760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,213700,40030045,2020,2020,2020,2020,3
|
|
20240312,213600,40030045,2020,2020,2020,2020,0
|
|
20240312,213500,40030045,2020,2020,2020,2020,0
|
|
20240312,213400,40030045,2020,2020,2020,2020,0
|
|
20240312,213300,40030045,2020,2020,2020,2020,0
|
|
20240312,213200,40030045,2020,2020,2020,2020,0
|
|
20240312,213100,40030045,2020,2020,2020,2020,0
|
|
20240312,213000,40030045,2020,2020,2020,2020,0
|
|
20240312,212900,40030045,2020,2020,2020,2020,0
|
|
20240312,212800,40030045,2020,2020,2020,2020,0
|
|
20240312,212700,40030045,2020,2020,2020,2020,0
|
|
20240312,212600,40030045,2020,2020,2020,2020,0
|
|
20240312,212500,40030045,2020,2020,2020,2020,0
|
|
20240312,212400,40030045,2020,2020,2020,2020,0
|
|
20240312,212300,40030045,2020,2020,2020,2020,0
|
|
20240312,212200,40030045,2020,2020,2020,2020,0
|
|
20240312,212100,40030045,2020,2020,2020,2020,0
|
|
20240312,212000,40030045,2020,2020,2020,2020,0
|
|
20240312,211900,40030045,2020,2020,2020,2020,0
|
|
20240312,211800,40030045,2020,2020,2020,2020,0
|
|
20240312,211700,40030045,2020,2020,2020,2020,0
|
|
20240312,211600,40030045,2020,2020,2020,2020,0
|
|
20240312,211500,40030045,2020,2020,2020,2020,0
|
|
20240312,211400,40030045,2020,2020,2020,2020,0
|
|
20240312,211300,40030045,2020,2020,2020,2020,0
|
|
20240312,211200,40030045,2020,2020,2020,2020,0
|
|
20240312,211100,40030045,2020,2020,2020,2020,0
|
|
20240312,211000,40030045,2020,2020,2020,2020,0
|
|
20240312,210900,40030045,2020,2020,2020,2020,0
|
|
20240312,210800,40030045,2020,2020,2020,2020,0
|
|
20240312,210700,40030045,2020,2020,2020,2020,3
|
|
20240312,210600,40030045,2020,2020,2020,2020,0
|
|
20240312,210500,40030045,2020,2020,2020,2020,0
|
|
20240312,210400,40030045,2020,2020,2020,2020,0
|
|
20240312,210300,40030045,2020,2020,2020,2020,0
|
|
20240312,210200,40030045,2020,2020,2020,2020,0
|
|
20240312,210100,40030045,2020,2020,2020,2020,0
|
|
20240312,210000,40030045,2020,2020,2020,2020,0
|
|
20240312,205900,40030045,2020,2020,2020,2020,0
|
|
20240312,205800,40030045,2020,2020,2020,2020,0
|
|
20240312,205700,40030045,2020,2020,2020,2020,0
|
|
20240312,205600,40030045,2020,2020,2020,2020,0
|
|
20240312,205500,40030045,2020,2020,2020,2020,0
|
|
20240312,205400,40030045,2020,2020,2020,2020,0
|
|
20240312,205300,40030045,2020,2020,2020,2020,0
|
|
20240312,205200,40030045,2020,2020,2020,2020,0
|
|
20240312,205100,40030045,2020,2020,2020,2020,0
|
|
20240312,205000,40030045,2020,2020,2020,2020,0
|
|
20240312,204900,40030045,2020,2020,2020,2020,0
|
|
20240312,204800,40030045,2020,2020,2020,2020,0
|
|
20240312,204700,40030045,2020,2020,2020,2020,0
|
|
20240312,204600,40030045,2020,2020,2020,2020,0
|
|
20240312,204500,40030045,2020,2020,2020,2020,0
|
|
20240312,204400,40030045,2020,2020,2020,2020,0
|
|
20240312,204300,40030045,2020,2020,2020,2020,0
|
|
20240312,204200,40030045,2020,2020,2020,2020,0
|
|
20240312,204100,40030045,2020,2020,2020,2020,0
|
|
20240312,204000,40030045,2020,2020,2020,2020,0
|
|
20240312,203900,40030045,2020,2020,2020,2020,0
|
|
20240312,203800,40030045,2020,2020,2020,2020,0
|
|
20240312,203700,40030045,2020,2020,2020,2020,3
|
|
20240312,203600,40030045,2020,2020,2020,2020,0
|
|
20240312,203500,40030045,2020,2020,2020,2020,0
|
|
20240312,203400,40030045,2020,2020,2020,2020,0
|
|
20240312,203300,40030045,2020,2020,2020,2020,0
|
|
20240312,203200,40030045,2020,2020,2020,2020,0
|
|
20240312,203100,40030045,2020,2020,2020,2020,0
|
|
20240312,203000,40030045,2020,2020,2020,2020,0
|
|
20240312,202900,40030045,2020,2020,2020,2020,0
|
|
20240312,202800,40030045,2020,2020,2020,2020,0
|
|
20240312,202700,40030045,2020,2020,2020,2020,0
|
|
20240312,202600,40030045,2020,2020,2020,2020,0
|
|
20240312,202500,40030045,2020,2020,2020,2020,0
|
|
20240312,202400,40030045,2020,2020,2020,2020,0
|
|
20240312,202300,40030045,2020,2020,2020,2020,0
|
|
20240312,202200,40030045,2020,2020,2020,2020,0
|
|
20240312,202100,40030045,2020,2020,2020,2020,0
|
|
20240312,202000,40030045,2020,2020,2020,2020,0
|
|
20240312,201900,40030045,2020,2020,2020,2020,0
|
|
20240312,201800,40030045,2020,2020,2020,2020,0
|
|
20240312,201700,40030045,2020,2020,2020,2020,0
|
|
20240312,201600,40030045,2020,2020,2020,2020,0
|
|
20240312,201500,40030045,2020,2020,2020,2020,0
|
|
20240312,201400,40030045,2020,2020,2020,2020,0
|
|
20240312,201300,40030045,2020,2020,2020,2020,0
|
|
20240312,201200,40030045,2020,2020,2020,2020,0
|
|
20240312,201100,40030045,2020,2020,2020,2020,0
|
|
20240312,201000,40030045,2020,2020,2020,2020,0
|
|
20240312,200900,40030045,2020,2020,2020,2020,0
|
|
20240312,200800,40030045,2020,2020,2020,2020,0
|
|
20240312,200700,40030045,2020,2020,2020,2020,3
|
|
20240312,200600,40030045,2020,2020,2020,2020,0
|
|
20240312,200500,40030045,2020,2020,2020,2020,0
|
|
20240312,200400,40030045,2020,2020,2020,2020,0
|
|
20240312,200300,40030045,2020,2020,2020,2020,0
|
|
20240312,200200,40030045,2020,2020,2020,2020,0
|
|
20240312,200100,40030045,2020,2020,2020,2020,0
|
|
20240312,200000,40030045,2020,2020,2020,2020,0
|
|
20240312,195900,40030045,2020,2020,2020,2020,0
|
|
20240312,195800,40030045,2020,2020,2020,2020,0
|
|
20240312,195700,40030045,2020,2020,2020,2020,0
|
|
20240312,195600,40030045,2020,2020,2020,2020,0
|
|
20240312,195500,40030045,2020,2020,2020,2020,0
|
|
20240312,195400,40030045,2020,2020,2020,2020,0
|
|
20240312,195300,40030045,2020,2020,2020,2020,0
|
|
20240312,195200,40030045,2020,2020,2020,2020,0
|
|
20240312,195100,40030045,2020,2020,2020,2020,0
|
|
20240312,195000,40030045,2020,2020,2020,2020,0
|
|
20240312,194900,40030045,2020,2020,2020,2020,0
|
|
20240312,194800,40030045,2020,2020,2020,2020,0
|
|
20240312,194700,40030045,2020,2020,2020,2020,0
|
|
20240312,194600,40030045,2020,2020,2020,2020,0
|
|
20240312,194500,40030045,2020,2020,2020,2020,0
|
|
20240312,194400,40030045,2020,2020,2020,2020,0
|
|
20240312,194300,40030045,2020,2020,2020,2020,0
|
|
20240312,194200,40030045,2020,2020,2020,2020,0
|
|
20240312,194100,40030045,2020,2020,2020,2020,0
|
|
20240312,194000,40030045,2020,2020,2020,2020,0
|
|
20240312,193900,40030045,2020,2020,2020,2020,0
|
|
20240312,193800,40030045,2020,2020,2020,2020,0
|
|
20240312,193700,40030045,2020,2020,2020,2020,3
|
|
20240312,193600,40030045,2020,2020,2020,2020,0
|
|
20240312,193500,40030045,2020,2020,2020,2020,0
|
|
20240312,193400,40030045,2020,2020,2020,2020,0
|
|
20240312,193300,40030045,2020,2020,2020,2020,0
|
|
20240312,193200,40030045,2020,2020,2020,2020,0
|
|
20240312,193100,40030045,2020,2020,2020,2020,0
|
|
20240312,193000,40030045,2020,2020,2020,2020,0
|
|
20240312,192900,40030045,2020,2020,2020,2020,0
|
|
20240312,192800,40030045,2020,2020,2020,2020,0
|
|
20240312,192700,40030045,2020,2020,2020,2020,0
|
|
20240312,192600,40030045,2020,2020,2020,2020,0
|
|
20240312,192500,40030045,2020,2020,2020,2020,0
|
|
20240312,192400,40030045,2020,2020,2020,2020,0
|
|
20240312,192300,40030045,2020,2020,2020,2020,0
|
|
20240312,192200,40030045,2020,2020,2020,2020,0
|
|
20240312,192100,40030045,2020,2020,2020,2020,0
|
|
20240312,192000,40030045,2020,2020,2020,2020,0
|
|
20240312,191900,40030045,2020,2020,2020,2020,0
|
|
20240312,191800,40030045,2020,2020,2020,2020,0
|
|
20240312,191700,40030045,2020,2020,2020,2020,0
|
|
20240312,191600,40030045,2020,2020,2020,2020,0
|
|
20240312,191500,40030045,2020,2020,2020,2020,0
|
|
20240312,191400,40030045,2020,2020,2020,2020,0
|
|
20240312,191300,40030045,2020,2020,2020,2020,0
|
|
20240312,191200,40030045,2020,2020,2020,2020,0
|
|
20240312,191100,40030045,2020,2020,2020,2020,0
|
|
20240312,191000,40030045,2020,2020,2020,2020,0
|
|
20240312,190900,40030045,2020,2020,2020,2020,0
|
|
20240312,190800,40030045,2020,2020,2020,2020,0
|
|
20240312,190700,40030045,2020,2020,2020,2020,3
|
|
20240312,190600,40030045,2020,2020,2020,2020,0
|
|
20240312,190500,40030045,2020,2020,2020,2020,0
|
|
20240312,190400,40030045,2020,2020,2020,2020,0
|
|
20240312,190300,40030045,2020,2020,2020,2020,0
|
|
20240312,190200,40030045,2020,2020,2020,2020,0
|
|
20240312,190100,40030045,2020,2020,2020,2020,0
|
|
20240312,190000,40030045,2020,2020,2020,2020,0
|
|
20240312,185900,40030045,2020,2020,2020,2020,0
|
|
20240312,185800,40030045,2020,2020,2020,2020,0
|
|
20240312,185700,40030045,2020,2020,2020,2020,0
|
|
20240312,185600,40030045,2020,2020,2020,2020,0
|
|
20240312,185500,40030045,2020,2020,2020,2020,0
|
|
20240312,185400,40030045,2020,2020,2020,2020,0
|
|
20240312,185300,40030045,2020,2020,2020,2020,0
|
|
20240312,185200,40030045,2020,2020,2020,2020,0
|
|
20240312,185100,40030045,2020,2020,2020,2020,0
|
|
20240312,185000,40030045,2020,2020,2020,2020,0
|
|
20240312,184900,40030045,2020,2020,2020,2020,0
|
|
20240312,184800,40030045,2020,2020,2020,2020,0
|
|
20240312,184700,40030045,2020,2020,2020,2020,0
|
|
20240312,184600,40030045,2020,2020,2020,2020,0
|
|
20240312,184500,40030045,2020,2020,2020,2020,0
|
|
20240312,184400,40030045,2020,2020,2020,2020,0
|
|
20240312,184300,40030045,2020,2020,2020,2020,0
|
|
20240312,184200,40030045,2020,2020,2020,2020,0
|
|
20240312,184100,40030045,2020,2020,2020,2020,0
|
|
20240312,184000,40030045,2020,2020,2020,2020,0
|
|
20240312,183900,40030045,2020,2020,2020,2020,0
|
|
20240312,183800,40030045,2020,2020,2020,2020,0
|
|
20240312,183700,40030045,2020,2020,2020,2020,3
|
|
20240312,183600,40030045,2020,2020,2020,2020,0
|
|
20240312,183500,40030045,2020,2020,2020,2020,0
|
|
20240312,183400,40030045,2020,2020,2020,2020,0
|
|
20240312,183300,40030045,2020,2020,2020,2020,0
|
|
20240312,183200,40030045,2020,2020,2020,2020,0
|
|
20240312,183100,40030045,2020,2020,2020,2020,0
|
|
20240312,183000,40030045,2020,2020,2020,2020,0
|
|
20240312,182900,40030045,2020,2020,2020,2020,0
|
|
20240312,182800,40030045,2020,2020,2020,2020,0
|
|
20240312,182700,40030045,2020,2020,2020,2020,0
|
|
20240312,182600,40030045,2020,2020,2020,2020,0
|
|
20240312,182500,40030045,2020,2020,2020,2020,0
|
|
20240312,182400,40030045,2020,2020,2020,2020,0
|
|
20240312,182300,40030045,2020,2020,2020,2020,0
|
|
20240312,182200,40030045,2020,2020,2020,2020,0
|
|
20240312,182100,40030045,2020,2020,2020,2020,0
|
|
20240312,182000,40030045,2020,2020,2020,2020,0
|
|
20240312,181900,40030045,2020,2020,2020,2020,0
|
|
20240312,181800,40030045,2020,2020,2020,2020,0
|
|
20240312,181700,40030045,2020,2020,2020,2020,0
|
|
20240312,181600,40030045,2020,2020,2020,2020,0
|
|
20240312,181500,40030045,2020,2020,2020,2020,0
|
|
20240312,181400,40030045,2020,2020,2020,2020,0
|
|
20240312,181300,40030045,2020,2020,2020,2020,0
|
|
20240312,181200,40030045,2020,2020,2020,2020,0
|
|
20240312,181100,40030045,2020,2020,2020,2020,0
|
|
20240312,181000,40030045,2020,2020,2020,2020,0
|
|
20240312,180900,40030045,2020,2020,2020,2020,0
|
|
20240312,180800,40030045,2020,2020,2020,2020,0
|
|
20240312,180700,40030045,2020,2020,2020,2020,3
|
|
20240312,180600,40030045,2020,2020,2020,2020,0
|
|
20240312,180500,40030045,2020,2020,2020,2020,0
|
|
20240312,180400,40030045,2020,2020,2020,2020,0
|
|
20240312,180300,40030045,2020,2020,2020,2020,0
|
|
20240312,180200,40030045,2020,2020,2020,2020,0
|
|
20240312,180100,40030045,2020,2020,2020,2020,0
|
|
20240312,180000,40030045,2020,2020,2020,2020,0
|
|
20240312,175900,40030045,2020,2020,2020,2020,0
|
|
20240312,175800,40030045,2020,2020,2020,2020,0
|
|
20240312,175700,40030045,2020,2020,2020,2020,0
|
|
20240312,175600,40030045,2020,2020,2020,2020,0
|
|
20240312,175500,40030045,2020,2020,2020,2020,0
|
|
20240312,175400,40030045,2020,2020,2020,2020,0
|
|
20240312,175300,40030045,2020,2020,2020,2020,0
|
|
20240312,175200,40030045,2020,2020,2020,2020,0
|
|
20240312,175100,40030045,2020,2020,2020,2020,0
|
|
20240312,175000,40030045,2020,2020,2020,2020,0
|
|
20240312,174900,40030045,2020,2020,2020,2020,0
|
|
20240312,174800,40030045,2020,2020,2020,2020,0
|
|
20240312,174700,40030045,2020,2020,2020,2020,0
|
|
20240312,174600,40030045,2020,2020,2020,2020,0
|
|
20240312,174500,40030045,2020,2020,2020,2020,0
|
|
20240312,174400,40030045,2020,2020,2020,2020,0
|
|
20240312,174300,40030045,2020,2020,2020,2020,0
|
|
20240312,174200,40030045,2020,2020,2020,2020,0
|
|
20240312,174100,40030045,2020,2020,2020,2020,0
|
|
20240312,174000,40030045,2020,2020,2020,2020,0
|
|
20240312,173900,40030045,2020,2020,2020,2020,0
|
|
20240312,173800,40030045,2020,2020,2020,2020,0
|
|
20240312,173700,40030045,2020,2020,2020,2020,3
|
|
20240312,173600,40030045,2020,2020,2020,2020,0
|
|
20240312,173500,40030045,2020,2020,2020,2020,0
|
|
20240312,173400,40030045,2020,2020,2020,2020,0
|
|
20240312,173300,40030045,2020,2020,2020,2020,0
|
|
20240312,173200,40030045,2020,2020,2020,2020,0
|
|
20240312,173100,40030045,2020,2020,2020,2020,0
|
|
20240312,173000,40030045,2020,2020,2020,2020,0
|
|
20240312,172900,40030045,2020,2020,2020,2020,0
|
|
20240312,172800,40030045,2020,2020,2020,2020,0
|
|
20240312,172700,40030045,2020,2020,2020,2020,0
|
|
20240312,172600,40030045,2020,2020,2020,2020,0
|
|
20240312,172500,40030045,2020,2020,2020,2020,0
|
|
20240312,172400,40030045,2020,2020,2020,2020,0
|
|
20240312,172300,40030045,2020,2020,2020,2020,0
|
|
20240312,172200,40030045,2020,2020,2020,2020,0
|
|
20240312,172100,40030045,2020,2020,2020,2020,0
|
|
20240312,172000,40030045,2020,2020,2020,2020,0
|
|
20240312,171900,40030045,2020,2020,2020,2020,0
|
|
20240312,171800,40030045,2020,2020,2020,2020,0
|
|
20240312,171700,40030045,2020,2020,2020,2020,0
|
|
20240312,171600,40030045,2020,2020,2020,2020,0
|
|
20240312,171500,40030045,2020,2020,2020,2020,0
|
|
20240312,171400,40030045,2020,2020,2020,2020,0
|
|
20240312,171300,40030045,2020,2020,2020,2020,0
|
|
20240312,171200,40030045,2020,2020,2020,2020,0
|
|
20240312,171100,40030045,2020,2020,2020,2020,0
|
|
20240312,171000,40030045,2020,2020,2020,2020,0
|
|
20240312,170900,40030045,2020,2020,2020,2020,0
|
|
20240312,170800,40030045,2020,2020,2020,2020,0
|
|
20240312,170700,40030045,2020,2020,2020,2020,3
|
|
20240312,170600,40030045,2020,2020,2020,2020,0
|
|
20240312,170500,40030045,2020,2020,2020,2020,0
|
|
20240312,170400,40030045,2020,2020,2020,2020,0
|
|
20240312,170300,40030045,2020,2020,2020,2020,0
|
|
20240312,170200,40030045,2020,2020,2020,2020,0
|
|
20240312,170100,40030045,2020,2020,2020,2020,0
|
|
20240312,170000,40030045,2020,2020,2020,2020,0
|
|
20240312,165900,40030045,2020,2020,2020,2020,0
|
|
20240312,165800,40030045,2020,2020,2020,2020,0
|
|
20240312,165700,40030045,2020,2020,2020,2020,0
|
|
20240312,165600,40030045,2020,2020,2020,2020,0
|
|
20240312,165500,40030045,2020,2020,2020,2020,0
|
|
20240312,165400,40030045,2020,2020,2020,2020,0
|
|
20240312,165300,40030045,2020,2020,2020,2020,0
|
|
20240312,165200,40030045,2020,2020,2020,2020,0
|
|
20240312,165100,40030045,2020,2020,2020,2020,0
|
|
20240312,165000,40030045,2020,2020,2020,2020,0
|
|
20240312,164900,40030045,2020,2020,2020,2020,0
|
|
20240312,164800,40030045,2020,2020,2020,2020,0
|
|
20240312,164700,40030045,2020,2020,2020,2020,0
|
|
20240312,164600,40030045,2020,2020,2020,2020,0
|
|
20240312,164500,40030045,2020,2020,2020,2020,0
|
|
20240312,164400,40030045,2020,2020,2020,2020,0
|
|
20240312,164300,40030045,2020,2020,2020,2020,0
|
|
20240312,164200,40030045,2020,2020,2020,2020,0
|
|
20240312,164100,40030045,2020,2020,2020,2020,0
|
|
20240312,164000,40030045,2020,2020,2020,2020,0
|
|
20240312,163900,40030045,2020,2020,2020,2020,0
|
|
20240312,163800,40030045,2020,2020,2020,2020,0
|
|
20240312,163700,40030045,2020,2020,2020,2020,3
|
|
20240312,163600,40030045,2020,2020,2020,2020,0
|
|
20240312,163500,40030045,2020,2020,2020,2020,0
|
|
20240312,163400,40030045,2020,2020,2020,2020,0
|
|
20240312,163300,40030045,2020,2020,2020,2020,0
|
|
20240312,163200,40030045,2020,2020,2020,2020,0
|
|
20240312,163100,40030045,2020,2020,2020,2020,0
|
|
20240312,163000,40030045,2020,2020,2020,2020,0
|
|
20240312,162900,40030045,2020,2020,2020,2020,0
|
|
20240312,162800,40030045,2020,2020,2020,2020,0
|
|
20240312,162700,40030045,2020,2020,2020,2020,0
|
|
20240312,162600,40030045,2020,2020,2020,2020,0
|
|
20240312,162500,40030045,2020,2020,2020,2020,0
|
|
20240312,162400,40030045,2020,2020,2020,2020,0
|
|
20240312,162300,40030045,2020,2020,2020,2020,0
|
|
20240312,162200,40030045,2020,2020,2020,2020,0
|
|
20240312,162100,40030045,2020,2020,2020,2020,0
|
|
20240312,162000,40030045,2020,2020,2020,2020,0
|
|
20240312,161900,40030045,2020,2020,2020,2020,0
|
|
20240312,161800,40030045,2020,2020,2020,2020,0
|
|
20240312,161700,40030045,2020,2020,2020,2020,0
|
|
20240312,161600,40030045,2020,2020,2020,2020,0
|
|
20240312,161500,40030045,2020,2020,2020,2020,0
|
|
20240312,161400,40030045,2020,2020,2020,2020,0
|
|
20240312,161300,40030045,2020,2020,2020,2020,0
|
|
20240312,161200,40030045,2020,2020,2020,2020,0
|
|
20240312,161100,40030045,2020,2020,2020,2020,0
|
|
20240312,161000,40030045,2020,2020,2020,2020,0
|
|
20240312,160900,40030045,2020,2020,2020,2020,0
|
|
20240312,160800,40030045,2020,2020,2020,2020,0
|
|
20240312,160700,40030045,2020,2020,2020,2020,3
|
|
20240312,160600,40030045,2020,2020,2020,2020,0
|
|
20240312,160500,40030045,2020,2020,2020,2020,0
|
|
20240312,160400,40030045,2020,2020,2020,2020,0
|
|
20240312,160300,40030045,2020,2020,2020,2020,0
|
|
20240312,160200,40030045,2020,2020,2020,2020,0
|
|
20240312,160100,40030045,2020,2020,2020,2020,0
|
|
20240312,160000,40030045,2020,2020,2020,2020,0
|
|
20240312,155900,40030045,2020,2020,2020,2020,0
|
|
20240312,155800,40030045,2020,2020,2020,2020,0
|
|
20240312,155700,40030045,2020,2020,2020,2020,0
|
|
20240312,155600,40030045,2020,2020,2020,2020,0
|
|
20240312,155500,40030045,2020,2020,2020,2020,0
|
|
20240312,155400,40030045,2020,2020,2020,2020,0
|
|
20240312,155300,40030045,2020,2020,2020,2020,0
|
|
20240312,155200,40030045,2020,2020,2020,2020,0
|
|
20240312,155100,40030045,2020,2020,2020,2020,0
|
|
20240312,155000,40030045,2020,2020,2020,2020,0
|
|
20240312,154900,40030045,2020,2020,2020,2020,0
|
|
20240312,154800,40030045,2020,2020,2020,2020,0
|
|
20240312,154700,40030045,2020,2020,2020,2020,0
|
|
20240312,154600,40030045,2020,2020,2020,2020,0
|
|
20240312,154500,40030045,2020,2020,2020,2020,0
|
|
20240312,154400,40030045,2020,2020,2020,2020,0
|
|
20240312,154300,40030045,2020,2020,2020,2020,0
|
|
20240312,154200,40030045,2020,2020,2020,2020,0
|
|
20240312,154100,40030045,2020,2020,2020,2020,0
|
|
20240312,154000,40030045,2020,2020,2020,2020,0
|
|
20240312,153900,40030045,2020,2020,2020,2020,0
|
|
20240312,153800,40030045,2020,2020,2020,2020,0
|
|
20240312,153700,40030045,2020,2020,2020,2020,3
|
|
20240312,153600,40030045,2020,2020,2020,2020,0
|
|
20240312,153500,40030045,2020,2020,2020,2020,0
|
|
20240312,153400,40030045,2020,2020,2020,2020,0
|
|
20240312,153300,40030045,2020,2020,2020,2020,0
|
|
20240312,153200,40030045,2020,2020,2020,2020,0
|
|
20240312,153100,40030045,2020,2020,2020,2020,0
|
|
20240312,153000,40030045,2020,2020,2020,2020,3
|
|
20240312,152900,40023985,2020,2020,2020,2020,0
|
|
20240312,152800,40023985,2020,2020,2020,2020,0
|
|
20240312,152700,40023985,2020,2020,2020,2020,0
|
|
20240312,152600,40023985,2020,2020,2020,2020,0
|
|
20240312,152500,40023985,2020,2020,2020,2020,0
|
|
20240312,152400,40023985,2020,2020,2020,2020,0
|
|
20240312,152300,40023985,2020,2020,2020,2020,0
|
|
20240312,152200,40023985,2020,2020,2020,2020,0
|
|
20240312,152100,40023985,2020,2020,2020,2020,0
|
|
20240312,152000,40023985,2020,2020,2020,2020,0
|
|
20240312,151900,40023985,2020,2015,2020,2015,3
|
|
20240312,151800,40017935,2015,2015,2015,2015,1382
|
|
20240312,151700,37233205,2015,2015,2015,2015,0
|
|
20240312,151600,37233205,2015,2015,2015,2015,2
|
|
20240312,151500,37229175,2020,2020,2020,2020,0
|
|
20240312,151400,37229175,2020,2020,2020,2020,0
|
|
20240312,151300,37229175,2020,2020,2020,2020,0
|
|
20240312,151200,37229175,2020,2020,2020,2020,10
|
|
20240312,151100,37208975,2015,2015,2015,2015,0
|
|
20240312,151000,37208975,2015,2015,2015,2015,13
|
|
20240312,150900,37182780,2020,2020,2020,2020,0
|
|
20240312,150800,37182780,2020,2020,2020,2020,0
|
|
20240312,150700,37182780,2020,2020,2020,2020,0
|
|
20240312,150600,37182780,2020,2020,2020,2020,0
|
|
20240312,150500,37182780,2020,2020,2020,2020,1
|
|
20240312,150400,37180760,2020,2020,2020,2020,0
|
|
20240312,150300,37180760,2020,2020,2020,2020,0
|
|
20240312,150200,37180760,2020,2020,2020,2020,0
|
|
20240312,150100,37180760,2020,2020,2020,2020,0
|
|
20240312,150000,37180760,2020,2020,2020,2020,0
|
|
20240312,145900,37180760,2020,2020,2020,2020,0
|
|
20240312,145800,37180760,2020,2020,2020,2020,0
|
|
20240312,145700,37180760,2020,2020,2020,2020,0
|
|
20240312,145600,37180760,2020,2020,2020,2020,10
|
|
20240312,145500,37160560,2015,2015,2015,2015,501
|
|
20240312,145400,36151045,2015,2020,2020,2015,12
|
|
20240312,145300,36126815,2015,2015,2015,2015,50
|
|
20240312,145200,36026065,2015,2015,2015,2015,0
|
|
20240312,145100,36026065,2015,2015,2015,2015,0
|
|
20240312,145000,36026065,2015,2015,2015,2015,0
|
|
20240312,144900,36026065,2015,2015,2015,2015,0
|
|
20240312,144800,36026065,2015,2015,2015,2015,0
|
|
20240312,144700,36026065,2015,2015,2015,2015,0
|
|
20240312,144600,36026065,2015,2015,2015,2015,0
|
|
20240312,144500,36026065,2015,2015,2015,2015,0
|
|
20240312,144400,36026065,2015,2015,2015,2015,0
|
|
20240312,144300,36026065,2015,2015,2015,2015,0
|
|
20240312,144200,36026065,2015,2015,2015,2015,0
|
|
20240312,144100,36026065,2015,2015,2015,2015,0
|
|
20240312,144000,36026065,2015,2015,2015,2015,0
|
|
20240312,143900,36026065,2015,2015,2015,2015,0
|
|
20240312,143800,36026065,2015,2015,2015,2015,254
|
|
20240312,143700,35514255,2015,2015,2015,2015,0
|
|
20240312,143600,35514255,2015,2015,2015,2015,0
|
|
20240312,143500,35514255,2015,2015,2015,2015,0
|
|
20240312,143400,35514255,2015,2015,2015,2015,0
|
|
20240312,143300,35514255,2015,2015,2015,2015,17
|
|
20240312,143200,35480000,2020,2020,2020,2020,0
|
|
20240312,143100,35480000,2020,2020,2020,2020,0
|
|
20240312,143000,35480000,2020,2020,2020,2020,0
|
|
20240312,142900,35480000,2020,2020,2020,2020,0
|
|
20240312,142800,35480000,2020,2020,2020,2020,0
|
|
20240312,142700,35480000,2020,2020,2020,2020,0
|
|
20240312,142600,35480000,2020,2020,2020,2020,0
|
|
20240312,142500,35480000,2020,2020,2020,2020,0
|
|
20240312,142400,35480000,2020,2020,2020,2020,0
|
|
20240312,142300,35480000,2020,2020,2020,2020,0
|
|
20240312,142200,35480000,2020,2020,2020,2020,0
|
|
20240312,142100,35480000,2020,2020,2020,2020,0
|
|
20240312,142000,35480000,2020,2020,2020,2020,0
|
|
20240312,141900,35480000,2020,2020,2020,2020,0
|
|
20240312,141800,35480000,2020,2020,2020,2020,0
|
|
20240312,141700,35480000,2020,2020,2020,2020,0
|
|
20240312,141600,35480000,2020,2020,2020,2020,0
|
|
20240312,141500,35480000,2020,2020,2020,2020,0
|
|
20240312,141400,35480000,2020,2020,2020,2020,0
|
|
20240312,141300,35480000,2020,2020,2020,2020,0
|
|
20240312,141200,35480000,2020,2020,2020,2020,0
|
|
20240312,141100,35480000,2020,2020,2020,2020,0
|
|
20240312,141000,35480000,2020,2020,2020,2020,0
|
|
20240312,140900,35480000,2020,2020,2020,2020,0
|
|
20240312,140800,35480000,2020,2020,2020,2020,0
|
|
20240312,140700,35480000,2020,2020,2020,2020,158
|
|
20240312,140600,35160840,2020,2020,2020,2020,0
|
|
20240312,140500,35160840,2020,2020,2020,2020,0
|
|
20240312,140400,35160840,2020,2020,2020,2020,1
|
|
20240312,140300,35158820,2015,2015,2015,2015,0
|
|
20240312,140200,35158820,2015,2015,2015,2015,0
|
|
20240312,140100,35158820,2015,2015,2015,2015,0
|
|
20240312,140000,35158820,2015,2015,2015,2015,0
|
|
20240312,135900,35158820,2015,2015,2015,2015,0
|
|
20240312,135800,35158820,2015,2015,2015,2015,0
|
|
20240312,135700,35158820,2015,2015,2015,2015,0
|
|
20240312,135600,35158820,2015,2015,2015,2015,0
|
|
20240312,135500,35158820,2015,2015,2015,2015,0
|
|
20240312,135400,35158820,2015,2015,2015,2015,0
|
|
20240312,135300,35158820,2015,2015,2015,2015,0
|
|
20240312,135200,35158820,2015,2015,2015,2015,0
|
|
20240312,135100,35158820,2015,2015,2015,2015,0
|
|
20240312,135000,35158820,2015,2015,2015,2015,0
|
|
20240312,134900,35158820,2015,2015,2015,2015,0
|
|
20240312,134800,35158820,2015,2015,2015,2015,24
|
|
20240312,134700,35110460,2015,2015,2015,2015,0
|
|
20240312,134600,35110460,2015,2015,2015,2015,50
|
|
20240312,134500,35009710,2020,2020,2020,2020,0
|
|
20240312,134400,35009710,2020,2020,2020,2020,0
|
|
20240312,134300,35009710,2020,2020,2020,2020,0
|
|
20240312,134200,35009710,2020,2020,2020,2020,0
|
|
20240312,134100,35009710,2020,2020,2020,2020,0
|
|
20240312,134000,35009710,2020,2020,2020,2020,0
|
|
20240312,133900,35009710,2020,2020,2020,2020,0
|
|
20240312,133800,35009710,2020,2020,2020,2020,0
|
|
20240312,133700,35009710,2020,2020,2020,2020,0
|
|
20240312,133600,35009710,2020,2020,2020,2020,0
|
|
20240312,133500,35009710,2020,2020,2020,2020,0
|
|
20240312,133400,35009710,2020,2015,2020,2015,16
|
|
20240312,133300,34977465,2020,2020,2020,2020,0
|
|
20240312,133200,34977465,2020,2020,2020,2020,0
|
|
20240312,133100,34977465,2020,2020,2020,2020,0
|
|
20240312,133000,34977465,2020,2020,2020,2020,0
|
|
20240312,132900,34977465,2020,2020,2020,2020,0
|
|
20240312,132800,34977465,2020,2020,2020,2020,0
|
|
20240312,132700,34977465,2020,2020,2020,2020,1
|
|
20240312,132600,34975445,2015,2015,2015,2015,10
|
|
20240312,132500,34955295,2020,2020,2020,2020,0
|
|
20240312,132400,34955295,2020,2020,2020,2020,0
|
|
20240312,132300,34955295,2020,2020,2020,2020,0
|
|
20240312,132200,34955295,2020,2020,2020,2020,0
|
|
20240312,132100,34955295,2020,2020,2020,2020,0
|
|
20240312,132000,34955295,2020,2020,2020,2020,0
|
|
20240312,131900,34955295,2020,2020,2020,2020,0
|
|
20240312,131800,34955295,2020,2020,2020,2020,0
|
|
20240312,131700,34955295,2020,2020,2020,2020,0
|
|
20240312,131600,34955295,2020,2020,2020,2020,0
|
|
20240312,131500,34955295,2020,2020,2020,2020,0
|
|
20240312,131400,34955295,2020,2020,2020,2020,0
|
|
20240312,131300,34955295,2020,2020,2020,2020,0
|
|
20240312,131200,34955295,2020,2020,2020,2020,0
|
|
20240312,131100,34955295,2020,2020,2020,2020,0
|
|
20240312,131000,34955295,2020,2020,2020,2020,0
|
|
20240312,130900,34955295,2020,2020,2020,2020,0
|
|
20240312,130800,34955295,2020,2020,2020,2020,0
|
|
20240312,130700,34955295,2020,2020,2020,2020,0
|
|
20240312,130600,34955295,2020,2020,2020,2020,0
|
|
20240312,130500,34955295,2020,2020,2020,2020,0
|
|
20240312,130400,34955295,2020,2020,2020,2020,0
|
|
20240312,130300,34955295,2020,2020,2020,2020,0
|
|
20240312,130200,34955295,2020,2020,2020,2020,0
|
|
20240312,130100,34955295,2020,2020,2020,2020,0
|
|
20240312,130000,34955295,2020,2020,2020,2020,0
|
|
20240312,125900,34955295,2020,2020,2020,2020,0
|
|
20240312,125800,34955295,2020,2020,2020,2020,0
|
|
20240312,125700,34955295,2020,2020,2020,2020,0
|
|
20240312,125600,34955295,2020,2020,2020,2020,0
|
|
20240312,125500,34955295,2020,2020,2020,2020,0
|
|
20240312,125400,34955295,2020,2020,2020,2020,0
|
|
20240312,125300,34955295,2020,2020,2020,2020,0
|
|
20240312,125200,34955295,2020,2020,2020,2020,0
|
|
20240312,125100,34955295,2020,2020,2020,2020,0
|
|
20240312,125000,34955295,2020,2020,2020,2020,0
|
|
20240312,124900,34955295,2020,2020,2020,2020,0
|
|
20240312,124800,34955295,2020,2020,2020,2020,0
|
|
20240312,124700,34955295,2020,2020,2020,2020,0
|
|
20240312,124600,34955295,2020,2020,2020,2020,0
|
|
20240312,124500,34955295,2020,2020,2020,2020,0
|
|
20240312,124400,34955295,2020,2020,2020,2020,0
|
|
20240312,124300,34955295,2020,2020,2020,2020,0
|
|
20240312,124200,34955295,2020,2020,2020,2020,0
|
|
20240312,124100,34955295,2020,2020,2020,2020,0
|
|
20240312,124000,34955295,2020,2020,2020,2020,0
|
|
20240312,123900,34955295,2020,2020,2020,2020,0
|
|
20240312,123800,34955295,2020,2020,2020,2020,0
|
|
20240312,123700,34955295,2020,2020,2020,2020,0
|
|
20240312,123600,34955295,2020,2020,2020,2020,0
|
|
20240312,123500,34955295,2020,2020,2020,2020,0
|
|
20240312,123400,34955295,2020,2020,2020,2020,0
|
|
20240312,123300,34955295,2020,2020,2020,2020,0
|
|
20240312,123200,34955295,2020,2020,2020,2020,0
|
|
20240312,123100,34955295,2020,2020,2020,2020,0
|
|
20240312,123000,34955295,2020,2020,2020,2020,0
|
|
20240312,122900,34955295,2020,2020,2020,2020,0
|
|
20240312,122800,34955295,2020,2020,2020,2020,0
|
|
20240312,122700,34955295,2020,2020,2020,2020,0
|
|
20240312,122600,34955295,2020,2020,2020,2020,10
|
|
20240312,122500,34935095,2015,2015,2015,2015,0
|
|
20240312,122400,34935095,2015,2015,2015,2015,0
|
|
20240312,122300,34935095,2015,2015,2015,2015,0
|
|
20240312,122200,34935095,2015,2015,2015,2015,0
|
|
20240312,122100,34935095,2015,2015,2015,2015,0
|
|
20240312,122000,34935095,2015,2015,2015,2015,0
|
|
20240312,121900,34935095,2015,2015,2015,2015,0
|
|
20240312,121800,34935095,2015,2015,2015,2015,0
|
|
20240312,121700,34935095,2015,2015,2015,2015,0
|
|
20240312,121600,34935095,2015,2015,2015,2015,0
|
|
20240312,121500,34935095,2015,2015,2015,2015,0
|
|
20240312,121400,34935095,2015,2015,2015,2015,0
|
|
20240312,121300,34935095,2015,2015,2015,2015,0
|
|
20240312,121200,34935095,2015,2015,2015,2015,0
|
|
20240312,121100,34935095,2015,2015,2015,2015,0
|
|
20240312,121000,34935095,2015,2015,2015,2015,0
|
|
20240312,120900,34935095,2015,2015,2015,2015,10
|
|
20240312,120800,34914945,2020,2020,2020,2020,0
|
|
20240312,120700,34914945,2020,2020,2020,2020,0
|
|
20240312,120600,34914945,2020,2020,2020,2020,0
|
|
20240312,120500,34914945,2020,2020,2020,2020,0
|
|
20240312,120400,34914945,2020,2020,2020,2020,0
|
|
20240312,120300,34914945,2020,2020,2020,2020,0
|
|
20240312,120200,34914945,2020,2020,2020,2020,0
|
|
20240312,120100,34914945,2020,2020,2020,2020,0
|
|
20240312,120000,34914945,2020,2020,2020,2020,0
|
|
20240312,115900,34914945,2020,2020,2020,2020,0
|
|
20240312,115800,34914945,2020,2020,2020,2020,0
|
|
20240312,115700,34914945,2020,2020,2020,2020,0
|
|
20240312,115600,34914945,2020,2020,2020,2020,0
|
|
20240312,115500,34914945,2020,2020,2020,2020,0
|
|
20240312,115400,34914945,2020,2020,2020,2020,0
|
|
20240312,115300,34914945,2020,2020,2020,2020,0
|
|
20240312,115200,34914945,2020,2020,2020,2020,0
|
|
20240312,115100,34914945,2020,2020,2020,2020,0
|
|
20240312,115000,34914945,2020,2020,2020,2020,0
|
|
20240312,114900,34914945,2020,2020,2020,2020,0
|
|
20240312,114800,34914945,2020,2020,2020,2020,0
|
|
20240312,114700,34914945,2020,2020,2020,2020,0
|
|
20240312,114600,34914945,2020,2020,2020,2020,0
|
|
20240312,114500,34914945,2020,2020,2020,2020,1
|
|
20240312,114400,34912925,2015,2015,2015,2015,0
|
|
20240312,114300,34912925,2015,2015,2015,2015,1
|
|
20240312,114200,34910910,2020,2020,2020,2020,799
|
|
20240312,114100,33296930,2020,2020,2020,2020,0
|
|
20240312,114000,33296930,2020,2020,2020,2020,0
|
|
20240312,113900,33296930,2020,2020,2020,2020,0
|
|
20240312,113800,33296930,2020,2020,2020,2020,0
|
|
20240312,113700,33296930,2020,2020,2020,2020,0
|
|
20240312,113600,33296930,2020,2020,2020,2020,0
|
|
20240312,113500,33296930,2020,2020,2020,2020,0
|
|
20240312,113400,33296930,2020,2020,2020,2020,0
|
|
20240312,113300,33296930,2020,2020,2020,2020,0
|
|
20240312,113200,33296930,2020,2020,2020,2020,0
|
|
20240312,113100,33296930,2020,2020,2020,2020,0
|
|
20240312,113000,33296930,2020,2020,2020,2020,0
|
|
20240312,112900,33296930,2020,2020,2020,2020,0
|
|
20240312,112800,33296930,2020,2020,2020,2020,0
|
|
20240312,112700,33296930,2020,2020,2020,2020,0
|
|
20240312,112600,33296930,2020,2020,2020,2020,0
|
|
20240312,112500,33296930,2020,2020,2020,2020,0
|
|
20240312,112400,33296930,2020,2020,2020,2020,0
|
|
20240312,112300,33296930,2020,2020,2020,2020,0
|
|
20240312,112200,33296930,2020,2020,2020,2020,0
|
|
20240312,112100,33296930,2020,2020,2020,2020,0
|
|
20240312,112000,33296930,2020,2020,2020,2020,0
|
|
20240312,111900,33296930,2020,2020,2020,2020,6
|
|
20240312,111800,33284810,2015,2015,2015,2015,0
|
|
20240312,111700,33284810,2015,2015,2015,2015,0
|
|
20240312,111600,33284810,2015,2015,2015,2015,0
|
|
20240312,111500,33284810,2015,2015,2015,2015,0
|
|
20240312,111400,33284810,2015,2015,2015,2015,0
|
|
20240312,111300,33284810,2015,2015,2015,2015,0
|
|
20240312,111200,33284810,2015,2015,2015,2015,0
|
|
20240312,111100,33284810,2015,2020,2020,2015,1071
|
|
20240312,111000,31126280,2020,2020,2020,2020,0
|
|
20240312,110900,31126280,2020,2020,2020,2020,0
|
|
20240312,110800,31126280,2020,2020,2020,2020,0
|
|
20240312,110700,31126280,2020,2020,2020,2020,0
|
|
20240312,110600,31126280,2020,2020,2020,2020,0
|
|
20240312,110500,31126280,2020,2020,2020,2020,0
|
|
20240312,110400,31126280,2020,2020,2020,2020,0
|
|
20240312,110300,31126280,2020,2020,2020,2020,0
|
|
20240312,110200,31126280,2020,2020,2020,2020,0
|
|
20240312,110100,31126280,2020,2020,2020,2020,0
|
|
20240312,110000,31126280,2020,2020,2020,2020,0
|
|
20240312,105900,31126280,2020,2020,2020,2020,0
|
|
20240312,105800,31126280,2020,2020,2020,2020,0
|
|
20240312,105700,31126280,2020,2020,2020,2020,0
|
|
20240312,105600,31126280,2020,2020,2020,2020,0
|
|
20240312,105500,31126280,2020,2020,2020,2020,0
|
|
20240312,105400,31126280,2020,2020,2020,2020,0
|
|
20240312,105300,31126280,2020,2020,2020,2020,0
|
|
20240312,105200,31126280,2020,2020,2020,2020,0
|
|
20240312,105100,31126280,2020,2020,2020,2020,0
|
|
20240312,105000,31126280,2020,2020,2020,2020,0
|
|
20240312,104900,31126280,2020,2020,2020,2020,0
|
|
20240312,104800,31126280,2020,2020,2020,2020,0
|
|
20240312,104700,31126280,2020,2020,2020,2020,0
|
|
20240312,104600,31126280,2020,2020,2020,2020,0
|
|
20240312,104500,31126280,2020,2020,2020,2020,12600
|
|
20240312,104400,5674280,2010,2010,2010,2010,0
|
|
20240312,104300,5674280,2010,2010,2010,2010,2
|
|
20240312,104200,5670260,2010,2010,2010,2010,0
|
|
20240312,104100,5670260,2010,2010,2010,2010,0
|
|
20240312,104000,5670260,2010,2010,2010,2010,0
|
|
20240312,103900,5670260,2010,2010,2010,2010,0
|
|
20240312,103800,5670260,2010,2010,2010,2010,0
|
|
20240312,103700,5670260,2010,2010,2010,2010,0
|
|
20240312,103600,5670260,2010,2010,2010,2010,0
|
|
20240312,103500,5670260,2010,2010,2010,2010,5
|
|
20240312,103400,5660210,2020,2020,2020,2020,0
|
|
20240312,103300,5660210,2020,2020,2020,2020,0
|
|
20240312,103200,5660210,2020,2020,2020,2020,0
|
|
20240312,103100,5660210,2020,2020,2020,2020,0
|
|
20240312,103000,5660210,2020,2020,2020,2020,0
|
|
20240312,102900,5660210,2020,2020,2020,2020,0
|
|
20240312,102800,5660210,2020,2020,2020,2020,9
|
|
20240312,102700,5642030,2020,2020,2020,2020,0
|
|
20240312,102600,5642030,2020,2020,2020,2020,0
|
|
20240312,102500,5642030,2020,2020,2020,2020,0
|
|
20240312,102400,5642030,2020,2020,2020,2020,0
|
|
20240312,102300,5642030,2020,2020,2020,2020,0
|
|
20240312,102200,5642030,2020,2020,2020,2020,0
|
|
20240312,102100,5642030,2020,2020,2020,2020,0
|
|
20240312,102000,5642030,2020,2020,2020,2020,0
|
|
20240312,101900,5642030,2020,2020,2020,2020,0
|
|
20240312,101800,5642030,2020,2020,2020,2020,0
|
|
20240312,101700,5642030,2020,2020,2020,2020,0
|
|
20240312,101600,5642030,2020,2020,2020,2020,0
|
|
20240312,101500,5642030,2020,2020,2020,2020,0
|
|
20240312,101400,5642030,2020,2020,2020,2020,0
|
|
20240312,101300,5642030,2020,2020,2020,2020,0
|
|
20240312,101200,5642030,2020,2020,2020,2020,0
|
|
20240312,101100,5642030,2020,2015,2020,2015,1117
|
|
20240312,101000,3385790,2020,2020,2020,2020,0
|
|
20240312,100900,3385790,2020,2020,2020,2020,0
|
|
20240312,100800,3385790,2020,2020,2020,2020,0
|
|
20240312,100700,3385790,2020,2020,2020,2020,0
|
|
20240312,100600,3385790,2020,2020,2020,2020,0
|
|
20240312,100500,3385790,2020,2020,2020,2020,0
|
|
20240312,100400,3385790,2020,2020,2020,2020,0
|
|
20240312,100300,3385790,2020,2020,2020,2020,0
|
|
20240312,100200,3385790,2020,2020,2020,2020,0
|
|
20240312,100100,3385790,2020,2020,2020,2020,0
|
|
20240312,100000,3385790,2020,2020,2020,2020,0
|
|
20240312,095900,3385790,2020,2020,2020,2020,0
|
|
20240312,095800,3385790,2020,2020,2020,2020,0
|
|
20240312,095700,3385790,2020,2020,2020,2020,0
|
|
20240312,095600,3385790,2020,2020,2020,2020,0
|
|
20240312,095500,3385790,2020,2020,2020,2020,0
|
|
20240312,095400,3385790,2020,2020,2020,2020,0
|
|
20240312,095300,3385790,2020,2020,2020,2020,0
|
|
20240312,095200,3385790,2020,2020,2020,2020,0
|
|
20240312,095100,3385790,2020,2020,2020,2020,0
|
|
20240312,095000,3385790,2020,2020,2020,2020,0
|
|
20240312,094900,3385790,2020,2020,2020,2020,0
|
|
20240312,094800,3385790,2020,2020,2020,2020,0
|
|
20240312,094700,3385790,2020,2020,2020,2020,0
|
|
20240312,094600,3385790,2020,2020,2020,2020,1
|
|
20240312,094500,3383770,2020,2020,2020,2020,1
|
|
20240312,094400,3381750,2020,2020,2020,2020,1
|
|
20240312,094300,3379730,2015,2015,2015,2015,0
|
|
20240312,094200,3379730,2015,2015,2015,2015,0
|
|
20240312,094100,3379730,2015,2015,2015,2015,0
|
|
20240312,094000,3379730,2015,2015,2015,2015,0
|
|
20240312,093900,3379730,2015,2015,2015,2015,50
|
|
20240312,093800,3278980,2020,2020,2020,2020,0
|
|
20240312,093700,3278980,2020,2020,2020,2020,0
|
|
20240312,093600,3278980,2020,2020,2020,2020,0
|
|
20240312,093500,3278980,2020,2020,2020,2020,0
|
|
20240312,093400,3278980,2020,2020,2020,2020,0
|
|
20240312,093300,3278980,2020,2020,2020,2020,0
|
|
20240312,093200,3278980,2020,2020,2020,2020,0
|
|
20240312,093100,3278980,2020,2020,2020,2020,0
|
|
20240312,093000,3278980,2020,2020,2020,2020,0
|
|
20240312,092900,3278980,2020,2020,2020,2020,0
|
|
20240312,092800,3278980,2020,2020,2020,2020,0
|
|
20240312,092700,3278980,2020,2015,2020,2015,1023
|
|
20240312,092600,1215045,2010,2010,2010,2010,0
|
|
20240312,092500,1215045,2010,2010,2010,2010,50
|
|
20240312,092400,1114545,2010,2015,2015,2010,50
|
|
20240312,092300,1014040,2020,2020,2020,2020,0
|
|
20240312,092200,1014040,2020,2020,2020,2020,0
|
|
20240312,092100,1014040,2020,2020,2020,2020,500
|
|
20240312,092000,4040,2020,2020,2020,2020,0
|
|
20240312,091900,4040,2020,2020,2020,2020,0
|
|
20240312,091800,4040,2020,2020,2020,2020,0
|
|
20240312,091700,4040,2020,2020,2020,2020,0
|
|
20240312,091600,4040,2020,2020,2020,2020,0
|
|
20240312,091500,4040,2020,2020,2020,2020,0
|
|
20240312,091400,4040,2020,2020,2020,2020,0
|
|
20240312,091300,4040,2020,2020,2020,2020,0
|
|
20240312,091200,4040,2020,2020,2020,2020,0
|
|
20240312,091100,4040,2020,2020,2020,2020,0
|
|
20240312,091000,4040,2020,2020,2020,2020,2
|
|
20240312,090900,0,2015,2015,2015,2015,0
|
|
20240312,090800,0,2015,2015,2015,2015,0
|
|
20240312,090700,0,2015,2015,2015,2015,0
|
|
20240312,090600,0,2015,2015,2015,2015,0
|
|
20240312,090500,0,2015,2015,2015,2015,0
|
|
20240312,090400,0,2015,2015,2015,2015,0
|
|
20240312,090300,0,2015,2015,2015,2015,0
|
|
20240312,090200,0,2015,2015,2015,2015,0
|
|
20240312,090100,0,2015,2015,2015,2015,0
|
|
20240312,090000,0,2015,2015,2015,2015,0
|