759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,213600,57239625,2020,2020,2020,2020,13
|
|
20240313,213500,57239625,2020,2020,2020,2020,0
|
|
20240313,213400,57239625,2020,2020,2020,2020,0
|
|
20240313,213300,57239625,2020,2020,2020,2020,0
|
|
20240313,213200,57239625,2020,2020,2020,2020,0
|
|
20240313,213100,57239625,2020,2020,2020,2020,0
|
|
20240313,213000,57239625,2020,2020,2020,2020,0
|
|
20240313,212900,57239625,2020,2020,2020,2020,0
|
|
20240313,212800,57239625,2020,2020,2020,2020,0
|
|
20240313,212700,57239625,2020,2020,2020,2020,0
|
|
20240313,212600,57239625,2020,2020,2020,2020,0
|
|
20240313,212500,57239625,2020,2020,2020,2020,0
|
|
20240313,212400,57239625,2020,2020,2020,2020,0
|
|
20240313,212300,57239625,2020,2020,2020,2020,0
|
|
20240313,212200,57239625,2020,2020,2020,2020,0
|
|
20240313,212100,57239625,2020,2020,2020,2020,0
|
|
20240313,212000,57239625,2020,2020,2020,2020,0
|
|
20240313,211900,57239625,2020,2020,2020,2020,0
|
|
20240313,211800,57239625,2020,2020,2020,2020,0
|
|
20240313,211700,57239625,2020,2020,2020,2020,0
|
|
20240313,211600,57239625,2020,2020,2020,2020,0
|
|
20240313,211500,57239625,2020,2020,2020,2020,0
|
|
20240313,211400,57239625,2020,2020,2020,2020,0
|
|
20240313,211300,57239625,2020,2020,2020,2020,0
|
|
20240313,211200,57239625,2020,2020,2020,2020,0
|
|
20240313,211100,57239625,2020,2020,2020,2020,0
|
|
20240313,211000,57239625,2020,2020,2020,2020,0
|
|
20240313,210900,57239625,2020,2020,2020,2020,0
|
|
20240313,210800,57239625,2020,2020,2020,2020,0
|
|
20240313,210700,57239625,2020,2020,2020,2020,0
|
|
20240313,210600,57239625,2020,2020,2020,2020,13
|
|
20240313,210500,57239625,2020,2020,2020,2020,0
|
|
20240313,210400,57239625,2020,2020,2020,2020,0
|
|
20240313,210300,57239625,2020,2020,2020,2020,0
|
|
20240313,210200,57239625,2020,2020,2020,2020,0
|
|
20240313,210100,57239625,2020,2020,2020,2020,0
|
|
20240313,210000,57239625,2020,2020,2020,2020,0
|
|
20240313,205900,57239625,2020,2020,2020,2020,0
|
|
20240313,205800,57239625,2020,2020,2020,2020,0
|
|
20240313,205700,57239625,2020,2020,2020,2020,0
|
|
20240313,205600,57239625,2020,2020,2020,2020,0
|
|
20240313,205500,57239625,2020,2020,2020,2020,0
|
|
20240313,205400,57239625,2020,2020,2020,2020,0
|
|
20240313,205300,57239625,2020,2020,2020,2020,0
|
|
20240313,205200,57239625,2020,2020,2020,2020,0
|
|
20240313,205100,57239625,2020,2020,2020,2020,0
|
|
20240313,205000,57239625,2020,2020,2020,2020,0
|
|
20240313,204900,57239625,2020,2020,2020,2020,0
|
|
20240313,204800,57239625,2020,2020,2020,2020,0
|
|
20240313,204700,57239625,2020,2020,2020,2020,0
|
|
20240313,204600,57239625,2020,2020,2020,2020,0
|
|
20240313,204500,57239625,2020,2020,2020,2020,0
|
|
20240313,204400,57239625,2020,2020,2020,2020,0
|
|
20240313,204300,57239625,2020,2020,2020,2020,0
|
|
20240313,204200,57239625,2020,2020,2020,2020,0
|
|
20240313,204100,57239625,2020,2020,2020,2020,0
|
|
20240313,204000,57239625,2020,2020,2020,2020,0
|
|
20240313,203900,57239625,2020,2020,2020,2020,0
|
|
20240313,203800,57239625,2020,2020,2020,2020,0
|
|
20240313,203700,57239625,2020,2020,2020,2020,0
|
|
20240313,203600,57239625,2020,2020,2020,2020,13
|
|
20240313,203500,57239625,2020,2020,2020,2020,0
|
|
20240313,203400,57239625,2020,2020,2020,2020,0
|
|
20240313,203300,57239625,2020,2020,2020,2020,0
|
|
20240313,203200,57239625,2020,2020,2020,2020,0
|
|
20240313,203100,57239625,2020,2020,2020,2020,0
|
|
20240313,203000,57239625,2020,2020,2020,2020,0
|
|
20240313,202900,57239625,2020,2020,2020,2020,0
|
|
20240313,202800,57239625,2020,2020,2020,2020,0
|
|
20240313,202700,57239625,2020,2020,2020,2020,0
|
|
20240313,202600,57239625,2020,2020,2020,2020,0
|
|
20240313,202500,57239625,2020,2020,2020,2020,0
|
|
20240313,202400,57239625,2020,2020,2020,2020,0
|
|
20240313,202300,57239625,2020,2020,2020,2020,0
|
|
20240313,202200,57239625,2020,2020,2020,2020,0
|
|
20240313,202100,57239625,2020,2020,2020,2020,0
|
|
20240313,202000,57239625,2020,2020,2020,2020,0
|
|
20240313,201900,57239625,2020,2020,2020,2020,0
|
|
20240313,201800,57239625,2020,2020,2020,2020,0
|
|
20240313,201700,57239625,2020,2020,2020,2020,0
|
|
20240313,201600,57239625,2020,2020,2020,2020,0
|
|
20240313,201500,57239625,2020,2020,2020,2020,0
|
|
20240313,201400,57239625,2020,2020,2020,2020,0
|
|
20240313,201300,57239625,2020,2020,2020,2020,0
|
|
20240313,201200,57239625,2020,2020,2020,2020,0
|
|
20240313,201100,57239625,2020,2020,2020,2020,0
|
|
20240313,201000,57239625,2020,2020,2020,2020,0
|
|
20240313,200900,57239625,2020,2020,2020,2020,0
|
|
20240313,200800,57239625,2020,2020,2020,2020,0
|
|
20240313,200700,57239625,2020,2020,2020,2020,0
|
|
20240313,200600,57239625,2020,2020,2020,2020,13
|
|
20240313,200500,57239625,2020,2020,2020,2020,0
|
|
20240313,200400,57239625,2020,2020,2020,2020,0
|
|
20240313,200300,57239625,2020,2020,2020,2020,0
|
|
20240313,200200,57239625,2020,2020,2020,2020,0
|
|
20240313,200100,57239625,2020,2020,2020,2020,0
|
|
20240313,200000,57239625,2020,2020,2020,2020,0
|
|
20240313,195900,57239625,2020,2020,2020,2020,0
|
|
20240313,195800,57239625,2020,2020,2020,2020,0
|
|
20240313,195700,57239625,2020,2020,2020,2020,0
|
|
20240313,195600,57239625,2020,2020,2020,2020,0
|
|
20240313,195500,57239625,2020,2020,2020,2020,0
|
|
20240313,195400,57239625,2020,2020,2020,2020,0
|
|
20240313,195300,57239625,2020,2020,2020,2020,0
|
|
20240313,195200,57239625,2020,2020,2020,2020,0
|
|
20240313,195100,57239625,2020,2020,2020,2020,0
|
|
20240313,195000,57239625,2020,2020,2020,2020,0
|
|
20240313,194900,57239625,2020,2020,2020,2020,0
|
|
20240313,194800,57239625,2020,2020,2020,2020,0
|
|
20240313,194700,57239625,2020,2020,2020,2020,0
|
|
20240313,194600,57239625,2020,2020,2020,2020,0
|
|
20240313,194500,57239625,2020,2020,2020,2020,0
|
|
20240313,194400,57239625,2020,2020,2020,2020,0
|
|
20240313,194300,57239625,2020,2020,2020,2020,0
|
|
20240313,194200,57239625,2020,2020,2020,2020,0
|
|
20240313,194100,57239625,2020,2020,2020,2020,0
|
|
20240313,194000,57239625,2020,2020,2020,2020,0
|
|
20240313,193900,57239625,2020,2020,2020,2020,0
|
|
20240313,193800,57239625,2020,2020,2020,2020,0
|
|
20240313,193700,57239625,2020,2020,2020,2020,0
|
|
20240313,193600,57239625,2020,2020,2020,2020,13
|
|
20240313,193500,57239625,2020,2020,2020,2020,0
|
|
20240313,193400,57239625,2020,2020,2020,2020,0
|
|
20240313,193300,57239625,2020,2020,2020,2020,0
|
|
20240313,193200,57239625,2020,2020,2020,2020,0
|
|
20240313,193100,57239625,2020,2020,2020,2020,0
|
|
20240313,193000,57239625,2020,2020,2020,2020,0
|
|
20240313,192900,57239625,2020,2020,2020,2020,0
|
|
20240313,192800,57239625,2020,2020,2020,2020,0
|
|
20240313,192700,57239625,2020,2020,2020,2020,0
|
|
20240313,192600,57239625,2020,2020,2020,2020,0
|
|
20240313,192500,57239625,2020,2020,2020,2020,0
|
|
20240313,192400,57239625,2020,2020,2020,2020,0
|
|
20240313,192300,57239625,2020,2020,2020,2020,0
|
|
20240313,192200,57239625,2020,2020,2020,2020,0
|
|
20240313,192100,57239625,2020,2020,2020,2020,0
|
|
20240313,192000,57239625,2020,2020,2020,2020,0
|
|
20240313,191900,57239625,2020,2020,2020,2020,0
|
|
20240313,191800,57239625,2020,2020,2020,2020,0
|
|
20240313,191700,57239625,2020,2020,2020,2020,0
|
|
20240313,191600,57239625,2020,2020,2020,2020,0
|
|
20240313,191500,57239625,2020,2020,2020,2020,0
|
|
20240313,191400,57239625,2020,2020,2020,2020,0
|
|
20240313,191300,57239625,2020,2020,2020,2020,0
|
|
20240313,191200,57239625,2020,2020,2020,2020,0
|
|
20240313,191100,57239625,2020,2020,2020,2020,0
|
|
20240313,191000,57239625,2020,2020,2020,2020,0
|
|
20240313,190900,57239625,2020,2020,2020,2020,0
|
|
20240313,190800,57239625,2020,2020,2020,2020,0
|
|
20240313,190700,57239625,2020,2020,2020,2020,0
|
|
20240313,190600,57239625,2020,2020,2020,2020,13
|
|
20240313,190500,57239625,2020,2020,2020,2020,0
|
|
20240313,190400,57239625,2020,2020,2020,2020,0
|
|
20240313,190300,57239625,2020,2020,2020,2020,0
|
|
20240313,190200,57239625,2020,2020,2020,2020,0
|
|
20240313,190100,57239625,2020,2020,2020,2020,0
|
|
20240313,190000,57239625,2020,2020,2020,2020,0
|
|
20240313,185900,57239625,2020,2020,2020,2020,0
|
|
20240313,185800,57239625,2020,2020,2020,2020,0
|
|
20240313,185700,57239625,2020,2020,2020,2020,0
|
|
20240313,185600,57239625,2020,2020,2020,2020,0
|
|
20240313,185500,57239625,2020,2020,2020,2020,0
|
|
20240313,185400,57239625,2020,2020,2020,2020,0
|
|
20240313,185300,57239625,2020,2020,2020,2020,0
|
|
20240313,185200,57239625,2020,2020,2020,2020,0
|
|
20240313,185100,57239625,2020,2020,2020,2020,0
|
|
20240313,185000,57239625,2020,2020,2020,2020,0
|
|
20240313,184900,57239625,2020,2020,2020,2020,0
|
|
20240313,184800,57239625,2020,2020,2020,2020,0
|
|
20240313,184700,57239625,2020,2020,2020,2020,0
|
|
20240313,184600,57239625,2020,2020,2020,2020,0
|
|
20240313,184500,57239625,2020,2020,2020,2020,0
|
|
20240313,184400,57239625,2020,2020,2020,2020,0
|
|
20240313,184300,57239625,2020,2020,2020,2020,0
|
|
20240313,184200,57239625,2020,2020,2020,2020,0
|
|
20240313,184100,57239625,2020,2020,2020,2020,0
|
|
20240313,184000,57239625,2020,2020,2020,2020,0
|
|
20240313,183900,57239625,2020,2020,2020,2020,0
|
|
20240313,183800,57239625,2020,2020,2020,2020,0
|
|
20240313,183700,57239625,2020,2020,2020,2020,0
|
|
20240313,183600,57239625,2020,2020,2020,2020,13
|
|
20240313,183500,57239625,2020,2020,2020,2020,0
|
|
20240313,183400,57239625,2020,2020,2020,2020,0
|
|
20240313,183300,57239625,2020,2020,2020,2020,0
|
|
20240313,183200,57239625,2020,2020,2020,2020,0
|
|
20240313,183100,57239625,2020,2020,2020,2020,0
|
|
20240313,183000,57239625,2020,2020,2020,2020,0
|
|
20240313,182900,57239625,2020,2020,2020,2020,0
|
|
20240313,182800,57239625,2020,2020,2020,2020,0
|
|
20240313,182700,57239625,2020,2020,2020,2020,0
|
|
20240313,182600,57239625,2020,2020,2020,2020,0
|
|
20240313,182500,57239625,2020,2020,2020,2020,0
|
|
20240313,182400,57239625,2020,2020,2020,2020,0
|
|
20240313,182300,57239625,2020,2020,2020,2020,0
|
|
20240313,182200,57239625,2020,2020,2020,2020,0
|
|
20240313,182100,57239625,2020,2020,2020,2020,0
|
|
20240313,182000,57239625,2020,2020,2020,2020,0
|
|
20240313,181900,57239625,2020,2020,2020,2020,0
|
|
20240313,181800,57239625,2020,2020,2020,2020,0
|
|
20240313,181700,57239625,2020,2020,2020,2020,0
|
|
20240313,181600,57239625,2020,2020,2020,2020,0
|
|
20240313,181500,57239625,2020,2020,2020,2020,0
|
|
20240313,181400,57239625,2020,2020,2020,2020,0
|
|
20240313,181300,57239625,2020,2020,2020,2020,0
|
|
20240313,181200,57239625,2020,2020,2020,2020,0
|
|
20240313,181100,57239625,2020,2020,2020,2020,0
|
|
20240313,181000,57239625,2020,2020,2020,2020,0
|
|
20240313,180900,57239625,2020,2020,2020,2020,0
|
|
20240313,180800,57239625,2020,2020,2020,2020,0
|
|
20240313,180700,57239625,2020,2020,2020,2020,0
|
|
20240313,180600,57239625,2020,2020,2020,2020,13
|
|
20240313,180500,57239625,2020,2020,2020,2020,0
|
|
20240313,180400,57239625,2020,2020,2020,2020,0
|
|
20240313,180300,57239625,2020,2020,2020,2020,0
|
|
20240313,180200,57239625,2020,2020,2020,2020,0
|
|
20240313,180100,57239625,2020,2020,2020,2020,0
|
|
20240313,180000,57239625,2020,2020,2020,2020,0
|
|
20240313,175900,57239625,2020,2020,2020,2020,0
|
|
20240313,175800,57239625,2020,2020,2020,2020,0
|
|
20240313,175700,57239625,2020,2020,2020,2020,0
|
|
20240313,175600,57239625,2020,2020,2020,2020,0
|
|
20240313,175500,57239625,2020,2020,2020,2020,0
|
|
20240313,175400,57239625,2020,2020,2020,2020,0
|
|
20240313,175300,57239625,2020,2020,2020,2020,0
|
|
20240313,175200,57239625,2020,2020,2020,2020,0
|
|
20240313,175100,57239625,2020,2020,2020,2020,0
|
|
20240313,175000,57239625,2020,2020,2020,2020,0
|
|
20240313,174900,57239625,2020,2020,2020,2020,0
|
|
20240313,174800,57239625,2020,2020,2020,2020,0
|
|
20240313,174700,57239625,2020,2020,2020,2020,0
|
|
20240313,174600,57239625,2020,2020,2020,2020,0
|
|
20240313,174500,57239625,2020,2020,2020,2020,0
|
|
20240313,174400,57239625,2020,2020,2020,2020,0
|
|
20240313,174300,57239625,2020,2020,2020,2020,0
|
|
20240313,174200,57239625,2020,2020,2020,2020,0
|
|
20240313,174100,57239625,2020,2020,2020,2020,0
|
|
20240313,174000,57239625,2020,2020,2020,2020,0
|
|
20240313,173900,57239625,2020,2020,2020,2020,0
|
|
20240313,173800,57239625,2020,2020,2020,2020,0
|
|
20240313,173700,57239625,2020,2020,2020,2020,0
|
|
20240313,173600,57239625,2020,2020,2020,2020,13
|
|
20240313,173500,57239625,2020,2020,2020,2020,0
|
|
20240313,173400,57239625,2020,2020,2020,2020,0
|
|
20240313,173300,57239625,2020,2020,2020,2020,0
|
|
20240313,173200,57239625,2020,2020,2020,2020,0
|
|
20240313,173100,57239625,2020,2020,2020,2020,0
|
|
20240313,173000,57239625,2020,2020,2020,2020,0
|
|
20240313,172900,57239625,2020,2020,2020,2020,0
|
|
20240313,172800,57239625,2020,2020,2020,2020,0
|
|
20240313,172700,57239625,2020,2020,2020,2020,0
|
|
20240313,172600,57239625,2020,2020,2020,2020,0
|
|
20240313,172500,57239625,2020,2020,2020,2020,0
|
|
20240313,172400,57239625,2020,2020,2020,2020,0
|
|
20240313,172300,57239625,2020,2020,2020,2020,0
|
|
20240313,172200,57239625,2020,2020,2020,2020,0
|
|
20240313,172100,57239625,2020,2020,2020,2020,0
|
|
20240313,172000,57239625,2020,2020,2020,2020,0
|
|
20240313,171900,57239625,2020,2020,2020,2020,0
|
|
20240313,171800,57239625,2020,2020,2020,2020,0
|
|
20240313,171700,57239625,2020,2020,2020,2020,0
|
|
20240313,171600,57239625,2020,2020,2020,2020,0
|
|
20240313,171500,57239625,2020,2020,2020,2020,0
|
|
20240313,171400,57239625,2020,2020,2020,2020,0
|
|
20240313,171300,57239625,2020,2020,2020,2020,0
|
|
20240313,171200,57239625,2020,2020,2020,2020,0
|
|
20240313,171100,57239625,2020,2020,2020,2020,0
|
|
20240313,171000,57239625,2020,2020,2020,2020,0
|
|
20240313,170900,57239625,2020,2020,2020,2020,0
|
|
20240313,170800,57239625,2020,2020,2020,2020,0
|
|
20240313,170700,57239625,2020,2020,2020,2020,0
|
|
20240313,170600,57239625,2020,2020,2020,2020,13
|
|
20240313,170500,57239625,2020,2020,2020,2020,0
|
|
20240313,170400,57239625,2020,2020,2020,2020,0
|
|
20240313,170300,57239625,2020,2020,2020,2020,0
|
|
20240313,170200,57239625,2020,2020,2020,2020,0
|
|
20240313,170100,57239625,2020,2020,2020,2020,0
|
|
20240313,170000,57239625,2020,2020,2020,2020,0
|
|
20240313,165900,57239625,2020,2020,2020,2020,0
|
|
20240313,165800,57239625,2020,2020,2020,2020,0
|
|
20240313,165700,57239625,2020,2020,2020,2020,0
|
|
20240313,165600,57239625,2020,2020,2020,2020,0
|
|
20240313,165500,57239625,2020,2020,2020,2020,0
|
|
20240313,165400,57239625,2020,2020,2020,2020,0
|
|
20240313,165300,57239625,2020,2020,2020,2020,0
|
|
20240313,165200,57239625,2020,2020,2020,2020,0
|
|
20240313,165100,57239625,2020,2020,2020,2020,0
|
|
20240313,165000,57239625,2020,2020,2020,2020,0
|
|
20240313,164900,57239625,2020,2020,2020,2020,0
|
|
20240313,164800,57239625,2020,2020,2020,2020,0
|
|
20240313,164700,57239625,2020,2020,2020,2020,0
|
|
20240313,164600,57239625,2020,2020,2020,2020,0
|
|
20240313,164500,57239625,2020,2020,2020,2020,0
|
|
20240313,164400,57239625,2020,2020,2020,2020,0
|
|
20240313,164300,57239625,2020,2020,2020,2020,0
|
|
20240313,164200,57239625,2020,2020,2020,2020,0
|
|
20240313,164100,57239625,2020,2020,2020,2020,0
|
|
20240313,164000,57239625,2020,2020,2020,2020,0
|
|
20240313,163900,57239625,2020,2020,2020,2020,0
|
|
20240313,163800,57239625,2020,2020,2020,2020,0
|
|
20240313,163700,57239625,2020,2020,2020,2020,0
|
|
20240313,163600,57239625,2020,2020,2020,2020,13
|
|
20240313,163500,57239625,2020,2020,2020,2020,0
|
|
20240313,163400,57239625,2020,2020,2020,2020,0
|
|
20240313,163300,57239625,2020,2020,2020,2020,0
|
|
20240313,163200,57239625,2020,2020,2020,2020,0
|
|
20240313,163100,57239625,2020,2020,2020,2020,0
|
|
20240313,163000,57239625,2020,2020,2020,2020,0
|
|
20240313,162900,57239625,2020,2020,2020,2020,0
|
|
20240313,162800,57239625,2020,2020,2020,2020,0
|
|
20240313,162700,57239625,2020,2020,2020,2020,0
|
|
20240313,162600,57239625,2020,2020,2020,2020,0
|
|
20240313,162500,57239625,2020,2020,2020,2020,0
|
|
20240313,162400,57239625,2020,2020,2020,2020,0
|
|
20240313,162300,57239625,2020,2020,2020,2020,0
|
|
20240313,162200,57239625,2020,2020,2020,2020,0
|
|
20240313,162100,57239625,2020,2020,2020,2020,0
|
|
20240313,162000,57239625,2020,2020,2020,2020,0
|
|
20240313,161900,57239625,2020,2020,2020,2020,0
|
|
20240313,161800,57239625,2020,2020,2020,2020,0
|
|
20240313,161700,57239625,2020,2020,2020,2020,0
|
|
20240313,161600,57239625,2020,2020,2020,2020,0
|
|
20240313,161500,57239625,2020,2020,2020,2020,0
|
|
20240313,161400,57239625,2020,2020,2020,2020,0
|
|
20240313,161300,57239625,2020,2020,2020,2020,0
|
|
20240313,161200,57239625,2020,2020,2020,2020,0
|
|
20240313,161100,57239625,2020,2020,2020,2020,0
|
|
20240313,161000,57239625,2020,2020,2020,2020,0
|
|
20240313,160900,57239625,2020,2020,2020,2020,0
|
|
20240313,160800,57239625,2020,2020,2020,2020,0
|
|
20240313,160700,57239625,2020,2020,2020,2020,0
|
|
20240313,160600,57239625,2020,2020,2020,2020,13
|
|
20240313,160500,57239625,2020,2020,2020,2020,0
|
|
20240313,160400,57239625,2020,2020,2020,2020,0
|
|
20240313,160300,57239625,2020,2020,2020,2020,0
|
|
20240313,160200,57239625,2020,2020,2020,2020,0
|
|
20240313,160100,57239625,2020,2020,2020,2020,0
|
|
20240313,160000,57239625,2020,2020,2020,2020,0
|
|
20240313,155900,57239625,2020,2020,2020,2020,0
|
|
20240313,155800,57239625,2020,2020,2020,2020,0
|
|
20240313,155700,57239625,2020,2020,2020,2020,0
|
|
20240313,155600,57239625,2020,2020,2020,2020,0
|
|
20240313,155500,57239625,2020,2020,2020,2020,0
|
|
20240313,155400,57239625,2020,2020,2020,2020,0
|
|
20240313,155300,57239625,2020,2020,2020,2020,0
|
|
20240313,155200,57239625,2020,2020,2020,2020,0
|
|
20240313,155100,57239625,2020,2020,2020,2020,0
|
|
20240313,155000,57239625,2020,2020,2020,2020,0
|
|
20240313,154900,57239625,2020,2020,2020,2020,0
|
|
20240313,154800,57239625,2020,2020,2020,2020,0
|
|
20240313,154700,57239625,2020,2020,2020,2020,0
|
|
20240313,154600,57239625,2020,2020,2020,2020,0
|
|
20240313,154500,57239625,2020,2020,2020,2020,0
|
|
20240313,154400,57239625,2020,2020,2020,2020,0
|
|
20240313,154300,57239625,2020,2020,2020,2020,0
|
|
20240313,154200,57239625,2020,2020,2020,2020,0
|
|
20240313,154100,57239625,2020,2020,2020,2020,0
|
|
20240313,154000,57239625,2020,2020,2020,2020,0
|
|
20240313,153900,57239625,2020,2020,2020,2020,0
|
|
20240313,153800,57239625,2020,2020,2020,2020,0
|
|
20240313,153700,57239625,2020,2020,2020,2020,0
|
|
20240313,153600,57239625,2020,2020,2020,2020,13
|
|
20240313,153500,57239625,2020,2020,2020,2020,0
|
|
20240313,153400,57239625,2020,2020,2020,2020,0
|
|
20240313,153300,57239625,2020,2020,2020,2020,0
|
|
20240313,153200,57239625,2020,2020,2020,2020,0
|
|
20240313,153100,57239625,2020,2020,2020,2020,0
|
|
20240313,153000,57239625,2020,2020,2020,2020,13
|
|
20240313,152900,57213365,2020,2020,2020,2020,0
|
|
20240313,152800,57213365,2020,2020,2020,2020,0
|
|
20240313,152700,57213365,2020,2020,2020,2020,0
|
|
20240313,152600,57213365,2020,2020,2020,2020,0
|
|
20240313,152500,57213365,2020,2020,2020,2020,0
|
|
20240313,152400,57213365,2020,2020,2020,2020,0
|
|
20240313,152300,57213365,2020,2020,2020,2020,0
|
|
20240313,152200,57213365,2020,2020,2020,2020,0
|
|
20240313,152100,57213365,2020,2020,2020,2020,0
|
|
20240313,152000,57213365,2020,2020,2020,2020,0
|
|
20240313,151900,57213365,2020,2020,2020,2020,0
|
|
20240313,151800,57213365,2020,2020,2020,2020,0
|
|
20240313,151700,57213365,2020,2020,2020,2020,0
|
|
20240313,151600,57213365,2020,2020,2020,2020,0
|
|
20240313,151500,57213365,2020,2020,2020,2020,0
|
|
20240313,151400,57213365,2020,2020,2020,2020,1
|
|
20240313,151300,57211345,2020,2020,2020,2020,1
|
|
20240313,151200,57209325,2020,2020,2020,2020,3
|
|
20240313,151100,57203265,2020,2020,2020,2020,10
|
|
20240313,151000,57183065,2015,2015,2015,2015,0
|
|
20240313,150900,57183065,2015,2015,2015,2015,0
|
|
20240313,150800,57183065,2015,2020,2020,2015,2
|
|
20240313,150700,57179030,2020,2020,2020,2020,4
|
|
20240313,150600,57170950,2020,2020,2020,2020,14
|
|
20240313,150500,57142670,2020,2020,2020,2020,45
|
|
20240313,150400,57051770,2020,2020,2020,2020,151
|
|
20240313,150300,56746750,2020,2020,2020,2020,101
|
|
20240313,150200,56542730,2020,2020,2020,2020,101
|
|
20240313,150100,56338710,2020,2015,2020,2015,800
|
|
20240313,150000,54726210,2020,2020,2020,2020,176
|
|
20240313,145900,54370690,2020,2020,2020,2020,200
|
|
20240313,145800,53966690,2020,2015,2020,2015,101
|
|
20240313,145700,53762675,2020,2020,2020,2020,100
|
|
20240313,145600,53560675,2015,2015,2015,2015,0
|
|
20240313,145500,53560675,2015,2015,2015,2015,0
|
|
20240313,145400,53560675,2015,2015,2015,2015,310
|
|
20240313,145300,52936025,2020,2020,2020,2020,100
|
|
20240313,145200,52734025,2020,2020,2020,2020,100
|
|
20240313,145100,52532025,2020,2020,2020,2020,100
|
|
20240313,145000,52330025,2020,2020,2020,2020,100
|
|
20240313,144900,52128025,2020,2020,2020,2020,100
|
|
20240313,144800,51926025,2020,2020,2020,2015,108
|
|
20240313,144700,51707870,2020,2020,2020,2020,100
|
|
20240313,144600,51505870,2020,2020,2020,2020,100
|
|
20240313,144500,51303870,2020,2020,2020,2020,100
|
|
20240313,144400,51101870,2020,2020,2020,2020,200
|
|
20240313,144300,50697870,2020,2020,2020,2020,200
|
|
20240313,144200,50293870,2020,2020,2020,2020,210
|
|
20240313,144100,49869670,2015,2015,2015,2015,200
|
|
20240313,144000,49466670,2015,2015,2015,2015,0
|
|
20240313,143900,49466670,2015,2015,2015,2015,0
|
|
20240313,143800,49466670,2015,2020,2020,2015,106
|
|
20240313,143700,49252580,2020,2020,2020,2020,100
|
|
20240313,143600,49050580,2020,2020,2020,2020,100
|
|
20240313,143500,48848580,2020,2020,2020,2020,100
|
|
20240313,143400,48646580,2020,2020,2020,2020,100
|
|
20240313,143300,48444580,2020,2020,2020,2020,100
|
|
20240313,143200,48242580,2020,2020,2020,2020,100
|
|
20240313,143100,48040580,2020,2020,2020,2020,100
|
|
20240313,143000,47838580,2020,2020,2020,2020,100
|
|
20240313,142900,47636580,2020,2020,2020,2020,100
|
|
20240313,142800,47434580,2020,2020,2020,2020,100
|
|
20240313,142700,47232580,2020,2020,2020,2020,100
|
|
20240313,142600,47030580,2020,2020,2020,2020,100
|
|
20240313,142500,46828580,2020,2020,2020,2020,100
|
|
20240313,142400,46626580,2020,2020,2020,2020,100
|
|
20240313,142300,46424580,2020,2020,2020,2020,100
|
|
20240313,142200,46222580,2020,2020,2020,2020,100
|
|
20240313,142100,46020580,2020,2020,2020,2020,100
|
|
20240313,142000,45818580,2020,2020,2020,2020,200
|
|
20240313,141900,45414580,2020,2020,2020,2020,100
|
|
20240313,141800,45212580,2020,2020,2020,2020,100
|
|
20240313,141700,45010580,2020,2020,2020,2020,100
|
|
20240313,141600,44808580,2020,2020,2020,2020,100
|
|
20240313,141500,44606580,2020,2020,2020,2020,100
|
|
20240313,141400,44404580,2020,2020,2020,2020,150
|
|
20240313,141300,44101580,2020,2020,2020,2020,100
|
|
20240313,141200,43899580,2020,2020,2020,2020,100
|
|
20240313,141100,43697580,2020,2020,2020,2020,100
|
|
20240313,141000,43495580,2020,2020,2020,2020,100
|
|
20240313,140900,43293580,2020,2020,2020,2020,100
|
|
20240313,140800,43091580,2020,2020,2020,2020,100
|
|
20240313,140700,42889580,2020,2020,2020,2020,100
|
|
20240313,140600,42687580,2020,2020,2020,2020,100
|
|
20240313,140500,42485580,2020,2020,2020,2020,100
|
|
20240313,140400,42283580,2020,2020,2020,2020,100
|
|
20240313,140300,42081580,2020,2020,2020,2020,100
|
|
20240313,140200,41879580,2020,2020,2020,2020,100
|
|
20240313,140100,41677580,2020,2020,2020,2020,200
|
|
20240313,140000,41273580,2020,2020,2020,2020,200
|
|
20240313,135900,40869580,2020,2020,2020,2020,200
|
|
20240313,135800,40465580,2020,2020,2020,2020,100
|
|
20240313,135700,40263580,2015,2015,2015,2015,0
|
|
20240313,135600,40263580,2015,2015,2015,2015,0
|
|
20240313,135500,40263580,2015,2015,2015,2015,0
|
|
20240313,135400,40263580,2015,2020,2020,2015,121
|
|
20240313,135300,40019265,2020,2020,2020,2020,100
|
|
20240313,135200,39817265,2020,2020,2020,2020,100
|
|
20240313,135100,39615265,2020,2020,2020,2020,101
|
|
20240313,135000,39411245,2020,2020,2020,2020,100
|
|
20240313,134900,39209245,2020,2020,2020,2020,100
|
|
20240313,134800,39007245,2020,2020,2020,2020,100
|
|
20240313,134700,38805245,2020,2020,2020,2020,100
|
|
20240313,134600,38603245,2020,2020,2020,2020,100
|
|
20240313,134500,38401245,2020,2020,2020,2020,200
|
|
20240313,134400,37997245,2020,2020,2020,2020,0
|
|
20240313,134300,37997245,2020,2020,2020,2020,0
|
|
20240313,134200,37997245,2020,2020,2020,2020,100
|
|
20240313,134100,37795245,2020,2020,2020,2020,200
|
|
20240313,134000,37391245,2015,2015,2015,2015,406
|
|
20240313,133900,36573155,2015,2015,2015,2015,0
|
|
20240313,133800,36573155,2015,2015,2015,2015,0
|
|
20240313,133700,36573155,2015,2015,2015,2015,0
|
|
20240313,133600,36573155,2015,2015,2015,2015,1
|
|
20240313,133500,36571140,2015,2015,2015,2015,0
|
|
20240313,133400,36571140,2015,2015,2015,2015,400
|
|
20240313,133300,35765140,2015,2015,2015,2015,0
|
|
20240313,133200,35765140,2015,2015,2015,2015,0
|
|
20240313,133100,35765140,2015,2015,2015,2015,0
|
|
20240313,133000,35765140,2015,2015,2015,2015,0
|
|
20240313,132900,35765140,2015,2015,2015,2015,0
|
|
20240313,132800,35765140,2015,2015,2015,2015,0
|
|
20240313,132700,35765140,2015,2015,2015,2015,0
|
|
20240313,132600,35765140,2015,2015,2015,2015,55
|
|
20240313,132500,35654315,2020,2020,2020,2020,0
|
|
20240313,132400,35654315,2020,2020,2020,2020,0
|
|
20240313,132300,35654315,2020,2020,2020,2020,0
|
|
20240313,132200,35654315,2020,2020,2020,2020,0
|
|
20240313,132100,35654315,2020,2020,2020,2020,0
|
|
20240313,132000,35654315,2020,2020,2020,2020,0
|
|
20240313,131900,35654315,2020,2020,2020,2020,0
|
|
20240313,131800,35654315,2020,2020,2020,2020,0
|
|
20240313,131700,35654315,2020,2020,2020,2020,0
|
|
20240313,131600,35654315,2020,2020,2020,2020,0
|
|
20240313,131500,35654315,2020,2020,2020,2020,0
|
|
20240313,131400,35654315,2020,2020,2020,2020,0
|
|
20240313,131300,35654315,2020,2020,2020,2020,0
|
|
20240313,131200,35654315,2020,2020,2020,2020,0
|
|
20240313,131100,35654315,2020,2020,2020,2020,0
|
|
20240313,131000,35654315,2020,2020,2020,2020,0
|
|
20240313,130900,35654315,2020,2020,2020,2020,0
|
|
20240313,130800,35654315,2020,2020,2020,2020,0
|
|
20240313,130700,35654315,2020,2020,2020,2020,0
|
|
20240313,130600,35654315,2020,2020,2020,2020,0
|
|
20240313,130500,35654315,2020,2020,2020,2020,0
|
|
20240313,130400,35654315,2020,2020,2020,2020,0
|
|
20240313,130300,35654315,2020,2020,2020,2020,0
|
|
20240313,130200,35654315,2020,2020,2020,2020,10
|
|
20240313,130100,35634115,2015,2015,2015,2015,0
|
|
20240313,130000,35634115,2015,2015,2015,2015,0
|
|
20240313,125900,35634115,2015,2015,2015,2015,0
|
|
20240313,125800,35634115,2015,2015,2015,2015,0
|
|
20240313,125700,35634115,2015,2015,2015,2015,0
|
|
20240313,125600,35634115,2015,2015,2015,2015,0
|
|
20240313,125500,35634115,2015,2015,2015,2015,0
|
|
20240313,125400,35634115,2015,2015,2015,2015,0
|
|
20240313,125300,35634115,2015,2015,2015,2015,0
|
|
20240313,125200,35634115,2015,2015,2015,2015,2
|
|
20240313,125100,35630085,2015,2015,2015,2015,0
|
|
20240313,125000,35630085,2015,2015,2015,2015,0
|
|
20240313,124900,35630085,2015,2015,2015,2015,0
|
|
20240313,124800,35630085,2015,2015,2015,2015,0
|
|
20240313,124700,35630085,2015,2015,2015,2015,0
|
|
20240313,124600,35630085,2015,2015,2015,2015,0
|
|
20240313,124500,35630085,2015,2015,2015,2015,0
|
|
20240313,124400,35630085,2015,2015,2015,2015,0
|
|
20240313,124300,35630085,2015,2015,2015,2015,0
|
|
20240313,124200,35630085,2015,2015,2015,2015,0
|
|
20240313,124100,35630085,2015,2015,2015,2015,10
|
|
20240313,124000,35609935,2020,2020,2020,2020,0
|
|
20240313,123900,35609935,2020,2020,2020,2020,0
|
|
20240313,123800,35609935,2020,2020,2020,2020,0
|
|
20240313,123700,35609935,2020,2020,2020,2020,0
|
|
20240313,123600,35609935,2020,2020,2020,2020,6
|
|
20240313,123500,35597815,2020,2020,2020,2020,0
|
|
20240313,123400,35597815,2020,2020,2020,2020,5
|
|
20240313,123300,35587715,2020,2020,2020,2020,10
|
|
20240313,123200,35567515,2020,2020,2020,2020,0
|
|
20240313,123100,35567515,2020,2020,2020,2020,0
|
|
20240313,123000,35567515,2020,2020,2020,2020,0
|
|
20240313,122900,35567515,2020,2020,2020,2020,0
|
|
20240313,122800,35567515,2020,2020,2020,2020,0
|
|
20240313,122700,35567515,2020,2020,2020,2020,0
|
|
20240313,122600,35567515,2020,2020,2020,2020,0
|
|
20240313,122500,35567515,2020,2020,2020,2020,0
|
|
20240313,122400,35567515,2020,2020,2020,2020,0
|
|
20240313,122300,35567515,2020,2020,2020,2020,0
|
|
20240313,122200,35567515,2020,2020,2020,2020,0
|
|
20240313,122100,35567515,2020,2020,2020,2020,100
|
|
20240313,122000,35365515,2020,2020,2020,2020,0
|
|
20240313,121900,35365515,2020,2020,2020,2020,0
|
|
20240313,121800,35365515,2020,2020,2020,2020,0
|
|
20240313,121700,35365515,2020,2020,2020,2020,0
|
|
20240313,121600,35365515,2020,2020,2020,2020,0
|
|
20240313,121500,35365515,2020,2020,2020,2020,0
|
|
20240313,121400,35365515,2020,2020,2020,2020,0
|
|
20240313,121300,35365515,2020,2020,2020,2020,0
|
|
20240313,121200,35365515,2020,2020,2020,2020,0
|
|
20240313,121100,35365515,2020,2020,2020,2020,0
|
|
20240313,121000,35365515,2020,2020,2020,2020,0
|
|
20240313,120900,35365515,2020,2020,2020,2020,0
|
|
20240313,120800,35365515,2020,2020,2020,2020,0
|
|
20240313,120700,35365515,2020,2020,2020,2020,0
|
|
20240313,120600,35365515,2020,2020,2020,2020,0
|
|
20240313,120500,35365515,2020,2020,2020,2020,0
|
|
20240313,120400,35365515,2020,2020,2020,2020,0
|
|
20240313,120300,35365515,2020,2020,2020,2020,0
|
|
20240313,120200,35365515,2020,2020,2020,2020,0
|
|
20240313,120100,35365515,2020,2020,2020,2020,0
|
|
20240313,120000,35365515,2020,2020,2020,2020,0
|
|
20240313,115900,35365515,2020,2020,2020,2020,0
|
|
20240313,115800,35365515,2020,2020,2020,2020,0
|
|
20240313,115700,35365515,2020,2020,2020,2020,0
|
|
20240313,115600,35365515,2020,2020,2020,2020,0
|
|
20240313,115500,35365515,2020,2020,2020,2020,0
|
|
20240313,115400,35365515,2020,2020,2020,2020,0
|
|
20240313,115300,35365515,2020,2020,2020,2020,0
|
|
20240313,115200,35365515,2020,2020,2020,2020,0
|
|
20240313,115100,35365515,2020,2020,2020,2020,0
|
|
20240313,115000,35365515,2020,2020,2020,2020,0
|
|
20240313,114900,35365515,2020,2020,2020,2020,0
|
|
20240313,114800,35365515,2020,2020,2020,2020,0
|
|
20240313,114700,35365515,2020,2020,2020,2020,0
|
|
20240313,114600,35365515,2020,2020,2020,2020,0
|
|
20240313,114500,35365515,2020,2020,2020,2020,0
|
|
20240313,114400,35365515,2020,2020,2020,2020,0
|
|
20240313,114300,35365515,2020,2020,2020,2020,0
|
|
20240313,114200,35365515,2020,2020,2020,2020,0
|
|
20240313,114100,35365515,2020,2020,2020,2020,0
|
|
20240313,114000,35365515,2020,2020,2020,2020,0
|
|
20240313,113900,35365515,2020,2020,2020,2020,0
|
|
20240313,113800,35365515,2020,2020,2020,2020,10
|
|
20240313,113700,35345315,2020,2020,2020,2020,0
|
|
20240313,113600,35345315,2020,2020,2020,2020,0
|
|
20240313,113500,35345315,2020,2020,2020,2020,0
|
|
20240313,113400,35345315,2020,2020,2020,2020,0
|
|
20240313,113300,35345315,2020,2020,2020,2020,0
|
|
20240313,113200,35345315,2020,2020,2020,2020,0
|
|
20240313,113100,35345315,2020,2020,2020,2020,0
|
|
20240313,113000,35345315,2020,2020,2020,2020,0
|
|
20240313,112900,35345315,2020,2020,2020,2020,0
|
|
20240313,112800,35345315,2020,2020,2020,2020,0
|
|
20240313,112700,35345315,2020,2020,2020,2020,0
|
|
20240313,112600,35345315,2020,2020,2020,2020,0
|
|
20240313,112500,35345315,2020,2020,2020,2020,0
|
|
20240313,112400,35345315,2020,2020,2020,2020,0
|
|
20240313,112300,35345315,2020,2020,2020,2020,0
|
|
20240313,112200,35345315,2020,2020,2020,2020,0
|
|
20240313,112100,35345315,2020,2020,2020,2020,0
|
|
20240313,112000,35345315,2020,2020,2020,2020,0
|
|
20240313,111900,35345315,2020,2020,2020,2020,0
|
|
20240313,111800,35345315,2020,2020,2020,2020,0
|
|
20240313,111700,35345315,2020,2020,2020,2020,0
|
|
20240313,111600,35345315,2020,2020,2020,2020,100
|
|
20240313,111500,35143315,2020,2020,2020,2020,0
|
|
20240313,111400,35143315,2020,2020,2020,2020,0
|
|
20240313,111300,35143315,2020,2020,2020,2020,0
|
|
20240313,111200,35143315,2020,2020,2020,2020,0
|
|
20240313,111100,35143315,2020,2020,2020,2020,0
|
|
20240313,111000,35143315,2020,2020,2020,2020,0
|
|
20240313,110900,35143315,2020,2020,2020,2020,0
|
|
20240313,110800,35143315,2020,2020,2020,2020,0
|
|
20240313,110700,35143315,2020,2020,2020,2020,0
|
|
20240313,110600,35143315,2020,2020,2020,2020,0
|
|
20240313,110500,35143315,2020,2020,2020,2020,0
|
|
20240313,110400,35143315,2020,2020,2020,2020,0
|
|
20240313,110300,35143315,2020,2020,2020,2020,0
|
|
20240313,110200,35143315,2020,2020,2020,2020,0
|
|
20240313,110100,35143315,2020,2020,2020,2020,0
|
|
20240313,110000,35143315,2020,2020,2020,2020,0
|
|
20240313,105900,35143315,2020,2020,2020,2020,0
|
|
20240313,105800,35143315,2020,2020,2020,2020,0
|
|
20240313,105700,35143315,2020,2020,2020,2020,0
|
|
20240313,105600,35143315,2020,2020,2020,2020,0
|
|
20240313,105500,35143315,2020,2020,2020,2020,0
|
|
20240313,105400,35143315,2020,2020,2020,2020,27
|
|
20240313,105300,35088775,2020,2020,2020,2020,0
|
|
20240313,105200,35088775,2020,2020,2020,2020,0
|
|
20240313,105100,35088775,2020,2020,2020,2020,1000
|
|
20240313,105000,33068775,2025,2025,2025,2025,0
|
|
20240313,104900,33068775,2025,2025,2025,2025,0
|
|
20240313,104800,33068775,2025,2025,2025,2025,0
|
|
20240313,104700,33068775,2025,2025,2025,2025,0
|
|
20240313,104600,33068775,2025,2025,2025,2025,0
|
|
20240313,104500,33068775,2025,2025,2025,2025,0
|
|
20240313,104400,33068775,2025,2025,2025,2025,0
|
|
20240313,104300,33068775,2025,2025,2025,2025,0
|
|
20240313,104200,33068775,2025,2025,2025,2025,0
|
|
20240313,104100,33068775,2025,2025,2025,2025,0
|
|
20240313,104000,33068775,2025,2025,2025,2025,0
|
|
20240313,103900,33068775,2025,2025,2025,2025,0
|
|
20240313,103800,33068775,2025,2025,2025,2025,0
|
|
20240313,103700,33068775,2025,2025,2025,2025,0
|
|
20240313,103600,33068775,2025,2025,2025,2025,0
|
|
20240313,103500,33068775,2025,2025,2025,2025,0
|
|
20240313,103400,33068775,2025,2025,2025,2025,10
|
|
20240313,103300,33048525,2020,2020,2020,2020,0
|
|
20240313,103200,33048525,2020,2020,2020,2020,0
|
|
20240313,103100,33048525,2020,2020,2020,2020,0
|
|
20240313,103000,33048525,2020,2020,2020,2020,0
|
|
20240313,102900,33048525,2020,2020,2020,2020,0
|
|
20240313,102800,33048525,2020,2020,2020,2020,0
|
|
20240313,102700,33048525,2020,2020,2020,2020,110
|
|
20240313,102600,32826325,2020,2020,2020,2020,0
|
|
20240313,102500,32826325,2020,2020,2020,2020,0
|
|
20240313,102400,32826325,2020,2020,2020,2020,583
|
|
20240313,102300,31648665,2020,2020,2020,2020,0
|
|
20240313,102200,31648665,2020,2020,2020,2020,0
|
|
20240313,102100,31648665,2020,2020,2020,2020,1
|
|
20240313,102000,31646645,2020,2020,2020,2020,1
|
|
20240313,101900,31644625,2020,2020,2020,2020,0
|
|
20240313,101800,31644625,2020,2020,2020,2020,278
|
|
20240313,101700,31083065,2025,2025,2025,2025,0
|
|
20240313,101600,31083065,2025,2025,2025,2025,0
|
|
20240313,101500,31083065,2025,2025,2025,2025,0
|
|
20240313,101400,31083065,2025,2025,2025,2025,0
|
|
20240313,101300,31083065,2025,2025,2025,2025,25
|
|
20240313,101200,31032440,2020,2020,2020,2020,0
|
|
20240313,101100,31032440,2020,2020,2020,2020,0
|
|
20240313,101000,31032440,2020,2020,2020,2020,0
|
|
20240313,100900,31032440,2020,2020,2020,2020,0
|
|
20240313,100800,31032440,2020,2020,2020,2020,0
|
|
20240313,100700,31032440,2020,2020,2020,2020,0
|
|
20240313,100600,31032440,2020,2020,2020,2020,0
|
|
20240313,100500,31032440,2020,2020,2020,2020,0
|
|
20240313,100400,31032440,2020,2020,2020,2020,0
|
|
20240313,100300,31032440,2020,2020,2020,2020,0
|
|
20240313,100200,31032440,2020,2020,2020,2020,5000
|
|
20240313,100100,20932440,2020,2020,2020,2020,0
|
|
20240313,100000,20932440,2020,2020,2020,2020,0
|
|
20240313,095900,20932440,2020,2020,2020,2020,0
|
|
20240313,095800,20932440,2020,2020,2020,2020,0
|
|
20240313,095700,20932440,2020,2020,2020,2020,0
|
|
20240313,095600,20932440,2020,2020,2020,2020,1
|
|
20240313,095500,20930420,2020,2020,2020,2020,1
|
|
20240313,095400,20928400,2020,2020,2020,2020,1
|
|
20240313,095300,20926380,2020,2020,2020,2020,0
|
|
20240313,095200,20926380,2020,2015,2020,2015,233
|
|
20240313,095100,20456880,2015,2015,2015,2015,0
|
|
20240313,095000,20456880,2015,2015,2015,2015,0
|
|
20240313,094900,20456880,2015,2015,2015,2015,1
|
|
20240313,094800,20454865,2020,2020,2020,2020,0
|
|
20240313,094700,20454865,2020,2020,2020,2020,0
|
|
20240313,094600,20454865,2020,2020,2020,2020,108
|
|
20240313,094500,20236705,2020,2020,2020,2020,0
|
|
20240313,094400,20236705,2020,2020,2020,2020,0
|
|
20240313,094300,20236705,2020,2020,2020,2020,0
|
|
20240313,094200,20236705,2020,2020,2020,2020,1
|
|
20240313,094100,20234685,2020,2020,2020,2020,0
|
|
20240313,094000,20234685,2020,2020,2020,2020,0
|
|
20240313,093900,20234685,2020,2020,2020,2020,0
|
|
20240313,093800,20234685,2020,2020,2020,2020,0
|
|
20240313,093700,20234685,2020,2020,2020,2020,6
|
|
20240313,093600,20222565,2020,2020,2020,2020,0
|
|
20240313,093500,20222565,2020,2020,2020,2020,0
|
|
20240313,093400,20222565,2020,2020,2020,2020,0
|
|
20240313,093300,20222565,2020,2020,2020,2020,108
|
|
20240313,093200,20004405,2020,2020,2020,2020,0
|
|
20240313,093100,20004405,2020,2020,2020,2020,1
|
|
20240313,093000,20002385,2025,2025,2025,2025,0
|
|
20240313,092900,20002385,2025,2025,2025,2025,0
|
|
20240313,092800,20002385,2025,2025,2025,2025,1
|
|
20240313,092700,20000360,2025,2025,2025,2025,0
|
|
20240313,092600,20000360,2025,2025,2025,2025,10
|
|
20240313,092500,19980110,2020,2020,2020,2020,0
|
|
20240313,092400,19980110,2020,2020,2020,2020,887
|
|
20240313,092300,18188370,2025,2025,2025,2025,0
|
|
20240313,092200,18188370,2025,2025,2025,2025,10
|
|
20240313,092100,18168120,2020,2020,2020,2020,200
|
|
20240313,092000,17764120,2025,2025,2025,2025,0
|
|
20240313,091900,17764120,2025,2025,2025,2025,0
|
|
20240313,091800,17764120,2025,2025,2025,2025,5
|
|
20240313,091700,17753995,2025,2025,2025,2025,0
|
|
20240313,091600,17753995,2025,2025,2025,2025,28
|
|
20240313,091500,17697295,2020,2025,2025,2020,5828
|
|
20240313,091400,5924710,2020,2025,2025,2020,34
|
|
20240313,091300,5855980,2020,2020,2020,2020,0
|
|
20240313,091200,5855980,2020,2020,2020,2020,28
|
|
20240313,091100,5799420,2020,2020,2020,2020,2122
|
|
20240313,091000,1512980,2020,2020,2020,2020,0
|
|
20240313,090900,1512980,2020,2020,2020,2020,20
|
|
20240313,090800,1472580,2020,2020,2020,2020,0
|
|
20240313,090700,1472580,2020,2020,2020,2020,11
|
|
20240313,090600,1450360,2020,2020,2020,2020,299
|
|
20240313,090500,846380,2020,2020,2020,2020,10
|
|
20240313,090400,826180,2020,2020,2020,2020,0
|
|
20240313,090300,826180,2020,2020,2020,2020,1
|
|
20240313,090200,824160,2020,2020,2020,2020,408
|
|
20240313,090100,0,2020,2020,2020,2020,0
|
|
20240313,090000,0,2020,2020,2020,2020,0
|