905,2015,2015,2015,2015,0
|
|
20240311,114900,31933905,2015,2010,2015,2010,17
|
|
20240311,114800,31899725,2010,2015,2015,2010,6
|
|
20240311,114700,31887650,2010,2010,2010,2010,0
|
|
20240311,114600,31887650,2010,2010,2010,2010,0
|
|
20240311,114500,31887650,2010,2015,2015,2010,1020
|
|
20240311,114400,29837350,2015,2015,2015,2015,0
|
|
20240311,114300,29837350,2015,2015,2015,2015,0
|
|
20240311,114200,29837350,2015,2015,2015,2015,0
|
|
20240311,114100,29837350,2015,2015,2015,2015,20
|
|
20240311,114000,29797050,2015,2015,2015,2015,0
|
|
20240311,113900,29797050,2015,2015,2015,2015,0
|
|
20240311,113800,29797050,2015,2015,2015,2015,0
|
|
20240311,113700,29797050,2015,2015,2015,2015,23
|
|
20240311,113600,29750705,2010,2010,2010,2010,200
|
|
20240311,113500,29348705,2015,2015,2015,2015,0
|
|
20240311,113400,29348705,2015,2015,2015,2015,70
|
|
20240311,113300,29207655,2015,2015,2015,2015,50
|
|
20240311,113200,29106905,2015,2015,2015,2015,0
|
|
20240311,113100,29106905,2015,2015,2015,2015,100
|
|
20240311,113000,28905405,2015,2015,2015,2015,20
|
|
20240311,112900,28865105,2015,2015,2015,2015,100
|
|
20240311,112800,28663605,2015,2015,2015,2015,100
|
|
20240311,112700,28462105,2015,2015,2015,2015,100
|
|
20240311,112600,28260605,2015,2015,2015,2015,20
|
|
20240311,112500,28220305,2015,2015,2015,2015,0
|
|
20240311,112400,28220305,2015,2015,2015,2015,0
|
|
20240311,112300,28220305,2015,2015,2015,2015,20
|
|
20240311,112200,28180005,2015,2015,2015,2015,0
|
|
20240311,112100,28180005,2015,2015,2015,2015,0
|
|
20240311,112000,28180005,2015,2015,2015,2015,0
|
|
20240311,111900,28180005,2015,2015,2015,2015,20
|
|
20240311,111800,28139705,2015,2015,2015,2015,0
|
|
20240311,111700,28139705,2015,2015,2015,2015,0
|
|
20240311,111600,28139705,2015,2015,2015,2015,0
|
|
20240311,111500,28139705,2015,2015,2015,2015,20
|
|
20240311,111400,28099405,2015,2015,2015,2015,0
|
|
20240311,111300,28099405,2015,2015,2015,2015,0
|
|
20240311,111200,28099405,2015,2015,2015,2015,40
|
|
20240311,111100,28018805,2015,2015,2015,2015,0
|
|
20240311,111000,28018805,2015,2015,2015,2015,0
|
|
20240311,110900,28018805,2015,2015,2015,2015,0
|
|
20240311,110800,28018805,2015,2015,2015,2015,40
|
|
20240311,110700,27938205,2015,2015,2015,2015,0
|
|
20240311,110600,27938205,2015,2015,2015,2015,0
|
|
20240311,110500,27938205,2015,2015,2015,2015,0
|
|
20240311,110400,27938205,2015,2015,2015,2015,40
|
|
20240311,110300,27857605,2015,2015,2015,2015,99
|
|
20240311,110200,27658120,2015,2015,2015,2015,0
|
|
20240311,110100,27658120,2015,2015,2015,2015,20
|
|
20240311,110000,27617820,2010,2010,2010,2010,0
|
|
20240311,105900,27617820,2010,2010,2010,2010,0
|
|
20240311,105800,27617820,2010,2010,2010,2010,295
|
|
20240311,105700,27024870,2010,2010,2010,2010,0
|
|
20240311,105600,27024870,2010,2010,2010,2010,0
|
|
20240311,105500,27024870,2010,2010,2010,2010,0
|
|
20240311,105400,27024870,2010,2010,2010,2010,0
|
|
20240311,105300,27024870,2010,2010,2010,2010,0
|
|
20240311,105200,27024870,2010,2010,2010,2010,0
|
|
20240311,105100,27024870,2010,2010,2010,2010,1
|
|
20240311,105000,27022860,2010,2010,2010,2010,0
|
|
20240311,104900,27022860,2010,2010,2010,2010,300
|
|
20240311,104800,26419860,2010,2010,2010,2010,504
|
|
20240311,104700,25406820,2015,2015,2015,2015,4201
|
|
20240311,104600,16941805,2020,2020,2020,2020,20
|
|
20240311,104500,16901405,2020,2020,2020,2020,0
|
|
20240311,104400,16901405,2020,2020,2020,2020,0
|
|
20240311,104300,16901405,2020,2020,2020,2020,0
|
|
20240311,104200,16901405,2020,2020,2020,2020,20
|
|
20240311,104100,16861005,2020,2020,2020,2020,0
|
|
20240311,104000,16861005,2020,2020,2020,2020,0
|
|
20240311,103900,16861005,2020,2020,2020,2020,0
|
|
20240311,103800,16861005,2020,2015,2020,2015,1140
|
|
20240311,103700,14563305,2020,2020,2020,2020,0
|
|
20240311,103600,14563305,2020,2020,2020,2020,0
|
|
20240311,103500,14563305,2020,2020,2020,2020,20
|
|
20240311,103400,14522905,2020,2020,2020,2020,0
|
|
20240311,103300,14522905,2020,2020,2020,2020,0
|
|
20240311,103200,14522905,2020,2020,2020,2020,0
|
|
20240311,103100,14522905,2020,2020,2020,2020,20
|
|
20240311,103000,14482505,2020,2020,2020,2020,0
|
|
20240311,102900,14482505,2020,2020,2020,2020,0
|
|
20240311,102800,14482505,2020,2020,2020,2020,0
|
|
20240311,102700,14482505,2020,2020,2020,2020,20
|
|
20240311,102600,14442105,2020,2020,2020,2020,0
|
|
20240311,102500,14442105,2020,2020,2020,2020,0
|
|
20240311,102400,14442105,2020,2020,2020,2020,20
|
|
20240311,102300,14401705,2020,2020,2020,2020,0
|
|
20240311,102200,14401705,2020,2020,2020,2020,0
|
|
20240311,102100,14401705,2020,2020,2020,2020,0
|
|
20240311,102000,14401705,2020,2020,2020,2020,20
|
|
20240311,101900,14361305,2020,2020,2020,2020,0
|
|
20240311,101800,14361305,2020,2020,2020,2020,0
|
|
20240311,101700,14361305,2020,2020,2020,2020,0
|
|
20240311,101600,14361305,2020,2020,2020,2020,20
|
|
20240311,101500,14320905,2020,2020,2020,2020,0
|
|
20240311,101400,14320905,2020,2020,2020,2020,33
|
|
20240311,101300,14254245,2020,2020,2020,2020,20
|
|
20240311,101200,14213845,2020,2020,2020,2020,5
|
|
20240311,101100,14203745,2020,2020,2020,2020,0
|
|
20240311,101000,14203745,2020,2020,2020,2020,0
|
|
20240311,100900,14203745,2020,2020,2020,2020,20
|
|
20240311,100800,14163345,2020,2020,2020,2020,0
|
|
20240311,100700,14163345,2020,2020,2020,2020,0
|
|
20240311,100600,14163345,2020,2020,2020,2020,0
|
|
20240311,100500,14163345,2020,2020,2020,2020,20
|
|
20240311,100400,14122945,2020,2020,2020,2020,0
|
|
20240311,100300,14122945,2020,2020,2020,2020,0
|
|
20240311,100200,14122945,2020,2020,2020,2020,40
|
|
20240311,100100,14042145,2020,2020,2020,2020,0
|
|
20240311,100000,14042145,2020,2020,2020,2020,0
|
|
20240311,095900,14042145,2020,2020,2020,2020,0
|
|
20240311,095800,14042145,2020,2020,2020,2020,20
|
|
20240311,095700,14001745,2020,2020,2020,2020,0
|
|
20240311,095600,14001745,2020,2020,2020,2020,0
|
|
20240311,095500,14001745,2020,2020,2020,2020,0
|
|
20240311,095400,14001745,2020,2020,2020,2020,20
|
|
20240311,095300,13961345,2020,2020,2020,2020,1
|
|
20240311,095200,13959325,2015,2015,2015,2015,0
|
|
20240311,095100,13959325,2015,2015,2015,2015,0
|
|
20240311,095000,13959325,2015,2015,2015,2015,0
|
|
20240311,094900,13959325,2015,2015,2015,2015,0
|
|
20240311,094800,13959325,2015,2015,2015,2015,23
|
|
20240311,094700,13912980,2020,2020,2020,2020,41
|
|
20240311,094600,13830160,2020,2020,2020,2020,1
|
|
20240311,094500,13828140,2020,2020,2020,2020,1
|
|
20240311,094400,13826120,2020,2020,2020,2020,0
|
|
20240311,094300,13826120,2020,2020,2020,2020,20
|
|
20240311,094200,13785720,2020,2020,2020,2020,0
|
|
20240311,094100,13785720,2020,2020,2020,2020,0
|
|
20240311,094000,13785720,2020,2020,2020,2020,0
|
|
20240311,093900,13785720,2020,2020,2020,2020,40
|
|
20240311,093800,13704920,2020,2020,2020,2020,50
|
|
20240311,093700,13603920,2015,2015,2015,2015,55
|
|
20240311,093600,13493095,2020,2020,2020,2020,20
|
|
20240311,093500,13452695,2015,2015,2015,2015,0
|
|
20240311,093400,13452695,2015,2015,2015,2015,0
|
|
20240311,093300,13452695,2015,2015,2015,2015,500
|
|
20240311,093200,12445195,2020,2020,2020,2020,40
|
|
20240311,093100,12364395,2020,2020,2020,2020,0
|
|
20240311,093000,12364395,2020,2020,2020,2020,0
|
|
20240311,092900,12364395,2020,2020,2020,2020,0
|
|
20240311,092800,12364395,2020,2020,2020,2020,20
|
|
20240311,092700,12323995,2015,2015,2015,2015,0
|
|
20240311,092600,12323995,2015,2015,2015,2015,0
|
|
20240311,092500,12323995,2015,2015,2015,2015,0
|
|
20240311,092400,12323995,2015,2015,2015,2015,0
|
|
20240311,092300,12323995,2015,2015,2015,2015,0
|
|
20240311,092200,12323995,2015,2015,2015,2015,0
|
|
20240311,092100,12323995,2015,2015,2015,2015,0
|
|
20240311,092000,12323995,2015,2015,2015,2015,0
|
|
20240311,091900,12323995,2015,2015,2015,2015,0
|
|
20240311,091800,12323995,2015,2015,2015,2015,0
|
|
20240311,091700,12323995,2015,2015,2015,2015,0
|
|
20240311,091600,12323995,2015,2015,2015,2015,0
|
|
20240311,091500,12323995,2015,2015,2015,2015,236
|
|
20240311,091400,11848455,2020,2020,2020,2020,20
|
|
20240311,091300,11808055,2020,2020,2020,2020,0
|
|
20240311,091200,11808055,2020,2020,2020,2020,0
|
|
20240311,091100,11808055,2020,2020,2020,2020,0
|
|
20240311,091000,11808055,2020,2020,2020,2020,200
|
|
20240311,090900,11404055,2015,2015,2015,2015,0
|
|
20240311,090800,11404055,2015,2015,2015,2015,0
|
|
20240311,090700,11404055,2015,2015,2015,2015,97
|
|
20240311,090600,11208600,2020,2025,2025,2020,524
|
|
20240311,090500,10150000,2030,2030,2030,2030,0
|
|
20240311,090400,10150000,2030,2030,2030,2030,0
|
|
20240311,090300,10150000,2030,2030,2030,2030,0
|
|
20240311,090200,10150000,2030,2030,2030,2030,0
|
|
20240311,090100,10150000,2030,2030,2030,2030,0
|
|
20240311,090000,10150000,2030,2030,2030,2030,5000
|