761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,213800,139175620,2020,2020,2020,2020,14
|
|
20240314,213700,139175620,2020,2020,2020,2020,0
|
|
20240314,213600,139175620,2020,2020,2020,2020,0
|
|
20240314,213500,139175620,2020,2020,2020,2020,0
|
|
20240314,213400,139175620,2020,2020,2020,2020,0
|
|
20240314,213300,139175620,2020,2020,2020,2020,0
|
|
20240314,213200,139175620,2020,2020,2020,2020,0
|
|
20240314,213100,139175620,2020,2020,2020,2020,0
|
|
20240314,213000,139175620,2020,2020,2020,2020,0
|
|
20240314,212900,139175620,2020,2020,2020,2020,0
|
|
20240314,212800,139175620,2020,2020,2020,2020,0
|
|
20240314,212700,139175620,2020,2020,2020,2020,0
|
|
20240314,212600,139175620,2020,2020,2020,2020,0
|
|
20240314,212500,139175620,2020,2020,2020,2020,0
|
|
20240314,212400,139175620,2020,2020,2020,2020,0
|
|
20240314,212300,139175620,2020,2020,2020,2020,0
|
|
20240314,212200,139175620,2020,2020,2020,2020,0
|
|
20240314,212100,139175620,2020,2020,2020,2020,0
|
|
20240314,212000,139175620,2020,2020,2020,2020,0
|
|
20240314,211900,139175620,2020,2020,2020,2020,0
|
|
20240314,211800,139175620,2020,2020,2020,2020,0
|
|
20240314,211700,139175620,2020,2020,2020,2020,0
|
|
20240314,211600,139175620,2020,2020,2020,2020,0
|
|
20240314,211500,139175620,2020,2020,2020,2020,0
|
|
20240314,211400,139175620,2020,2020,2020,2020,0
|
|
20240314,211300,139175620,2020,2020,2020,2020,0
|
|
20240314,211200,139175620,2020,2020,2020,2020,0
|
|
20240314,211100,139175620,2020,2020,2020,2020,0
|
|
20240314,211000,139175620,2020,2020,2020,2020,0
|
|
20240314,210900,139175620,2020,2020,2020,2020,0
|
|
20240314,210800,139175620,2020,2020,2020,2020,14
|
|
20240314,210700,139175620,2020,2020,2020,2020,0
|
|
20240314,210600,139175620,2020,2020,2020,2020,0
|
|
20240314,210500,139175620,2020,2020,2020,2020,0
|
|
20240314,210400,139175620,2020,2020,2020,2020,0
|
|
20240314,210300,139175620,2020,2020,2020,2020,0
|
|
20240314,210200,139175620,2020,2020,2020,2020,0
|
|
20240314,210100,139175620,2020,2020,2020,2020,0
|
|
20240314,210000,139175620,2020,2020,2020,2020,0
|
|
20240314,205900,139175620,2020,2020,2020,2020,0
|
|
20240314,205800,139175620,2020,2020,2020,2020,0
|
|
20240314,205700,139175620,2020,2020,2020,2020,0
|
|
20240314,205600,139175620,2020,2020,2020,2020,0
|
|
20240314,205500,139175620,2020,2020,2020,2020,0
|
|
20240314,205400,139175620,2020,2020,2020,2020,0
|
|
20240314,205300,139175620,2020,2020,2020,2020,0
|
|
20240314,205200,139175620,2020,2020,2020,2020,0
|
|
20240314,205100,139175620,2020,2020,2020,2020,0
|
|
20240314,205000,139175620,2020,2020,2020,2020,0
|
|
20240314,204900,139175620,2020,2020,2020,2020,0
|
|
20240314,204800,139175620,2020,2020,2020,2020,0
|
|
20240314,204700,139175620,2020,2020,2020,2020,0
|
|
20240314,204600,139175620,2020,2020,2020,2020,0
|
|
20240314,204500,139175620,2020,2020,2020,2020,0
|
|
20240314,204400,139175620,2020,2020,2020,2020,0
|
|
20240314,204300,139175620,2020,2020,2020,2020,0
|
|
20240314,204200,139175620,2020,2020,2020,2020,0
|
|
20240314,204100,139175620,2020,2020,2020,2020,0
|
|
20240314,204000,139175620,2020,2020,2020,2020,0
|
|
20240314,203900,139175620,2020,2020,2020,2020,0
|
|
20240314,203800,139175620,2020,2020,2020,2020,14
|
|
20240314,203700,139175620,2020,2020,2020,2020,0
|
|
20240314,203600,139175620,2020,2020,2020,2020,0
|
|
20240314,203500,139175620,2020,2020,2020,2020,0
|
|
20240314,203400,139175620,2020,2020,2020,2020,0
|
|
20240314,203300,139175620,2020,2020,2020,2020,0
|
|
20240314,203200,139175620,2020,2020,2020,2020,0
|
|
20240314,203100,139175620,2020,2020,2020,2020,0
|
|
20240314,203000,139175620,2020,2020,2020,2020,0
|
|
20240314,202900,139175620,2020,2020,2020,2020,0
|
|
20240314,202800,139175620,2020,2020,2020,2020,0
|
|
20240314,202700,139175620,2020,2020,2020,2020,0
|
|
20240314,202600,139175620,2020,2020,2020,2020,0
|
|
20240314,202500,139175620,2020,2020,2020,2020,0
|
|
20240314,202400,139175620,2020,2020,2020,2020,0
|
|
20240314,202300,139175620,2020,2020,2020,2020,0
|
|
20240314,202200,139175620,2020,2020,2020,2020,0
|
|
20240314,202100,139175620,2020,2020,2020,2020,0
|
|
20240314,202000,139175620,2020,2020,2020,2020,0
|
|
20240314,201900,139175620,2020,2020,2020,2020,0
|
|
20240314,201800,139175620,2020,2020,2020,2020,0
|
|
20240314,201700,139175620,2020,2020,2020,2020,0
|
|
20240314,201600,139175620,2020,2020,2020,2020,0
|
|
20240314,201500,139175620,2020,2020,2020,2020,0
|
|
20240314,201400,139175620,2020,2020,2020,2020,0
|
|
20240314,201300,139175620,2020,2020,2020,2020,0
|
|
20240314,201200,139175620,2020,2020,2020,2020,0
|
|
20240314,201100,139175620,2020,2020,2020,2020,0
|
|
20240314,201000,139175620,2020,2020,2020,2020,0
|
|
20240314,200900,139175620,2020,2020,2020,2020,0
|
|
20240314,200800,139175620,2020,2020,2020,2020,14
|
|
20240314,200700,139175620,2020,2020,2020,2020,0
|
|
20240314,200600,139175620,2020,2020,2020,2020,0
|
|
20240314,200500,139175620,2020,2020,2020,2020,0
|
|
20240314,200400,139175620,2020,2020,2020,2020,0
|
|
20240314,200300,139175620,2020,2020,2020,2020,0
|
|
20240314,200200,139175620,2020,2020,2020,2020,0
|
|
20240314,200100,139175620,2020,2020,2020,2020,0
|
|
20240314,200000,139175620,2020,2020,2020,2020,0
|
|
20240314,195900,139175620,2020,2020,2020,2020,0
|
|
20240314,195800,139175620,2020,2020,2020,2020,0
|
|
20240314,195700,139175620,2020,2020,2020,2020,0
|
|
20240314,195600,139175620,2020,2020,2020,2020,0
|
|
20240314,195500,139175620,2020,2020,2020,2020,0
|
|
20240314,195400,139175620,2020,2020,2020,2020,0
|
|
20240314,195300,139175620,2020,2020,2020,2020,0
|
|
20240314,195200,139175620,2020,2020,2020,2020,0
|
|
20240314,195100,139175620,2020,2020,2020,2020,0
|
|
20240314,195000,139175620,2020,2020,2020,2020,0
|
|
20240314,194900,139175620,2020,2020,2020,2020,0
|
|
20240314,194800,139175620,2020,2020,2020,2020,0
|
|
20240314,194700,139175620,2020,2020,2020,2020,0
|
|
20240314,194600,139175620,2020,2020,2020,2020,0
|
|
20240314,194500,139175620,2020,2020,2020,2020,0
|
|
20240314,194400,139175620,2020,2020,2020,2020,0
|
|
20240314,194300,139175620,2020,2020,2020,2020,0
|
|
20240314,194200,139175620,2020,2020,2020,2020,0
|
|
20240314,194100,139175620,2020,2020,2020,2020,0
|
|
20240314,194000,139175620,2020,2020,2020,2020,0
|
|
20240314,193900,139175620,2020,2020,2020,2020,0
|
|
20240314,193800,139175620,2020,2020,2020,2020,14
|
|
20240314,193700,139175620,2020,2020,2020,2020,0
|
|
20240314,193600,139175620,2020,2020,2020,2020,0
|
|
20240314,193500,139175620,2020,2020,2020,2020,0
|
|
20240314,193400,139175620,2020,2020,2020,2020,0
|
|
20240314,193300,139175620,2020,2020,2020,2020,0
|
|
20240314,193200,139175620,2020,2020,2020,2020,0
|
|
20240314,193100,139175620,2020,2020,2020,2020,0
|
|
20240314,193000,139175620,2020,2020,2020,2020,0
|
|
20240314,192900,139175620,2020,2020,2020,2020,0
|
|
20240314,192800,139175620,2020,2020,2020,2020,0
|
|
20240314,192700,139175620,2020,2020,2020,2020,0
|
|
20240314,192600,139175620,2020,2020,2020,2020,0
|
|
20240314,192500,139175620,2020,2020,2020,2020,0
|
|
20240314,192400,139175620,2020,2020,2020,2020,0
|
|
20240314,192300,139175620,2020,2020,2020,2020,0
|
|
20240314,192200,139175620,2020,2020,2020,2020,0
|
|
20240314,192100,139175620,2020,2020,2020,2020,0
|
|
20240314,192000,139175620,2020,2020,2020,2020,0
|
|
20240314,191900,139175620,2020,2020,2020,2020,0
|
|
20240314,191800,139175620,2020,2020,2020,2020,0
|
|
20240314,191700,139175620,2020,2020,2020,2020,0
|
|
20240314,191600,139175620,2020,2020,2020,2020,0
|
|
20240314,191500,139175620,2020,2020,2020,2020,0
|
|
20240314,191400,139175620,2020,2020,2020,2020,0
|
|
20240314,191300,139175620,2020,2020,2020,2020,0
|
|
20240314,191200,139175620,2020,2020,2020,2020,0
|
|
20240314,191100,139175620,2020,2020,2020,2020,0
|
|
20240314,191000,139175620,2020,2020,2020,2020,0
|
|
20240314,190900,139175620,2020,2020,2020,2020,0
|
|
20240314,190800,139175620,2020,2020,2020,2020,14
|
|
20240314,190700,139175620,2020,2020,2020,2020,0
|
|
20240314,190600,139175620,2020,2020,2020,2020,0
|
|
20240314,190500,139175620,2020,2020,2020,2020,0
|
|
20240314,190400,139175620,2020,2020,2020,2020,0
|
|
20240314,190300,139175620,2020,2020,2020,2020,0
|
|
20240314,190200,139175620,2020,2020,2020,2020,0
|
|
20240314,190100,139175620,2020,2020,2020,2020,0
|
|
20240314,190000,139175620,2020,2020,2020,2020,0
|
|
20240314,185900,139175620,2020,2020,2020,2020,0
|
|
20240314,185800,139175620,2020,2020,2020,2020,0
|
|
20240314,185700,139175620,2020,2020,2020,2020,0
|
|
20240314,185600,139175620,2020,2020,2020,2020,0
|
|
20240314,185500,139175620,2020,2020,2020,2020,0
|
|
20240314,185400,139175620,2020,2020,2020,2020,0
|
|
20240314,185300,139175620,2020,2020,2020,2020,0
|
|
20240314,185200,139175620,2020,2020,2020,2020,0
|
|
20240314,185100,139175620,2020,2020,2020,2020,0
|
|
20240314,185000,139175620,2020,2020,2020,2020,0
|
|
20240314,184900,139175620,2020,2020,2020,2020,0
|
|
20240314,184800,139175620,2020,2020,2020,2020,0
|
|
20240314,184700,139175620,2020,2020,2020,2020,0
|
|
20240314,184600,139175620,2020,2020,2020,2020,0
|
|
20240314,184500,139175620,2020,2020,2020,2020,0
|
|
20240314,184400,139175620,2020,2020,2020,2020,0
|
|
20240314,184300,139175620,2020,2020,2020,2020,0
|
|
20240314,184200,139175620,2020,2020,2020,2020,0
|
|
20240314,184100,139175620,2020,2020,2020,2020,0
|
|
20240314,184000,139175620,2020,2020,2020,2020,0
|
|
20240314,183900,139175620,2020,2020,2020,2020,0
|
|
20240314,183800,139175620,2020,2020,2020,2020,14
|
|
20240314,183700,139175620,2020,2020,2020,2020,0
|
|
20240314,183600,139175620,2020,2020,2020,2020,0
|
|
20240314,183500,139175620,2020,2020,2020,2020,0
|
|
20240314,183400,139175620,2020,2020,2020,2020,0
|
|
20240314,183300,139175620,2020,2020,2020,2020,0
|
|
20240314,183200,139175620,2020,2020,2020,2020,0
|
|
20240314,183100,139175620,2020,2020,2020,2020,0
|
|
20240314,183000,139175620,2020,2020,2020,2020,0
|
|
20240314,182900,139175620,2020,2020,2020,2020,0
|
|
20240314,182800,139175620,2020,2020,2020,2020,0
|
|
20240314,182700,139175620,2020,2020,2020,2020,0
|
|
20240314,182600,139175620,2020,2020,2020,2020,0
|
|
20240314,182500,139175620,2020,2020,2020,2020,0
|
|
20240314,182400,139175620,2020,2020,2020,2020,0
|
|
20240314,182300,139175620,2020,2020,2020,2020,0
|
|
20240314,182200,139175620,2020,2020,2020,2020,0
|
|
20240314,182100,139175620,2020,2020,2020,2020,0
|
|
20240314,182000,139175620,2020,2020,2020,2020,0
|
|
20240314,181900,139175620,2020,2020,2020,2020,0
|
|
20240314,181800,139175620,2020,2020,2020,2020,0
|
|
20240314,181700,139175620,2020,2020,2020,2020,0
|
|
20240314,181600,139175620,2020,2020,2020,2020,0
|
|
20240314,181500,139175620,2020,2020,2020,2020,0
|
|
20240314,181400,139175620,2020,2020,2020,2020,0
|
|
20240314,181300,139175620,2020,2020,2020,2020,0
|
|
20240314,181200,139175620,2020,2020,2020,2020,0
|
|
20240314,181100,139175620,2020,2020,2020,2020,0
|
|
20240314,181000,139175620,2020,2020,2020,2020,0
|
|
20240314,180900,139175620,2020,2020,2020,2020,0
|
|
20240314,180800,139175620,2020,2020,2020,2020,14
|
|
20240314,180700,139175620,2020,2020,2020,2020,0
|
|
20240314,180600,139175620,2020,2020,2020,2020,0
|
|
20240314,180500,139175620,2020,2020,2020,2020,0
|
|
20240314,180400,139175620,2020,2020,2020,2020,0
|
|
20240314,180300,139175620,2020,2020,2020,2020,0
|
|
20240314,180200,139175620,2020,2020,2020,2020,0
|
|
20240314,180100,139175620,2020,2020,2020,2020,0
|
|
20240314,180000,139175620,2020,2020,2020,2020,0
|
|
20240314,175900,139175620,2020,2020,2020,2020,0
|
|
20240314,175800,139175620,2020,2020,2020,2020,0
|
|
20240314,175700,139175620,2020,2020,2020,2020,0
|
|
20240314,175600,139175620,2020,2020,2020,2020,0
|
|
20240314,175500,139175620,2020,2020,2020,2020,0
|
|
20240314,175400,139175620,2020,2020,2020,2020,0
|
|
20240314,175300,139175620,2020,2020,2020,2020,0
|
|
20240314,175200,139175620,2020,2020,2020,2020,0
|
|
20240314,175100,139175620,2020,2020,2020,2020,0
|
|
20240314,175000,139175620,2020,2020,2020,2020,0
|
|
20240314,174900,139175620,2020,2020,2020,2020,0
|
|
20240314,174800,139175620,2020,2020,2020,2020,0
|
|
20240314,174700,139175620,2020,2020,2020,2020,0
|
|
20240314,174600,139175620,2020,2020,2020,2020,0
|
|
20240314,174500,139175620,2020,2020,2020,2020,0
|
|
20240314,174400,139175620,2020,2020,2020,2020,0
|
|
20240314,174300,139175620,2020,2020,2020,2020,0
|
|
20240314,174200,139175620,2020,2020,2020,2020,0
|
|
20240314,174100,139175620,2020,2020,2020,2020,0
|
|
20240314,174000,139175620,2020,2020,2020,2020,0
|
|
20240314,173900,139175620,2020,2020,2020,2020,0
|
|
20240314,173800,139175620,2020,2020,2020,2020,14
|
|
20240314,173700,139175620,2020,2020,2020,2020,0
|
|
20240314,173600,139175620,2020,2020,2020,2020,0
|
|
20240314,173500,139175620,2020,2020,2020,2020,0
|
|
20240314,173400,139175620,2020,2020,2020,2020,0
|
|
20240314,173300,139175620,2020,2020,2020,2020,0
|
|
20240314,173200,139175620,2020,2020,2020,2020,0
|
|
20240314,173100,139175620,2020,2020,2020,2020,0
|
|
20240314,173000,139175620,2020,2020,2020,2020,0
|
|
20240314,172900,139175620,2020,2020,2020,2020,0
|
|
20240314,172800,139175620,2020,2020,2020,2020,0
|
|
20240314,172700,139175620,2020,2020,2020,2020,0
|
|
20240314,172600,139175620,2020,2020,2020,2020,0
|
|
20240314,172500,139175620,2020,2020,2020,2020,0
|
|
20240314,172400,139175620,2020,2020,2020,2020,0
|
|
20240314,172300,139175620,2020,2020,2020,2020,0
|
|
20240314,172200,139175620,2020,2020,2020,2020,0
|
|
20240314,172100,139175620,2020,2020,2020,2020,0
|
|
20240314,172000,139175620,2020,2020,2020,2020,0
|
|
20240314,171900,139175620,2020,2020,2020,2020,0
|
|
20240314,171800,139175620,2020,2020,2020,2020,0
|
|
20240314,171700,139175620,2020,2020,2020,2020,0
|
|
20240314,171600,139175620,2020,2020,2020,2020,0
|
|
20240314,171500,139175620,2020,2020,2020,2020,0
|
|
20240314,171400,139175620,2020,2020,2020,2020,0
|
|
20240314,171300,139175620,2020,2020,2020,2020,0
|
|
20240314,171200,139175620,2020,2020,2020,2020,0
|
|
20240314,171100,139175620,2020,2020,2020,2020,0
|
|
20240314,171000,139175620,2020,2020,2020,2020,0
|
|
20240314,170900,139175620,2020,2020,2020,2020,0
|
|
20240314,170800,139175620,2020,2020,2020,2020,14
|
|
20240314,170700,139175620,2020,2020,2020,2020,0
|
|
20240314,170600,139175620,2020,2020,2020,2020,0
|
|
20240314,170500,139175620,2020,2020,2020,2020,0
|
|
20240314,170400,139175620,2020,2020,2020,2020,0
|
|
20240314,170300,139175620,2020,2020,2020,2020,0
|
|
20240314,170200,139175620,2020,2020,2020,2020,0
|
|
20240314,170100,139175620,2020,2020,2020,2020,0
|
|
20240314,170000,139175620,2020,2020,2020,2020,0
|
|
20240314,165900,139175620,2020,2020,2020,2020,0
|
|
20240314,165800,139175620,2020,2020,2020,2020,0
|
|
20240314,165700,139175620,2020,2020,2020,2020,0
|
|
20240314,165600,139175620,2020,2020,2020,2020,0
|
|
20240314,165500,139175620,2020,2020,2020,2020,0
|
|
20240314,165400,139175620,2020,2020,2020,2020,0
|
|
20240314,165300,139175620,2020,2020,2020,2020,0
|
|
20240314,165200,139175620,2020,2020,2020,2020,0
|
|
20240314,165100,139175620,2020,2020,2020,2020,0
|
|
20240314,165000,139175620,2020,2020,2020,2020,0
|
|
20240314,164900,139175620,2020,2020,2020,2020,0
|
|
20240314,164800,139175620,2020,2020,2020,2020,0
|
|
20240314,164700,139175620,2020,2020,2020,2020,0
|
|
20240314,164600,139175620,2020,2020,2020,2020,0
|
|
20240314,164500,139175620,2020,2020,2020,2020,0
|
|
20240314,164400,139175620,2020,2020,2020,2020,0
|
|
20240314,164300,139175620,2020,2020,2020,2020,0
|
|
20240314,164200,139175620,2020,2020,2020,2020,0
|
|
20240314,164100,139175620,2020,2020,2020,2020,0
|
|
20240314,164000,139175620,2020,2020,2020,2020,0
|
|
20240314,163900,139175620,2020,2020,2020,2020,0
|
|
20240314,163800,139175620,2020,2020,2020,2020,14
|
|
20240314,163700,139175620,2020,2020,2020,2020,0
|
|
20240314,163600,139175620,2020,2020,2020,2020,0
|
|
20240314,163500,139175620,2020,2020,2020,2020,0
|
|
20240314,163400,139175620,2020,2020,2020,2020,0
|
|
20240314,163300,139175620,2020,2020,2020,2020,0
|
|
20240314,163200,139175620,2020,2020,2020,2020,0
|
|
20240314,163100,139175620,2020,2020,2020,2020,0
|
|
20240314,163000,139175620,2020,2020,2020,2020,0
|
|
20240314,162900,139175620,2020,2020,2020,2020,0
|
|
20240314,162800,139175620,2020,2020,2020,2020,0
|
|
20240314,162700,139175620,2020,2020,2020,2020,0
|
|
20240314,162600,139175620,2020,2020,2020,2020,0
|
|
20240314,162500,139175620,2020,2020,2020,2020,0
|
|
20240314,162400,139175620,2020,2020,2020,2020,0
|
|
20240314,162300,139175620,2020,2020,2020,2020,0
|
|
20240314,162200,139175620,2020,2020,2020,2020,0
|
|
20240314,162100,139175620,2020,2020,2020,2020,0
|
|
20240314,162000,139175620,2020,2020,2020,2020,0
|
|
20240314,161900,139175620,2020,2020,2020,2020,0
|
|
20240314,161800,139175620,2020,2020,2020,2020,0
|
|
20240314,161700,139175620,2020,2020,2020,2020,0
|
|
20240314,161600,139175620,2020,2020,2020,2020,0
|
|
20240314,161500,139175620,2020,2020,2020,2020,0
|
|
20240314,161400,139175620,2020,2020,2020,2020,0
|
|
20240314,161300,139175620,2020,2020,2020,2020,0
|
|
20240314,161200,139175620,2020,2020,2020,2020,0
|
|
20240314,161100,139175620,2020,2020,2020,2020,0
|
|
20240314,161000,139175620,2020,2020,2020,2020,0
|
|
20240314,160900,139175620,2020,2020,2020,2020,0
|
|
20240314,160800,139175620,2020,2020,2020,2020,14
|
|
20240314,160700,139175620,2020,2020,2020,2020,0
|
|
20240314,160600,139175620,2020,2020,2020,2020,0
|
|
20240314,160500,139175620,2020,2020,2020,2020,0
|
|
20240314,160400,139175620,2020,2020,2020,2020,0
|
|
20240314,160300,139175620,2020,2020,2020,2020,0
|
|
20240314,160200,139175620,2020,2020,2020,2020,0
|
|
20240314,160100,139175620,2020,2020,2020,2020,0
|
|
20240314,160000,139175620,2020,2020,2020,2020,0
|
|
20240314,155900,139175620,2020,2020,2020,2020,0
|
|
20240314,155800,139175620,2020,2020,2020,2020,0
|
|
20240314,155700,139175620,2020,2020,2020,2020,0
|
|
20240314,155600,139175620,2020,2020,2020,2020,0
|
|
20240314,155500,139175620,2020,2020,2020,2020,0
|
|
20240314,155400,139175620,2020,2020,2020,2020,0
|
|
20240314,155300,139175620,2020,2020,2020,2020,0
|
|
20240314,155200,139175620,2020,2020,2020,2020,0
|
|
20240314,155100,139175620,2020,2020,2020,2020,0
|
|
20240314,155000,139175620,2020,2020,2020,2020,0
|
|
20240314,154900,139175620,2020,2020,2020,2020,0
|
|
20240314,154800,139175620,2020,2020,2020,2020,0
|
|
20240314,154700,139175620,2020,2020,2020,2020,0
|
|
20240314,154600,139175620,2020,2020,2020,2020,0
|
|
20240314,154500,139175620,2020,2020,2020,2020,0
|
|
20240314,154400,139175620,2020,2020,2020,2020,0
|
|
20240314,154300,139175620,2020,2020,2020,2020,0
|
|
20240314,154200,139175620,2020,2020,2020,2020,0
|
|
20240314,154100,139175620,2020,2020,2020,2020,0
|
|
20240314,154000,139175620,2020,2020,2020,2020,0
|
|
20240314,153900,139175620,2020,2020,2020,2020,0
|
|
20240314,153800,139175620,2020,2020,2020,2020,14
|
|
20240314,153700,139175620,2020,2020,2020,2020,0
|
|
20240314,153600,139175620,2020,2020,2020,2020,0
|
|
20240314,153500,139175620,2020,2020,2020,2020,0
|
|
20240314,153400,139175620,2020,2020,2020,2020,0
|
|
20240314,153300,139175620,2020,2020,2020,2020,0
|
|
20240314,153200,139175620,2020,2020,2020,2020,0
|
|
20240314,153100,139175620,2020,2020,2020,2020,0
|
|
20240314,153000,139175620,2020,2020,2020,2020,14
|
|
20240314,152900,139147340,2020,2020,2020,2020,0
|
|
20240314,152800,139147340,2020,2020,2020,2020,0
|
|
20240314,152700,139147340,2020,2020,2020,2020,0
|
|
20240314,152600,139147340,2020,2020,2020,2020,0
|
|
20240314,152500,139147340,2020,2020,2020,2020,0
|
|
20240314,152400,139147340,2020,2020,2020,2020,0
|
|
20240314,152300,139147340,2020,2020,2020,2020,0
|
|
20240314,152200,139147340,2020,2020,2020,2020,0
|
|
20240314,152100,139147340,2020,2020,2020,2020,0
|
|
20240314,152000,139147340,2020,2020,2020,2020,0
|
|
20240314,151900,139147340,2020,2020,2020,2020,360
|
|
20240314,151800,138420140,2020,2020,2020,2020,0
|
|
20240314,151700,138420140,2020,2020,2020,2020,60
|
|
20240314,151600,138298940,2020,2020,2020,2020,0
|
|
20240314,151500,138298940,2020,2020,2020,2020,200
|
|
20240314,151400,137894940,2020,2020,2020,2020,4
|
|
20240314,151300,137886860,2020,2020,2020,2020,60
|
|
20240314,151200,137765660,2010,2010,2010,2010,0
|
|
20240314,151100,137765660,2010,2010,2010,2010,0
|
|
20240314,151000,137765660,2010,2010,2010,2010,0
|
|
20240314,150900,137765660,2010,2010,2010,2010,0
|
|
20240314,150800,137765660,2010,2020,2020,2010,11
|
|
20240314,150700,137743540,2010,2010,2010,2010,0
|
|
20240314,150600,137743540,2010,2020,2020,2010,1620
|
|
20240314,150500,134483525,2020,2020,2020,2020,0
|
|
20240314,150400,134483525,2020,2020,2020,2020,0
|
|
20240314,150300,134483525,2020,2020,2020,2020,100
|
|
20240314,150200,134281525,2020,2020,2020,2020,60
|
|
20240314,150100,134160325,2020,2020,2020,2020,0
|
|
20240314,150000,134160325,2020,2020,2020,2020,100
|
|
20240314,145900,133958325,2020,2020,2020,2020,0
|
|
20240314,145800,133958325,2020,2020,2020,2020,62
|
|
20240314,145700,133833085,2020,2020,2020,2020,0
|
|
20240314,145600,133833085,2020,2020,2020,2020,100
|
|
20240314,145500,133631085,2020,2020,2020,2020,60
|
|
20240314,145400,133509885,2020,2020,2020,2020,0
|
|
20240314,145300,133509885,2020,2020,2020,2020,100
|
|
20240314,145200,133307885,2020,2020,2020,2020,0
|
|
20240314,145100,133307885,2020,2020,2020,2020,60
|
|
20240314,145000,133186685,2020,2020,2020,2020,100
|
|
20240314,144900,132984685,2020,2020,2020,2020,0
|
|
20240314,144800,132984685,2020,2020,2020,2020,0
|
|
20240314,144700,132984685,2020,2020,2020,2020,160
|
|
20240314,144600,132661485,2020,2020,2020,2020,0
|
|
20240314,144500,132661485,2020,2020,2020,2020,0
|
|
20240314,144400,132661485,2020,2020,2020,2020,160
|
|
20240314,144300,132338285,2020,2020,2020,2020,3000
|
|
20240314,144200,126278285,2020,2020,2020,2020,0
|
|
20240314,144100,126278285,2020,2020,2020,2020,200
|
|
20240314,144000,125874285,2020,2020,2020,2020,60
|
|
20240314,143900,125753085,2020,2020,2020,2020,0
|
|
20240314,143800,125753085,2020,2020,2020,2020,100
|
|
20240314,143700,125551085,2020,2020,2020,2020,0
|
|
20240314,143600,125551085,2020,2020,2020,2020,60
|
|
20240314,143500,125429885,2020,2020,2020,2020,0
|
|
20240314,143400,125429885,2020,2020,2020,2020,100
|
|
20240314,143300,125227885,2020,2020,2020,2020,70
|
|
20240314,143200,125086485,2015,2015,2015,2015,0
|
|
20240314,143100,125086485,2015,2015,2015,2015,0
|
|
20240314,143000,125086485,2015,2015,2015,2015,0
|
|
20240314,142900,125086485,2015,2015,2020,2015,611
|
|
20240314,142800,123855020,2020,2020,2020,2020,100
|
|
20240314,142700,123653020,2020,2020,2020,2020,0
|
|
20240314,142600,123653020,2020,2020,2020,2020,0
|
|
20240314,142500,123653020,2020,2020,2020,2020,160
|
|
20240314,142400,123329820,2020,2020,2020,2020,0
|
|
20240314,142300,123329820,2020,2020,2020,2020,0
|
|
20240314,142200,123329820,2020,2020,2020,2020,2200
|
|
20240314,142100,118885820,2020,2020,2020,2020,0
|
|
20240314,142000,118885820,2020,2020,2020,2020,0
|
|
20240314,141900,118885820,2020,2020,2020,2020,100
|
|
20240314,141800,118683820,2020,2020,2020,2020,60
|
|
20240314,141700,118562620,2020,2020,2020,2020,2863
|
|
20240314,141600,112779360,2020,2020,2020,2020,2237
|
|
20240314,141500,108260620,2020,2020,2020,2020,0
|
|
20240314,141400,108260620,2020,2020,2020,2020,60
|
|
20240314,141300,108139420,2020,2020,2020,2020,0
|
|
20240314,141200,108139420,2020,2020,2020,2020,100
|
|
20240314,141100,107937420,2020,2020,2020,2020,60
|
|
20240314,141000,107816220,2020,2020,2020,2020,0
|
|
20240314,140900,107816220,2020,2020,2020,2020,160
|
|
20240314,140800,107493020,2020,2020,2020,2020,0
|
|
20240314,140700,107493020,2020,2020,2020,2020,0
|
|
20240314,140600,107493020,2020,2020,2020,2020,100
|
|
20240314,140500,107291020,2020,2020,2020,2020,6283
|
|
20240314,140400,94599360,2020,2020,2020,2020,0
|
|
20240314,140300,94599360,2020,2020,2020,2020,0
|
|
20240314,140200,94599360,2020,2020,2020,2020,0
|
|
20240314,140100,94599360,2020,2020,2020,2020,3877
|
|
20240314,140000,86767820,2020,2020,2020,2020,10160
|
|
20240314,135900,66244620,2020,2020,2020,2020,0
|
|
20240314,135800,66244620,2020,2020,2020,2020,0
|
|
20240314,135700,66244620,2020,2020,2020,2020,100
|
|
20240314,135600,66042620,2020,2020,2020,2020,60
|
|
20240314,135500,65921420,2020,2020,2020,2020,0
|
|
20240314,135400,65921420,2020,2020,2020,2020,0
|
|
20240314,135300,65921420,2020,2020,2020,2020,160
|
|
20240314,135200,65598220,2020,2020,2020,2020,0
|
|
20240314,135100,65598220,2020,2020,2020,2020,0
|
|
20240314,135000,65598220,2020,2020,2020,2020,100
|
|
20240314,134900,65396220,2020,2020,2020,2020,60
|
|
20240314,134800,65275020,2020,2020,2020,2020,0
|
|
20240314,134700,65275020,2020,2020,2020,2020,100
|
|
20240314,134600,65073020,2020,2020,2020,2020,0
|
|
20240314,134500,65073020,2020,2020,2020,2020,60
|
|
20240314,134400,64951820,2020,2020,2020,2015,160
|
|
20240314,134300,64628870,2020,2020,2020,2020,0
|
|
20240314,134200,64628870,2020,2020,2020,2020,60
|
|
20240314,134100,64507670,2020,2020,2020,2020,100
|
|
20240314,134000,64305670,2020,2020,2020,2020,0
|
|
20240314,133900,64305670,2020,2020,2020,2020,0
|
|
20240314,133800,64305670,2020,2020,2020,2020,160
|
|
20240314,133700,63982470,2020,2020,2020,2020,0
|
|
20240314,133600,63982470,2020,2020,2020,2020,0
|
|
20240314,133500,63982470,2020,2020,2020,2020,100
|
|
20240314,133400,63780470,2020,2020,2020,2020,60
|
|
20240314,133300,63659270,2020,2020,2020,2020,0
|
|
20240314,133200,63659270,2020,2020,2020,2020,0
|
|
20240314,133100,63659270,2020,2020,2020,2020,160
|
|
20240314,133000,63336070,2020,2020,2020,2020,0
|
|
20240314,132900,63336070,2020,2020,2020,2020,0
|
|
20240314,132800,63336070,2020,2020,2020,2020,100
|
|
20240314,132700,63134070,2020,2020,2020,2020,60
|
|
20240314,132600,63012870,2020,2020,2020,2020,0
|
|
20240314,132500,63012870,2020,2020,2020,2020,100
|
|
20240314,132400,62810870,2020,2020,2020,2020,0
|
|
20240314,132300,62810870,2020,2020,2020,2020,60
|
|
20240314,132200,62689670,2020,2020,2020,2020,100
|
|
20240314,132100,62487670,2020,2020,2020,2020,0
|
|
20240314,132000,62487670,2020,2020,2020,2020,60
|
|
20240314,131900,62366470,2020,2020,2020,2020,100
|
|
20240314,131800,62164470,2020,2020,2020,2020,0
|
|
20240314,131700,62164470,2020,2020,2020,2020,0
|
|
20240314,131600,62164470,2020,2020,2020,2020,160
|
|
20240314,131500,61841270,2020,2020,2020,2020,0
|
|
20240314,131400,61841270,2020,2020,2020,2020,0
|
|
20240314,131300,61841270,2020,2020,2020,2020,100
|
|
20240314,131200,61639270,2020,2020,2020,2020,60
|
|
20240314,131100,61518070,2020,2020,2020,2020,0
|
|
20240314,131000,61518070,2020,2020,2020,2020,0
|
|
20240314,130900,61518070,2020,2020,2020,2020,160
|
|
20240314,130800,61194870,2020,2020,2020,2020,0
|
|
20240314,130700,61194870,2020,2020,2020,2020,0
|
|
20240314,130600,61194870,2020,2020,2020,2020,100
|
|
20240314,130500,60992870,2020,2020,2020,2020,60
|
|
20240314,130400,60871670,2020,2020,2020,2020,0
|
|
20240314,130300,60871670,2020,2020,2020,2020,100
|
|
20240314,130200,60669670,2020,2020,2020,2020,0
|
|
20240314,130100,60669670,2020,2020,2020,2020,60
|
|
20240314,130000,60548470,2020,2020,2020,2020,100
|
|
20240314,125900,60346470,2020,2020,2020,2020,0
|
|
20240314,125800,60346470,2020,2020,2020,2020,60
|
|
20240314,125700,60225270,2020,2020,2020,2020,100
|
|
20240314,125600,60023270,2020,2020,2020,2020,0
|
|
20240314,125500,60023270,2020,2020,2020,2020,0
|
|
20240314,125400,60023270,2020,2020,2020,2020,160
|
|
20240314,125300,59700070,2020,2020,2020,2020,0
|
|
20240314,125200,59700070,2020,2020,2020,2020,0
|
|
20240314,125100,59700070,2020,2020,2020,2020,60
|
|
20240314,125000,59578870,2020,2020,2020,2020,100
|
|
20240314,124900,59376870,2020,2020,2020,2020,0
|
|
20240314,124800,59376870,2020,2020,2020,2020,0
|
|
20240314,124700,59376870,2020,2020,2020,2020,160
|
|
20240314,124600,59053670,2015,2015,2015,2015,0
|
|
20240314,124500,59053670,2015,2015,2015,2015,5
|
|
20240314,124400,59043595,2020,2020,2020,2020,100
|
|
20240314,124300,58841595,2020,2020,2020,2020,60
|
|
20240314,124200,58720395,2020,2020,2020,2020,0
|
|
20240314,124100,58720395,2020,2020,2020,2020,100
|
|
20240314,124000,58518395,2020,2020,2020,2020,0
|
|
20240314,123900,58518395,2020,2020,2020,2020,0
|
|
20240314,123800,58518395,2020,2020,2020,2020,200
|
|
20240314,123700,58114395,2020,2020,2020,2020,0
|
|
20240314,123600,58114395,2020,2020,2020,2020,60
|
|
20240314,123500,57993195,2020,2020,2020,2020,151
|
|
20240314,123400,57688175,2020,2020,2020,2020,0
|
|
20240314,123300,57688175,2020,2020,2020,2020,0
|
|
20240314,123200,57688175,2020,2020,2020,2020,160
|
|
20240314,123100,57364975,2020,2020,2020,2020,0
|
|
20240314,123000,57364975,2020,2020,2020,2020,0
|
|
20240314,122900,57364975,2020,2020,2020,2020,60
|
|
20240314,122800,57243775,2015,2015,2015,2015,0
|
|
20240314,122700,57243775,2015,2015,2015,2015,0
|
|
20240314,122600,57243775,2015,2015,2015,2015,0
|
|
20240314,122500,57243775,2015,2015,2015,2015,109
|
|
20240314,122400,57024140,2015,2015,2015,2015,0
|
|
20240314,122300,57024140,2015,2015,2015,2015,0
|
|
20240314,122200,57024140,2015,2015,2015,2015,101
|
|
20240314,122100,56820625,2015,2015,2015,2015,60
|
|
20240314,122000,56699725,2015,2015,2015,2015,0
|
|
20240314,121900,56699725,2015,2015,2015,2015,100
|
|
20240314,121800,56498225,2015,2015,2015,2015,60
|
|
20240314,121700,56377325,2015,2015,2015,2015,0
|
|
20240314,121600,56377325,2015,2015,2015,2015,100
|
|
20240314,121500,56175825,2015,2015,2015,2015,0
|
|
20240314,121400,56175825,2015,2015,2015,2015,60
|
|
20240314,121300,56054925,2015,2015,2015,2015,100
|
|
20240314,121200,55853425,2015,2015,2015,2015,0
|
|
20240314,121100,55853425,2015,2015,2015,2015,10
|
|
20240314,121000,55833275,2020,2020,2020,2020,160
|
|
20240314,120900,55510075,2020,2020,2020,2020,0
|
|
20240314,120800,55510075,2020,2020,2020,2020,0
|
|
20240314,120700,55510075,2020,2020,2020,2020,60
|
|
20240314,120600,55388875,2020,2020,2020,2020,100
|
|
20240314,120500,55186875,2020,2020,2020,2020,0
|
|
20240314,120400,55186875,2020,2020,2020,2020,0
|
|
20240314,120300,55186875,2020,2020,2020,2020,160
|
|
20240314,120200,54863675,2015,2015,2015,2015,50
|
|
20240314,120100,54762925,2020,2020,2020,2020,0
|
|
20240314,120000,54762925,2020,2020,2020,2020,100
|
|
20240314,115900,54560925,2020,2020,2020,2020,60
|
|
20240314,115800,54439725,2020,2020,2020,2020,0
|
|
20240314,115700,54439725,2020,2020,2020,2020,100
|
|
20240314,115600,54237725,2020,2020,2020,2020,60
|
|
20240314,115500,54116525,2020,2020,2020,2020,0
|
|
20240314,115400,54116525,2020,2020,2020,2020,100
|
|
20240314,115300,53914525,2020,2020,2020,2020,0
|
|
20240314,115200,53914525,2020,2020,2020,2020,60
|
|
20240314,115100,53793325,2020,2020,2020,2020,100
|
|
20240314,115000,53591325,2020,2020,2020,2020,0
|
|
20240314,114900,53591325,2020,2020,2020,2020,0
|
|
20240314,114800,53591325,2020,2020,2020,2020,60
|
|
20240314,114700,53470125,2020,2020,2020,2020,100
|
|
20240314,114600,53268125,2020,2020,2020,2020,0
|
|
20240314,114500,53268125,2020,2020,2020,2020,0
|
|
20240314,114400,53268125,2020,2020,2020,2020,191
|
|
20240314,114300,52882305,2020,2020,2020,2020,0
|
|
20240314,114200,52882305,2020,2020,2020,2020,0
|
|
20240314,114100,52882305,2020,2020,2020,2020,160
|
|
20240314,114000,52559105,2020,2020,2020,2020,0
|
|
20240314,113900,52559105,2020,2020,2020,2020,0
|
|
20240314,113800,52559105,2020,2020,2020,2020,160
|
|
20240314,113700,52235905,2015,2015,2015,2015,0
|
|
20240314,113600,52235905,2015,2015,2015,2015,0
|
|
20240314,113500,52235905,2015,2015,2015,2015,69
|
|
20240314,113400,52096870,2010,2010,2010,2010,0
|
|
20240314,113300,52096870,2010,2015,2015,2010,300
|
|
20240314,113200,51493800,2020,2020,2020,2020,100
|
|
20240314,113100,51291800,2020,2020,2020,2020,3
|
|
20240314,113000,51285740,2020,2015,2020,2015,53
|
|
20240314,112900,51178910,2015,2020,2020,2015,160
|
|
20240314,112800,50856010,2020,2020,2020,2020,0
|
|
20240314,112700,50856010,2020,2020,2020,2020,60
|
|
20240314,112600,50734810,2020,2020,2020,2020,0
|
|
20240314,112500,50734810,2020,2020,2020,2020,100
|
|
20240314,112400,50532810,2020,2020,2020,2020,0
|
|
20240314,112300,50532810,2020,2020,2020,2020,60
|
|
20240314,112200,50411610,2020,2020,2020,2020,100
|
|
20240314,112100,50209610,2020,2020,2020,2020,0
|
|
20240314,112000,50209610,2020,2020,2020,2020,0
|
|
20240314,111900,50209610,2020,2020,2020,2020,160
|
|
20240314,111800,49886410,2020,2020,2020,2020,0
|
|
20240314,111700,49886410,2020,2020,2020,2020,0
|
|
20240314,111600,49886410,2020,2020,2020,2020,100
|
|
20240314,111500,49684410,2020,2020,2020,2020,0
|
|
20240314,111400,49684410,2020,2020,2020,2020,0
|
|
20240314,111300,49684410,2020,2020,2020,2020,127
|
|
20240314,111200,49427870,2020,2020,2020,2020,60
|
|
20240314,111100,49306670,2020,2020,2020,2020,0
|
|
20240314,111000,49306670,2020,2020,2020,2020,100
|
|
20240314,110900,49104670,2020,2020,2020,2020,60
|
|
20240314,110800,48983470,2020,2020,2020,2020,0
|
|
20240314,110700,48983470,2020,2020,2020,2020,100
|
|
20240314,110600,48781470,2020,2020,2020,2020,0
|
|
20240314,110500,48781470,2020,2020,2020,2020,60
|
|
20240314,110400,48660270,2020,2020,2020,2020,10
|
|
20240314,110300,48640070,2015,2015,2015,2015,73
|
|
20240314,110200,48492975,2015,2015,2015,2015,0
|
|
20240314,110100,48492975,2015,2015,2015,2015,60
|
|
20240314,110000,48372075,2015,2015,2015,2015,100
|
|
20240314,105900,48170575,2015,2015,2015,2015,0
|
|
20240314,105800,48170575,2015,2015,2015,2015,60
|
|
20240314,105700,48049675,2015,2015,2015,2015,100
|
|
20240314,105600,47848175,2015,2015,2015,2015,0
|
|
20240314,105500,47848175,2015,2015,2015,2015,0
|
|
20240314,105400,47848175,2015,2015,2015,2015,160
|
|
20240314,105300,47525775,2015,2015,2015,2015,0
|
|
20240314,105200,47525775,2015,2015,2015,2015,0
|
|
20240314,105100,47525775,2015,2015,2015,2015,100
|
|
20240314,105000,47324275,2015,2015,2015,2015,60
|
|
20240314,104900,47203375,2015,2015,2015,2015,0
|
|
20240314,104800,47203375,2015,2015,2015,2015,200
|
|
20240314,104700,46800375,2015,2015,2015,2015,60
|
|
20240314,104600,46679475,2015,2015,2015,2015,0
|
|
20240314,104500,46679475,2015,2015,2015,2015,0
|
|
20240314,104400,46679475,2015,2015,2015,2015,100
|
|
20240314,104300,46477975,2015,2015,2015,2015,60
|
|
20240314,104200,46357075,2010,2010,2010,2010,470
|
|
20240314,104100,45412375,2015,2015,2015,2015,100
|
|
20240314,104000,45210875,2015,2015,2015,2015,0
|
|
20240314,103900,45210875,2015,2015,2015,2015,60
|
|
20240314,103800,45089975,2010,2010,2010,2010,0
|
|
20240314,103700,45089975,2010,2010,2010,2010,4290
|
|
20240314,103600,36467075,2015,2015,2015,2015,60
|
|
20240314,103500,36346175,2015,2015,2015,2015,100
|
|
20240314,103400,36144675,2015,2015,2015,2015,0
|
|
20240314,103300,36144675,2015,2015,2015,2015,0
|
|
20240314,103200,36144675,2015,2015,2015,2015,160
|
|
20240314,103100,35822275,2015,2015,2015,2015,0
|
|
20240314,103000,35822275,2015,2015,2015,2015,0
|
|
20240314,102900,35822275,2015,2015,2015,2015,160
|
|
20240314,102800,35499875,2015,2015,2015,2015,1
|
|
20240314,102700,35497860,2015,2015,2015,2015,0
|
|
20240314,102600,35497860,2015,2015,2015,2015,103
|
|
20240314,102500,35290315,2015,2015,2015,2015,65
|
|
20240314,102400,35159340,2015,2015,2015,2015,0
|
|
20240314,102300,35159340,2015,2015,2015,2015,450
|
|
20240314,102200,34252590,2015,2015,2015,2015,0
|
|
20240314,102100,34252590,2015,2015,2015,2015,60
|
|
20240314,102000,34131690,2015,2015,2015,2015,0
|
|
20240314,101900,34131690,2015,2015,2015,2015,100
|
|
20240314,101800,33930190,2015,2015,2015,2015,60
|
|
20240314,101700,33809290,2015,2015,2015,2015,0
|
|
20240314,101600,33809290,2015,2015,2015,2015,100
|
|
20240314,101500,33607790,2015,2015,2015,2015,0
|
|
20240314,101400,33607790,2015,2015,2015,2015,60
|
|
20240314,101300,33486890,2015,2020,2020,2015,5922
|
|
20240314,101200,21553560,2020,2020,2020,2020,0
|
|
20240314,101100,21553560,2020,2020,2020,2020,0
|
|
20240314,101000,21553560,2020,2020,2020,2020,160
|
|
20240314,100900,21230360,2020,2020,2020,2020,0
|
|
20240314,100800,21230360,2020,2020,2020,2020,0
|
|
20240314,100700,21230360,2020,2020,2020,2020,160
|
|
20240314,100600,20907160,2020,2020,2020,2020,0
|
|
20240314,100500,20907160,2020,2020,2020,2020,0
|
|
20240314,100400,20907160,2020,2020,2020,2020,0
|
|
20240314,100300,20907160,2020,2020,2020,2020,60
|
|
20240314,100200,20785960,2020,2020,2020,2020,0
|
|
20240314,100100,20785960,2020,2020,2020,2020,0
|
|
20240314,100000,20785960,2020,2020,2020,2020,0
|
|
20240314,095900,20785960,2020,2020,2020,2020,260
|
|
20240314,095800,20260760,2020,2020,2020,2020,0
|
|
20240314,095700,20260760,2020,2020,2020,2020,0
|
|
20240314,095600,20260760,2020,2020,2020,2020,60
|
|
20240314,095500,20139560,2020,2020,2020,2020,1
|
|
20240314,095400,20137540,2020,2020,2020,2020,0
|
|
20240314,095300,20137540,2020,2020,2020,2020,0
|
|
20240314,095200,20137540,2020,2020,2020,2020,61
|
|
20240314,095100,20014320,2020,2020,2020,2020,1
|
|
20240314,095000,20012300,2020,2020,2020,2020,0
|
|
20240314,094900,20012300,2020,2020,2020,2020,60
|
|
20240314,094800,19891100,2015,2015,2015,2015,0
|
|
20240314,094700,19891100,2015,2015,2015,2015,0
|
|
20240314,094600,19891100,2015,2015,2015,2015,0
|
|
20240314,094500,19891100,2015,2020,2020,2015,925
|
|
20240314,094400,18026925,2020,2020,2020,2020,0
|
|
20240314,094300,18026925,2020,2020,2020,2020,0
|
|
20240314,094200,18026925,2020,2020,2020,2020,0
|
|
20240314,094100,18026925,2020,2020,2020,2020,110
|
|
20240314,094000,17804725,2015,2015,2015,2015,0
|
|
20240314,093900,17804725,2015,2015,2015,2015,0
|
|
20240314,093800,17804725,2015,2020,2020,2015,160
|
|
20240314,093700,17482025,2020,2020,2020,2020,0
|
|
20240314,093600,17482025,2020,2020,2020,2020,0
|
|
20240314,093500,17482025,2020,2020,2020,2020,0
|
|
20240314,093400,17482025,2020,2020,2020,2020,60
|
|
20240314,093300,17360825,2020,2020,2020,2020,0
|
|
20240314,093200,17360825,2020,2020,2020,2020,15
|
|
20240314,093100,17330525,2020,2020,2020,2020,0
|
|
20240314,093000,17330525,2020,2020,2020,2020,60
|
|
20240314,092900,17209325,2020,2020,2020,2020,0
|
|
20240314,092800,17209325,2020,2020,2020,2020,0
|
|
20240314,092700,17209325,2020,2020,2020,2020,60
|
|
20240314,092600,17088125,2020,2020,2020,2020,0
|
|
20240314,092500,17088125,2020,2020,2020,2020,0
|
|
20240314,092400,17088125,2020,2020,2020,2020,0
|
|
20240314,092300,17088125,2020,2020,2020,2020,60
|
|
20240314,092200,16966925,2020,2020,2020,2020,0
|
|
20240314,092100,16966925,2020,2020,2020,2020,0
|
|
20240314,092000,16966925,2020,2020,2020,2020,60
|
|
20240314,091900,16845725,2015,2015,2015,2015,0
|
|
20240314,091800,16845725,2015,2015,2015,2015,6657
|
|
20240314,091700,3431870,2015,2015,2015,2015,50
|
|
20240314,091600,3331120,2015,2015,2015,2015,0
|
|
20240314,091500,3331120,2015,2015,2015,2015,916
|
|
20240314,091400,1485380,2020,2020,2020,2020,0
|
|
20240314,091300,1485380,2020,2020,2020,2020,5
|
|
20240314,091200,1475280,2015,2015,2015,2015,0
|
|
20240314,091100,1475280,2015,2015,2015,2015,100
|
|
20240314,091000,1273780,2015,2015,2015,2015,0
|
|
20240314,090900,1273780,2015,2015,2015,2015,10
|
|
20240314,090800,1253630,2015,2015,2015,2015,80
|
|
20240314,090700,1092430,2015,2015,2015,2015,482
|
|
20240314,090600,121200,2020,2020,2020,2020,0
|
|
20240314,090500,121200,2020,2020,2020,2020,60
|
|
20240314,090400,0,2020,2020,2020,2020,0
|
|
20240314,090300,0,2020,2020,2020,2020,0
|
|
20240314,090200,0,2020,2020,2020,2020,0
|
|
20240314,090100,0,2020,2020,2020,2020,0
|
|
20240314,090000,0,2020,2020,2020,2020,0
|