745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,212200,83933855,2020,2020,2020,2020,1003
|
|
20240315,212100,83933855,2020,2020,2020,2020,0
|
|
20240315,212000,83933855,2020,2020,2020,2020,0
|
|
20240315,211900,83933855,2020,2020,2020,2020,0
|
|
20240315,211800,83933855,2020,2020,2020,2020,0
|
|
20240315,211700,83933855,2020,2020,2020,2020,0
|
|
20240315,211600,83933855,2020,2020,2020,2020,0
|
|
20240315,211500,83933855,2020,2020,2020,2020,0
|
|
20240315,211400,83933855,2020,2020,2020,2020,0
|
|
20240315,211300,83933855,2020,2020,2020,2020,0
|
|
20240315,211200,83933855,2020,2020,2020,2020,0
|
|
20240315,211100,83933855,2020,2020,2020,2020,0
|
|
20240315,211000,83933855,2020,2020,2020,2020,0
|
|
20240315,210900,83933855,2020,2020,2020,2020,0
|
|
20240315,210800,83933855,2020,2020,2020,2020,0
|
|
20240315,210700,83933855,2020,2020,2020,2020,0
|
|
20240315,210600,83933855,2020,2020,2020,2020,0
|
|
20240315,210500,83933855,2020,2020,2020,2020,0
|
|
20240315,210400,83933855,2020,2020,2020,2020,0
|
|
20240315,210300,83933855,2020,2020,2020,2020,0
|
|
20240315,210200,83933855,2020,2020,2020,2020,0
|
|
20240315,210100,83933855,2020,2020,2020,2020,0
|
|
20240315,210000,83933855,2020,2020,2020,2020,0
|
|
20240315,205900,83933855,2020,2020,2020,2020,0
|
|
20240315,205800,83933855,2020,2020,2020,2020,0
|
|
20240315,205700,83933855,2020,2020,2020,2020,0
|
|
20240315,205600,83933855,2020,2020,2020,2020,0
|
|
20240315,205500,83933855,2020,2020,2020,2020,0
|
|
20240315,205400,83933855,2020,2020,2020,2020,0
|
|
20240315,205300,83933855,2020,2020,2020,2020,0
|
|
20240315,205200,83933855,2020,2020,2020,2020,1003
|
|
20240315,205100,83933855,2020,2020,2020,2020,0
|
|
20240315,205000,83933855,2020,2020,2020,2020,0
|
|
20240315,204900,83933855,2020,2020,2020,2020,0
|
|
20240315,204800,83933855,2020,2020,2020,2020,0
|
|
20240315,204700,83933855,2020,2020,2020,2020,0
|
|
20240315,204600,83933855,2020,2020,2020,2020,0
|
|
20240315,204500,83933855,2020,2020,2020,2020,0
|
|
20240315,204400,83933855,2020,2020,2020,2020,0
|
|
20240315,204300,83933855,2020,2020,2020,2020,0
|
|
20240315,204200,83933855,2020,2020,2020,2020,0
|
|
20240315,204100,83933855,2020,2020,2020,2020,0
|
|
20240315,204000,83933855,2020,2020,2020,2020,0
|
|
20240315,203900,83933855,2020,2020,2020,2020,0
|
|
20240315,203800,83933855,2020,2020,2020,2020,0
|
|
20240315,203700,83933855,2020,2020,2020,2020,0
|
|
20240315,203600,83933855,2020,2020,2020,2020,0
|
|
20240315,203500,83933855,2020,2020,2020,2020,0
|
|
20240315,203400,83933855,2020,2020,2020,2020,0
|
|
20240315,203300,83933855,2020,2020,2020,2020,0
|
|
20240315,203200,83933855,2020,2020,2020,2020,0
|
|
20240315,203100,83933855,2020,2020,2020,2020,0
|
|
20240315,203000,83933855,2020,2020,2020,2020,0
|
|
20240315,202900,83933855,2020,2020,2020,2020,0
|
|
20240315,202800,83933855,2020,2020,2020,2020,0
|
|
20240315,202700,83933855,2020,2020,2020,2020,0
|
|
20240315,202600,83933855,2020,2020,2020,2020,0
|
|
20240315,202500,83933855,2020,2020,2020,2020,0
|
|
20240315,202400,83933855,2020,2020,2020,2020,0
|
|
20240315,202300,83933855,2020,2020,2020,2020,0
|
|
20240315,202200,83933855,2020,2020,2020,2020,1003
|
|
20240315,202100,83933855,2020,2020,2020,2020,0
|
|
20240315,202000,83933855,2020,2020,2020,2020,0
|
|
20240315,201900,83933855,2020,2020,2020,2020,0
|
|
20240315,201800,83933855,2020,2020,2020,2020,0
|
|
20240315,201700,83933855,2020,2020,2020,2020,0
|
|
20240315,201600,83933855,2020,2020,2020,2020,0
|
|
20240315,201500,83933855,2020,2020,2020,2020,0
|
|
20240315,201400,83933855,2020,2020,2020,2020,0
|
|
20240315,201300,83933855,2020,2020,2020,2020,0
|
|
20240315,201200,83933855,2020,2020,2020,2020,0
|
|
20240315,201100,83933855,2020,2020,2020,2020,0
|
|
20240315,201000,83933855,2020,2020,2020,2020,0
|
|
20240315,200900,83933855,2020,2020,2020,2020,0
|
|
20240315,200800,83933855,2020,2020,2020,2020,0
|
|
20240315,200700,83933855,2020,2020,2020,2020,0
|
|
20240315,200600,83933855,2020,2020,2020,2020,0
|
|
20240315,200500,83933855,2020,2020,2020,2020,0
|
|
20240315,200400,83933855,2020,2020,2020,2020,0
|
|
20240315,200300,83933855,2020,2020,2020,2020,0
|
|
20240315,200200,83933855,2020,2020,2020,2020,0
|
|
20240315,200100,83933855,2020,2020,2020,2020,0
|
|
20240315,200000,83933855,2020,2020,2020,2020,0
|
|
20240315,195900,83933855,2020,2020,2020,2020,0
|
|
20240315,195800,83933855,2020,2020,2020,2020,0
|
|
20240315,195700,83933855,2020,2020,2020,2020,0
|
|
20240315,195600,83933855,2020,2020,2020,2020,0
|
|
20240315,195500,83933855,2020,2020,2020,2020,0
|
|
20240315,195400,83933855,2020,2020,2020,2020,0
|
|
20240315,195300,83933855,2020,2020,2020,2020,0
|
|
20240315,195200,83933855,2020,2020,2020,2020,1003
|
|
20240315,195100,83933855,2020,2020,2020,2020,0
|
|
20240315,195000,83933855,2020,2020,2020,2020,0
|
|
20240315,194900,83933855,2020,2020,2020,2020,0
|
|
20240315,194800,83933855,2020,2020,2020,2020,0
|
|
20240315,194700,83933855,2020,2020,2020,2020,0
|
|
20240315,194600,83933855,2020,2020,2020,2020,0
|
|
20240315,194500,83933855,2020,2020,2020,2020,0
|
|
20240315,194400,83933855,2020,2020,2020,2020,0
|
|
20240315,194300,83933855,2020,2020,2020,2020,0
|
|
20240315,194200,83933855,2020,2020,2020,2020,0
|
|
20240315,194100,83933855,2020,2020,2020,2020,0
|
|
20240315,194000,83933855,2020,2020,2020,2020,0
|
|
20240315,193900,83933855,2020,2020,2020,2020,0
|
|
20240315,193800,83933855,2020,2020,2020,2020,0
|
|
20240315,193700,83933855,2020,2020,2020,2020,0
|
|
20240315,193600,83933855,2020,2020,2020,2020,0
|
|
20240315,193500,83933855,2020,2020,2020,2020,0
|
|
20240315,193400,83933855,2020,2020,2020,2020,0
|
|
20240315,193300,83933855,2020,2020,2020,2020,0
|
|
20240315,193200,83933855,2020,2020,2020,2020,0
|
|
20240315,193100,83933855,2020,2020,2020,2020,0
|
|
20240315,193000,83933855,2020,2020,2020,2020,0
|
|
20240315,192900,83933855,2020,2020,2020,2020,0
|
|
20240315,192800,83933855,2020,2020,2020,2020,0
|
|
20240315,192700,83933855,2020,2020,2020,2020,0
|
|
20240315,192600,83933855,2020,2020,2020,2020,0
|
|
20240315,192500,83933855,2020,2020,2020,2020,0
|
|
20240315,192400,83933855,2020,2020,2020,2020,0
|
|
20240315,192300,83933855,2020,2020,2020,2020,0
|
|
20240315,192200,83933855,2020,2020,2020,2020,1003
|
|
20240315,192100,83933855,2020,2020,2020,2020,0
|
|
20240315,192000,83933855,2020,2020,2020,2020,0
|
|
20240315,191900,83933855,2020,2020,2020,2020,0
|
|
20240315,191800,83933855,2020,2020,2020,2020,0
|
|
20240315,191700,83933855,2020,2020,2020,2020,0
|
|
20240315,191600,83933855,2020,2020,2020,2020,0
|
|
20240315,191500,83933855,2020,2020,2020,2020,0
|
|
20240315,191400,83933855,2020,2020,2020,2020,0
|
|
20240315,191300,83933855,2020,2020,2020,2020,0
|
|
20240315,191200,83933855,2020,2020,2020,2020,0
|
|
20240315,191100,83933855,2020,2020,2020,2020,0
|
|
20240315,191000,83933855,2020,2020,2020,2020,0
|
|
20240315,190900,83933855,2020,2020,2020,2020,0
|
|
20240315,190800,83933855,2020,2020,2020,2020,0
|
|
20240315,190700,83933855,2020,2020,2020,2020,0
|
|
20240315,190600,83933855,2020,2020,2020,2020,0
|
|
20240315,190500,83933855,2020,2020,2020,2020,0
|
|
20240315,190400,83933855,2020,2020,2020,2020,0
|
|
20240315,190300,83933855,2020,2020,2020,2020,0
|
|
20240315,190200,83933855,2020,2020,2020,2020,0
|
|
20240315,190100,83933855,2020,2020,2020,2020,0
|
|
20240315,190000,83933855,2020,2020,2020,2020,0
|
|
20240315,185900,83933855,2020,2020,2020,2020,0
|
|
20240315,185800,83933855,2020,2020,2020,2020,0
|
|
20240315,185700,83933855,2020,2020,2020,2020,0
|
|
20240315,185600,83933855,2020,2020,2020,2020,0
|
|
20240315,185500,83933855,2020,2020,2020,2020,0
|
|
20240315,185400,83933855,2020,2020,2020,2020,0
|
|
20240315,185300,83933855,2020,2020,2020,2020,0
|
|
20240315,185200,83933855,2020,2020,2020,2020,1003
|
|
20240315,185100,83933855,2020,2020,2020,2020,0
|
|
20240315,185000,83933855,2020,2020,2020,2020,0
|
|
20240315,184900,83933855,2020,2020,2020,2020,0
|
|
20240315,184800,83933855,2020,2020,2020,2020,0
|
|
20240315,184700,83933855,2020,2020,2020,2020,0
|
|
20240315,184600,83933855,2020,2020,2020,2020,0
|
|
20240315,184500,83933855,2020,2020,2020,2020,0
|
|
20240315,184400,83933855,2020,2020,2020,2020,0
|
|
20240315,184300,83933855,2020,2020,2020,2020,0
|
|
20240315,184200,83933855,2020,2020,2020,2020,0
|
|
20240315,184100,83933855,2020,2020,2020,2020,0
|
|
20240315,184000,83933855,2020,2020,2020,2020,0
|
|
20240315,183900,83933855,2020,2020,2020,2020,0
|
|
20240315,183800,83933855,2020,2020,2020,2020,0
|
|
20240315,183700,83933855,2020,2020,2020,2020,0
|
|
20240315,183600,83933855,2020,2020,2020,2020,0
|
|
20240315,183500,83933855,2020,2020,2020,2020,0
|
|
20240315,183400,83933855,2020,2020,2020,2020,0
|
|
20240315,183300,83933855,2020,2020,2020,2020,0
|
|
20240315,183200,83933855,2020,2020,2020,2020,0
|
|
20240315,183100,83933855,2020,2020,2020,2020,0
|
|
20240315,183000,83933855,2020,2020,2020,2020,0
|
|
20240315,182900,83933855,2020,2020,2020,2020,0
|
|
20240315,182800,83933855,2020,2020,2020,2020,0
|
|
20240315,182700,83933855,2020,2020,2020,2020,0
|
|
20240315,182600,83933855,2020,2020,2020,2020,0
|
|
20240315,182500,83933855,2020,2020,2020,2020,0
|
|
20240315,182400,83933855,2020,2020,2020,2020,0
|
|
20240315,182300,83933855,2020,2020,2020,2020,0
|
|
20240315,182200,83933855,2020,2020,2020,2020,1003
|
|
20240315,182100,83933855,2020,2020,2020,2020,0
|
|
20240315,182000,83933855,2020,2020,2020,2020,0
|
|
20240315,181900,83933855,2020,2020,2020,2020,0
|
|
20240315,181800,83933855,2020,2020,2020,2020,0
|
|
20240315,181700,83933855,2020,2020,2020,2020,0
|
|
20240315,181600,83933855,2020,2020,2020,2020,0
|
|
20240315,181500,83933855,2020,2020,2020,2020,0
|
|
20240315,181400,83933855,2020,2020,2020,2020,0
|
|
20240315,181300,83933855,2020,2020,2020,2020,0
|
|
20240315,181200,83933855,2020,2020,2020,2020,0
|
|
20240315,181100,83933855,2020,2020,2020,2020,0
|
|
20240315,181000,83933855,2020,2020,2020,2020,0
|
|
20240315,180900,83933855,2020,2020,2020,2020,0
|
|
20240315,180800,83933855,2020,2020,2020,2020,0
|
|
20240315,180700,83933855,2020,2020,2020,2020,0
|
|
20240315,180600,83933855,2020,2020,2020,2020,0
|
|
20240315,180500,83933855,2020,2020,2020,2020,0
|
|
20240315,180400,83933855,2020,2020,2020,2020,0
|
|
20240315,180300,83933855,2020,2020,2020,2020,0
|
|
20240315,180200,83933855,2020,2020,2020,2020,0
|
|
20240315,180100,83933855,2020,2020,2020,2020,0
|
|
20240315,180000,83933855,2020,2020,2020,2020,0
|
|
20240315,175900,83933855,2020,2020,2020,2020,0
|
|
20240315,175800,83933855,2020,2020,2020,2020,0
|
|
20240315,175700,83933855,2020,2020,2020,2020,0
|
|
20240315,175600,83933855,2020,2020,2020,2020,0
|
|
20240315,175500,83933855,2020,2020,2020,2020,0
|
|
20240315,175400,83933855,2020,2020,2020,2020,0
|
|
20240315,175300,83933855,2020,2020,2020,2020,0
|
|
20240315,175200,83933855,2020,2020,2020,2020,1003
|
|
20240315,175100,83933855,2020,2020,2020,2020,0
|
|
20240315,175000,83933855,2020,2020,2020,2020,0
|
|
20240315,174900,83933855,2020,2020,2020,2020,0
|
|
20240315,174800,83933855,2020,2020,2020,2020,0
|
|
20240315,174700,83933855,2020,2020,2020,2020,0
|
|
20240315,174600,83933855,2020,2020,2020,2020,0
|
|
20240315,174500,83933855,2020,2020,2020,2020,0
|
|
20240315,174400,83933855,2020,2020,2020,2020,0
|
|
20240315,174300,83933855,2020,2020,2020,2020,0
|
|
20240315,174200,83933855,2020,2020,2020,2020,0
|
|
20240315,174100,83933855,2020,2020,2020,2020,0
|
|
20240315,174000,83933855,2020,2020,2020,2020,0
|
|
20240315,173900,83933855,2020,2020,2020,2020,0
|
|
20240315,173800,83933855,2020,2020,2020,2020,0
|
|
20240315,173700,83933855,2020,2020,2020,2020,0
|
|
20240315,173600,83933855,2020,2020,2020,2020,0
|
|
20240315,173500,83933855,2020,2020,2020,2020,0
|
|
20240315,173400,83933855,2020,2020,2020,2020,0
|
|
20240315,173300,83933855,2020,2020,2020,2020,0
|
|
20240315,173200,83933855,2020,2020,2020,2020,0
|
|
20240315,173100,83933855,2020,2020,2020,2020,0
|
|
20240315,173000,83933855,2020,2020,2020,2020,0
|
|
20240315,172900,83933855,2020,2020,2020,2020,0
|
|
20240315,172800,83933855,2020,2020,2020,2020,0
|
|
20240315,172700,83933855,2020,2020,2020,2020,0
|
|
20240315,172600,83933855,2020,2020,2020,2020,0
|
|
20240315,172500,83933855,2020,2020,2020,2020,0
|
|
20240315,172400,83933855,2020,2020,2020,2020,0
|
|
20240315,172300,83933855,2020,2020,2020,2020,0
|
|
20240315,172200,83933855,2020,2020,2020,2020,1003
|
|
20240315,172100,83933855,2020,2020,2020,2020,0
|
|
20240315,172000,83933855,2020,2020,2020,2020,0
|
|
20240315,171900,83933855,2020,2020,2020,2020,0
|
|
20240315,171800,83933855,2020,2020,2020,2020,0
|
|
20240315,171700,83933855,2020,2020,2020,2020,0
|
|
20240315,171600,83933855,2020,2020,2020,2020,0
|
|
20240315,171500,83933855,2020,2020,2020,2020,0
|
|
20240315,171400,83933855,2020,2020,2020,2020,0
|
|
20240315,171300,83933855,2020,2020,2020,2020,0
|
|
20240315,171200,83933855,2020,2020,2020,2020,0
|
|
20240315,171100,83933855,2020,2020,2020,2020,0
|
|
20240315,171000,83933855,2020,2020,2020,2020,0
|
|
20240315,170900,83933855,2020,2020,2020,2020,0
|
|
20240315,170800,83933855,2020,2020,2020,2020,0
|
|
20240315,170700,83933855,2020,2020,2020,2020,0
|
|
20240315,170600,83933855,2020,2020,2020,2020,0
|
|
20240315,170500,83933855,2020,2020,2020,2020,0
|
|
20240315,170400,83933855,2020,2020,2020,2020,0
|
|
20240315,170300,83933855,2020,2020,2020,2020,0
|
|
20240315,170200,83933855,2020,2020,2020,2020,0
|
|
20240315,170100,83933855,2020,2020,2020,2020,0
|
|
20240315,170000,83933855,2020,2020,2020,2020,0
|
|
20240315,165900,83933855,2020,2020,2020,2020,0
|
|
20240315,165800,83933855,2020,2020,2020,2020,0
|
|
20240315,165700,83933855,2020,2020,2020,2020,0
|
|
20240315,165600,83933855,2020,2020,2020,2020,0
|
|
20240315,165500,83933855,2020,2020,2020,2020,0
|
|
20240315,165400,83933855,2020,2020,2020,2020,0
|
|
20240315,165300,83933855,2020,2020,2020,2020,0
|
|
20240315,165200,83933855,2020,2020,2020,2020,1003
|
|
20240315,165100,83933855,2020,2020,2020,2020,0
|
|
20240315,165000,83933855,2020,2020,2020,2020,0
|
|
20240315,164900,83933855,2020,2020,2020,2020,0
|
|
20240315,164800,83933855,2020,2020,2020,2020,0
|
|
20240315,164700,83933855,2020,2020,2020,2020,0
|
|
20240315,164600,83933855,2020,2020,2020,2020,0
|
|
20240315,164500,83933855,2020,2020,2020,2020,0
|
|
20240315,164400,83933855,2020,2020,2020,2020,0
|
|
20240315,164300,83933855,2020,2020,2020,2020,0
|
|
20240315,164200,83933855,2020,2020,2020,2020,0
|
|
20240315,164100,83933855,2020,2020,2020,2020,0
|
|
20240315,164000,83933855,2020,2020,2020,2020,0
|
|
20240315,163900,83933855,2020,2020,2020,2020,0
|
|
20240315,163800,83933855,2020,2020,2020,2020,0
|
|
20240315,163700,83933855,2020,2020,2020,2020,0
|
|
20240315,163600,83933855,2020,2020,2020,2020,0
|
|
20240315,163500,83933855,2020,2020,2020,2020,0
|
|
20240315,163400,83933855,2020,2020,2020,2020,0
|
|
20240315,163300,83933855,2020,2020,2020,2020,0
|
|
20240315,163200,83933855,2020,2020,2020,2020,0
|
|
20240315,163100,83933855,2020,2020,2020,2020,0
|
|
20240315,163000,83933855,2020,2020,2020,2020,0
|
|
20240315,162900,83933855,2020,2020,2020,2020,0
|
|
20240315,162800,83933855,2020,2020,2020,2020,0
|
|
20240315,162700,83933855,2020,2020,2020,2020,0
|
|
20240315,162600,83933855,2020,2020,2020,2020,0
|
|
20240315,162500,83933855,2020,2020,2020,2020,0
|
|
20240315,162400,83933855,2020,2020,2020,2020,0
|
|
20240315,162300,83933855,2020,2020,2020,2020,0
|
|
20240315,162200,83933855,2020,2020,2020,2020,1003
|
|
20240315,162100,83933855,2020,2020,2020,2020,0
|
|
20240315,162000,83933855,2020,2020,2020,2020,0
|
|
20240315,161900,83933855,2020,2020,2020,2020,0
|
|
20240315,161800,83933855,2020,2020,2020,2020,0
|
|
20240315,161700,83933855,2020,2020,2020,2020,0
|
|
20240315,161600,83933855,2020,2020,2020,2020,0
|
|
20240315,161500,83933855,2020,2020,2020,2020,0
|
|
20240315,161400,83933855,2020,2020,2020,2020,0
|
|
20240315,161300,83933855,2020,2020,2020,2020,0
|
|
20240315,161200,83933855,2020,2020,2020,2020,0
|
|
20240315,161100,83933855,2020,2020,2020,2020,0
|
|
20240315,161000,83933855,2020,2020,2020,2020,0
|
|
20240315,160900,83933855,2020,2020,2020,2020,0
|
|
20240315,160800,83933855,2020,2020,2020,2020,0
|
|
20240315,160700,83933855,2020,2020,2020,2020,0
|
|
20240315,160600,83933855,2020,2020,2020,2020,0
|
|
20240315,160500,83933855,2020,2020,2020,2020,0
|
|
20240315,160400,83933855,2020,2020,2020,2020,0
|
|
20240315,160300,83933855,2020,2020,2020,2020,0
|
|
20240315,160200,83933855,2020,2020,2020,2020,0
|
|
20240315,160100,83933855,2020,2020,2020,2020,0
|
|
20240315,160000,83933855,2020,2020,2020,2020,0
|
|
20240315,155900,83933855,2020,2020,2020,2020,0
|
|
20240315,155800,83933855,2020,2020,2020,2020,0
|
|
20240315,155700,83933855,2020,2020,2020,2020,0
|
|
20240315,155600,83933855,2020,2020,2020,2020,0
|
|
20240315,155500,83933855,2020,2020,2020,2020,0
|
|
20240315,155400,83933855,2020,2020,2020,2020,0
|
|
20240315,155300,83933855,2020,2020,2020,2020,0
|
|
20240315,155200,83933855,2020,2020,2020,2020,1003
|
|
20240315,155100,83933855,2020,2020,2020,2020,0
|
|
20240315,155000,83933855,2020,2020,2020,2020,0
|
|
20240315,154900,83933855,2020,2020,2020,2020,0
|
|
20240315,154800,83933855,2020,2020,2020,2020,0
|
|
20240315,154700,83933855,2020,2020,2020,2020,0
|
|
20240315,154600,83933855,2020,2020,2020,2020,0
|
|
20240315,154500,83933855,2020,2020,2020,2020,0
|
|
20240315,154400,83933855,2020,2020,2020,2020,0
|
|
20240315,154300,83933855,2020,2020,2020,2020,0
|
|
20240315,154200,83933855,2020,2020,2020,2020,0
|
|
20240315,154100,83933855,2020,2020,2020,2020,0
|
|
20240315,154000,83933855,2020,2020,2020,2020,0
|
|
20240315,153900,83933855,2020,2020,2020,2020,0
|
|
20240315,153800,83933855,2020,2020,2020,2020,0
|
|
20240315,153700,83933855,2020,2020,2020,2020,0
|
|
20240315,153600,83933855,2020,2020,2020,2020,0
|
|
20240315,153500,83933855,2020,2020,2020,2020,0
|
|
20240315,153400,83933855,2020,2020,2020,2020,0
|
|
20240315,153300,83933855,2020,2020,2020,2020,0
|
|
20240315,153200,83933855,2020,2020,2020,2020,0
|
|
20240315,153100,83933855,2020,2020,2020,2020,0
|
|
20240315,153000,83933855,2020,2020,2020,2020,1003
|
|
20240315,152900,81907795,2020,2020,2020,2020,0
|
|
20240315,152800,81907795,2020,2020,2020,2020,0
|
|
20240315,152700,81907795,2020,2020,2020,2020,0
|
|
20240315,152600,81907795,2020,2020,2020,2020,0
|
|
20240315,152500,81907795,2020,2020,2020,2020,0
|
|
20240315,152400,81907795,2020,2020,2020,2020,0
|
|
20240315,152300,81907795,2020,2020,2020,2020,0
|
|
20240315,152200,81907795,2020,2020,2020,2020,0
|
|
20240315,152100,81907795,2020,2020,2020,2020,0
|
|
20240315,152000,81907795,2020,2020,2020,2020,0
|
|
20240315,151900,81907795,2020,2020,2020,2020,0
|
|
20240315,151800,81907795,2020,2020,2020,2020,0
|
|
20240315,151700,81907795,2020,2020,2020,2020,0
|
|
20240315,151600,81907795,2020,2020,2020,2020,0
|
|
20240315,151500,81907795,2020,2020,2020,2020,0
|
|
20240315,151400,81907795,2020,2020,2020,2020,0
|
|
20240315,151300,81907795,2020,2020,2020,2020,10
|
|
20240315,151200,81887595,2015,2015,2015,2015,0
|
|
20240315,151100,81887595,2015,2020,2020,2015,489
|
|
20240315,151000,80899865,2020,2020,2020,2020,16
|
|
20240315,150900,80867545,2020,2020,2020,2020,0
|
|
20240315,150800,80867545,2020,2020,2020,2020,0
|
|
20240315,150700,80867545,2020,2020,2020,2020,0
|
|
20240315,150600,80867545,2020,2020,2020,2020,0
|
|
20240315,150500,80867545,2020,2020,2020,2020,0
|
|
20240315,150400,80867545,2020,2020,2020,2020,0
|
|
20240315,150300,80867545,2020,2020,2020,2020,0
|
|
20240315,150200,80867545,2020,2020,2020,2020,0
|
|
20240315,150100,80867545,2020,2020,2020,2020,0
|
|
20240315,150000,80867545,2020,2020,2020,2020,0
|
|
20240315,145900,80867545,2020,2020,2020,2020,0
|
|
20240315,145800,80867545,2020,2020,2020,2020,0
|
|
20240315,145700,80867545,2020,2020,2020,2020,0
|
|
20240315,145600,80867545,2020,2020,2020,2020,1
|
|
20240315,145500,80865525,2020,2020,2020,2020,0
|
|
20240315,145400,80865525,2020,2020,2020,2020,0
|
|
20240315,145300,80865525,2020,2020,2020,2020,0
|
|
20240315,145200,80865525,2020,2020,2020,2020,0
|
|
20240315,145100,80865525,2020,2020,2020,2020,0
|
|
20240315,145000,80865525,2020,2020,2020,2020,0
|
|
20240315,144900,80865525,2020,2020,2020,2020,0
|
|
20240315,144800,80865525,2020,2020,2020,2020,0
|
|
20240315,144700,80865525,2020,2020,2020,2020,0
|
|
20240315,144600,80865525,2020,2020,2020,2020,0
|
|
20240315,144500,80865525,2020,2020,2020,2020,0
|
|
20240315,144400,80865525,2020,2020,2020,2020,0
|
|
20240315,144300,80865525,2020,2020,2020,2020,0
|
|
20240315,144200,80865525,2020,2020,2020,2020,0
|
|
20240315,144100,80865525,2020,2020,2020,2020,0
|
|
20240315,144000,80865525,2020,2020,2020,2020,0
|
|
20240315,143900,80865525,2020,2020,2020,2020,0
|
|
20240315,143800,80865525,2020,2020,2020,2020,8
|
|
20240315,143700,80849365,2020,2020,2020,2020,0
|
|
20240315,143600,80849365,2020,2020,2020,2020,0
|
|
20240315,143500,80849365,2020,2020,2020,2020,99
|
|
20240315,143400,80649385,2020,2020,2020,2020,0
|
|
20240315,143300,80649385,2020,2020,2020,2020,0
|
|
20240315,143200,80649385,2020,2020,2020,2020,0
|
|
20240315,143100,80649385,2020,2020,2020,2020,0
|
|
20240315,143000,80649385,2020,2020,2020,2020,0
|
|
20240315,142900,80649385,2020,2020,2020,2020,0
|
|
20240315,142800,80649385,2020,2020,2020,2020,0
|
|
20240315,142700,80649385,2020,2020,2020,2020,0
|
|
20240315,142600,80649385,2020,2020,2020,2020,0
|
|
20240315,142500,80649385,2020,2020,2020,2020,0
|
|
20240315,142400,80649385,2020,2020,2020,2020,0
|
|
20240315,142300,80649385,2020,2020,2020,2020,0
|
|
20240315,142200,80649385,2020,2020,2020,2020,0
|
|
20240315,142100,80649385,2020,2020,2020,2020,0
|
|
20240315,142000,80649385,2020,2020,2020,2020,0
|
|
20240315,141900,80649385,2020,2020,2020,2020,0
|
|
20240315,141800,80649385,2020,2020,2020,2020,0
|
|
20240315,141700,80649385,2020,2020,2020,2020,0
|
|
20240315,141600,80649385,2020,2020,2020,2020,0
|
|
20240315,141500,80649385,2020,2020,2020,2020,0
|
|
20240315,141400,80649385,2020,2020,2020,2020,0
|
|
20240315,141300,80649385,2020,2020,2020,2020,0
|
|
20240315,141200,80649385,2020,2020,2020,2020,0
|
|
20240315,141100,80649385,2020,2020,2020,2020,0
|
|
20240315,141000,80649385,2020,2020,2020,2020,0
|
|
20240315,140900,80649385,2020,2020,2020,2020,0
|
|
20240315,140800,80649385,2020,2020,2020,2020,0
|
|
20240315,140700,80649385,2020,2020,2020,2020,0
|
|
20240315,140600,80649385,2020,2020,2020,2020,0
|
|
20240315,140500,80649385,2020,2020,2020,2020,0
|
|
20240315,140400,80649385,2020,2020,2020,2020,0
|
|
20240315,140300,80649385,2020,2020,2020,2020,0
|
|
20240315,140200,80649385,2020,2020,2020,2020,18427
|
|
20240315,140100,43426845,2025,2025,2025,2025,0
|
|
20240315,140000,43426845,2025,2025,2025,2025,0
|
|
20240315,135900,43426845,2025,2025,2025,2025,10
|
|
20240315,135800,43406595,2020,2020,2020,2020,0
|
|
20240315,135700,43406595,2020,2020,2020,2020,0
|
|
20240315,135600,43406595,2020,2020,2020,2020,0
|
|
20240315,135500,43406595,2020,2020,2020,2020,0
|
|
20240315,135400,43406595,2020,2020,2020,2020,0
|
|
20240315,135300,43406595,2020,2020,2020,2020,0
|
|
20240315,135200,43406595,2020,2020,2020,2020,0
|
|
20240315,135100,43406595,2020,2020,2020,2020,0
|
|
20240315,135000,43406595,2020,2020,2020,2020,0
|
|
20240315,134900,43406595,2020,2020,2020,2020,0
|
|
20240315,134800,43406595,2020,2020,2020,2020,23
|
|
20240315,134700,43360135,2020,2020,2020,2020,0
|
|
20240315,134600,43360135,2020,2020,2020,2020,0
|
|
20240315,134500,43360135,2020,2020,2020,2020,0
|
|
20240315,134400,43360135,2020,2020,2020,2020,0
|
|
20240315,134300,43360135,2020,2020,2020,2020,0
|
|
20240315,134200,43360135,2020,2020,2020,2020,0
|
|
20240315,134100,43360135,2020,2020,2020,2020,0
|
|
20240315,134000,43360135,2020,2020,2020,2020,0
|
|
20240315,133900,43360135,2020,2020,2020,2020,24
|
|
20240315,133800,43311655,2025,2025,2025,2025,0
|
|
20240315,133700,43311655,2025,2025,2025,2025,0
|
|
20240315,133600,43311655,2025,2025,2025,2025,0
|
|
20240315,133500,43311655,2025,2025,2025,2025,0
|
|
20240315,133400,43311655,2025,2025,2025,2025,0
|
|
20240315,133300,43311655,2025,2025,2025,2025,0
|
|
20240315,133200,43311655,2025,2025,2025,2025,0
|
|
20240315,133100,43311655,2025,2025,2025,2025,0
|
|
20240315,133000,43311655,2025,2025,2025,2025,0
|
|
20240315,132900,43311655,2025,2025,2025,2025,0
|
|
20240315,132800,43311655,2025,2025,2025,2025,0
|
|
20240315,132700,43311655,2025,2025,2025,2025,0
|
|
20240315,132600,43311655,2025,2025,2025,2025,0
|
|
20240315,132500,43311655,2025,2025,2025,2025,0
|
|
20240315,132400,43311655,2025,2025,2025,2025,0
|
|
20240315,132300,43311655,2025,2025,2025,2025,0
|
|
20240315,132200,43311655,2025,2025,2025,2025,0
|
|
20240315,132100,43311655,2025,2025,2025,2025,0
|
|
20240315,132000,43311655,2025,2025,2025,2025,0
|
|
20240315,131900,43311655,2025,2025,2025,2025,0
|
|
20240315,131800,43311655,2025,2025,2025,2025,0
|
|
20240315,131700,43311655,2025,2025,2025,2025,0
|
|
20240315,131600,43311655,2025,2025,2025,2025,0
|
|
20240315,131500,43311655,2025,2025,2025,2025,0
|
|
20240315,131400,43311655,2025,2025,2025,2025,0
|
|
20240315,131300,43311655,2025,2025,2025,2025,0
|
|
20240315,131200,43311655,2025,2025,2025,2025,0
|
|
20240315,131100,43311655,2025,2025,2025,2025,0
|
|
20240315,131000,43311655,2025,2025,2025,2025,0
|
|
20240315,130900,43311655,2025,2025,2025,2025,0
|
|
20240315,130800,43311655,2025,2025,2025,2025,0
|
|
20240315,130700,43311655,2025,2025,2025,2025,0
|
|
20240315,130600,43311655,2025,2025,2025,2025,0
|
|
20240315,130500,43311655,2025,2025,2025,2025,0
|
|
20240315,130400,43311655,2025,2025,2025,2025,0
|
|
20240315,130300,43311655,2025,2025,2025,2025,0
|
|
20240315,130200,43311655,2025,2025,2025,2025,0
|
|
20240315,130100,43311655,2025,2025,2025,2025,0
|
|
20240315,130000,43311655,2025,2025,2025,2025,0
|
|
20240315,125900,43311655,2025,2025,2025,2025,0
|
|
20240315,125800,43311655,2025,2025,2025,2025,0
|
|
20240315,125700,43311655,2025,2025,2025,2025,0
|
|
20240315,125600,43311655,2025,2025,2025,2025,0
|
|
20240315,125500,43311655,2025,2025,2025,2025,0
|
|
20240315,125400,43311655,2025,2025,2025,2025,0
|
|
20240315,125300,43311655,2025,2025,2025,2025,0
|
|
20240315,125200,43311655,2025,2025,2025,2025,0
|
|
20240315,125100,43311655,2025,2025,2025,2025,0
|
|
20240315,125000,43311655,2025,2025,2025,2025,0
|
|
20240315,124900,43311655,2025,2025,2025,2025,0
|
|
20240315,124800,43311655,2025,2025,2025,2025,0
|
|
20240315,124700,43311655,2025,2025,2025,2025,0
|
|
20240315,124600,43311655,2025,2025,2025,2025,0
|
|
20240315,124500,43311655,2025,2025,2025,2025,0
|
|
20240315,124400,43311655,2025,2025,2025,2025,0
|
|
20240315,124300,43311655,2025,2025,2025,2025,0
|
|
20240315,124200,43311655,2025,2025,2025,2025,0
|
|
20240315,124100,43311655,2025,2025,2025,2025,0
|
|
20240315,124000,43311655,2025,2025,2025,2025,20
|
|
20240315,123900,43271155,2020,2020,2020,2020,0
|
|
20240315,123800,43271155,2020,2020,2020,2020,0
|
|
20240315,123700,43271155,2020,2020,2020,2020,0
|
|
20240315,123600,43271155,2020,2020,2020,2020,0
|
|
20240315,123500,43271155,2020,2020,2020,2020,71
|
|
20240315,123400,43127735,2020,2020,2020,2020,0
|
|
20240315,123300,43127735,2020,2020,2020,2020,0
|
|
20240315,123200,43127735,2020,2020,2020,2020,103
|
|
20240315,123100,42919675,2020,2020,2020,2020,0
|
|
20240315,123000,42919675,2020,2020,2020,2020,0
|
|
20240315,122900,42919675,2020,2020,2020,2020,0
|
|
20240315,122800,42919675,2020,2020,2020,2020,100
|
|
20240315,122700,42717675,2020,2020,2020,2020,0
|
|
20240315,122600,42717675,2020,2020,2020,2020,0
|
|
20240315,122500,42717675,2020,2020,2020,2020,0
|
|
20240315,122400,42717675,2020,2020,2020,2020,0
|
|
20240315,122300,42717675,2020,2020,2020,2020,0
|
|
20240315,122200,42717675,2020,2020,2020,2020,0
|
|
20240315,122100,42717675,2020,2020,2020,2020,0
|
|
20240315,122000,42717675,2020,2020,2020,2020,0
|
|
20240315,121900,42717675,2020,2020,2020,2020,0
|
|
20240315,121800,42717675,2020,2020,2020,2020,24
|
|
20240315,121700,42669195,2025,2025,2025,2025,0
|
|
20240315,121600,42669195,2025,2025,2025,2025,0
|
|
20240315,121500,42669195,2025,2025,2025,2025,0
|
|
20240315,121400,42669195,2025,2025,2025,2025,0
|
|
20240315,121300,42669195,2025,2025,2025,2025,0
|
|
20240315,121200,42669195,2025,2025,2025,2025,0
|
|
20240315,121100,42669195,2025,2025,2025,2025,0
|
|
20240315,121000,42669195,2025,2025,2025,2025,0
|
|
20240315,120900,42669195,2025,2025,2025,2025,0
|
|
20240315,120800,42669195,2025,2025,2025,2025,0
|
|
20240315,120700,42669195,2025,2025,2025,2025,3
|
|
20240315,120600,42663120,2020,2020,2020,2020,0
|
|
20240315,120500,42663120,2020,2020,2020,2020,0
|
|
20240315,120400,42663120,2020,2020,2020,2020,0
|
|
20240315,120300,42663120,2020,2020,2020,2020,0
|
|
20240315,120200,42663120,2020,2020,2020,2020,0
|
|
20240315,120100,42663120,2020,2020,2020,2020,0
|
|
20240315,120000,42663120,2020,2020,2020,2020,0
|
|
20240315,115900,42663120,2020,2020,2020,2020,0
|
|
20240315,115800,42663120,2020,2020,2020,2020,0
|
|
20240315,115700,42663120,2020,2020,2020,2020,0
|
|
20240315,115600,42663120,2020,2020,2020,2020,0
|
|
20240315,115500,42663120,2020,2020,2020,2020,0
|
|
20240315,115400,42663120,2020,2020,2020,2020,0
|
|
20240315,115300,42663120,2020,2020,2020,2020,0
|
|
20240315,115200,42663120,2020,2020,2020,2020,0
|
|
20240315,115100,42663120,2020,2020,2020,2020,0
|
|
20240315,115000,42663120,2020,2020,2020,2020,0
|
|
20240315,114900,42663120,2020,2020,2020,2020,0
|
|
20240315,114800,42663120,2020,2020,2020,2020,0
|
|
20240315,114700,42663120,2020,2020,2020,2020,0
|
|
20240315,114600,42663120,2020,2020,2020,2020,0
|
|
20240315,114500,42663120,2020,2020,2020,2020,0
|
|
20240315,114400,42663120,2020,2020,2020,2020,0
|
|
20240315,114300,42663120,2020,2020,2020,2020,0
|
|
20240315,114200,42663120,2020,2020,2020,2020,1
|
|
20240315,114100,42661100,2020,2020,2020,2020,0
|
|
20240315,114000,42661100,2020,2020,2020,2020,0
|
|
20240315,113900,42661100,2020,2020,2020,2020,0
|
|
20240315,113800,42661100,2020,2020,2020,2020,0
|
|
20240315,113700,42661100,2020,2020,2020,2020,0
|
|
20240315,113600,42661100,2020,2020,2020,2020,0
|
|
20240315,113500,42661100,2020,2020,2020,2020,0
|
|
20240315,113400,42661100,2020,2020,2020,2020,0
|
|
20240315,113300,42661100,2020,2020,2020,2020,199
|
|
20240315,113200,42259120,2020,2020,2020,2020,0
|
|
20240315,113100,42259120,2020,2020,2020,2020,0
|
|
20240315,113000,42259120,2020,2020,2020,2020,0
|
|
20240315,112900,42259120,2020,2020,2020,2020,0
|
|
20240315,112800,42259120,2020,2020,2020,2020,0
|
|
20240315,112700,42259120,2020,2020,2020,2020,0
|
|
20240315,112600,42259120,2020,2020,2020,2020,0
|
|
20240315,112500,42259120,2020,2020,2020,2020,0
|
|
20240315,112400,42259120,2020,2020,2020,2020,0
|
|
20240315,112300,42259120,2020,2020,2020,2020,0
|
|
20240315,112200,42259120,2020,2020,2020,2020,0
|
|
20240315,112100,42259120,2020,2020,2020,2020,0
|
|
20240315,112000,42259120,2020,2020,2020,2020,0
|
|
20240315,111900,42259120,2020,2020,2020,2020,162
|
|
20240315,111800,41931880,2020,2020,2020,2020,0
|
|
20240315,111700,41931880,2020,2020,2020,2020,0
|
|
20240315,111600,41931880,2020,2020,2020,2020,0
|
|
20240315,111500,41931880,2020,2020,2020,2020,0
|
|
20240315,111400,41931880,2020,2020,2020,2020,0
|
|
20240315,111300,41931880,2020,2020,2020,2020,0
|
|
20240315,111200,41931880,2020,2020,2020,2020,0
|
|
20240315,111100,41931880,2020,2025,2025,2020,1473
|
|
20240315,111000,38952075,2020,2020,2020,2020,0
|
|
20240315,110900,38952075,2020,2020,2020,2020,0
|
|
20240315,110800,38952075,2020,2020,2020,2020,0
|
|
20240315,110700,38952075,2020,2020,2020,2020,0
|
|
20240315,110600,38952075,2020,2020,2020,2020,0
|
|
20240315,110500,38952075,2020,2020,2020,2020,0
|
|
20240315,110400,38952075,2020,2020,2020,2020,0
|
|
20240315,110300,38952075,2020,2020,2020,2020,0
|
|
20240315,110200,38952075,2020,2020,2020,2020,0
|
|
20240315,110100,38952075,2020,2020,2020,2020,10
|
|
20240315,110000,38931875,2020,2020,2020,2020,0
|
|
20240315,105900,38931875,2020,2020,2020,2020,251
|
|
20240315,105800,38424855,2025,2025,2025,2025,0
|
|
20240315,105700,38424855,2025,2025,2025,2025,0
|
|
20240315,105600,38424855,2025,2025,2025,2025,0
|
|
20240315,105500,38424855,2025,2025,2025,2025,0
|
|
20240315,105400,38424855,2025,2025,2025,2025,0
|
|
20240315,105300,38424855,2025,2025,2025,2025,0
|
|
20240315,105200,38424855,2025,2025,2025,2025,0
|
|
20240315,105100,38424855,2025,2025,2025,2025,0
|
|
20240315,105000,38424855,2025,2025,2025,2025,1
|
|
20240315,104900,38422830,2025,2025,2025,2025,0
|
|
20240315,104800,38422830,2025,2025,2025,2025,0
|
|
20240315,104700,38422830,2025,2025,2025,2025,0
|
|
20240315,104600,38422830,2025,2025,2025,2025,10
|
|
20240315,104500,38402580,2020,2020,2020,2020,0
|
|
20240315,104400,38402580,2020,2020,2020,2020,0
|
|
20240315,104300,38402580,2020,2020,2020,2020,0
|
|
20240315,104200,38402580,2020,2020,2020,2020,0
|
|
20240315,104100,38402580,2020,2020,2020,2020,0
|
|
20240315,104000,38402580,2020,2020,2020,2020,0
|
|
20240315,103900,38402580,2020,2020,2020,2020,23
|
|
20240315,103800,38356120,2020,2020,2020,2020,0
|
|
20240315,103700,38356120,2020,2020,2020,2020,0
|
|
20240315,103600,38356120,2020,2020,2020,2020,0
|
|
20240315,103500,38356120,2020,2020,2020,2020,0
|
|
20240315,103400,38356120,2020,2020,2020,2020,0
|
|
20240315,103300,38356120,2020,2020,2020,2020,0
|
|
20240315,103200,38356120,2020,2020,2020,2020,0
|
|
20240315,103100,38356120,2020,2020,2020,2020,0
|
|
20240315,103000,38356120,2020,2020,2020,2020,200
|
|
20240315,102900,37952120,2025,2025,2025,2025,50
|
|
20240315,102800,37850870,2025,2025,2025,2025,0
|
|
20240315,102700,37850870,2025,2025,2025,2025,0
|
|
20240315,102600,37850870,2025,2025,2025,2025,0
|
|
20240315,102500,37850870,2025,2025,2025,2025,0
|
|
20240315,102400,37850870,2025,2025,2025,2025,0
|
|
20240315,102300,37850870,2025,2025,2025,2025,0
|
|
20240315,102200,37850870,2025,2025,2025,2025,0
|
|
20240315,102100,37850870,2025,2025,2025,2025,0
|
|
20240315,102000,37850870,2025,2025,2025,2025,0
|
|
20240315,101900,37850870,2025,2025,2025,2025,0
|
|
20240315,101800,37850870,2025,2025,2025,2025,0
|
|
20240315,101700,37850870,2025,2025,2025,2025,0
|
|
20240315,101600,37850870,2025,2025,2025,2025,0
|
|
20240315,101500,37850870,2025,2025,2025,2025,0
|
|
20240315,101400,37850870,2025,2025,2025,2025,0
|
|
20240315,101300,37850870,2025,2025,2025,2025,0
|
|
20240315,101200,37850870,2025,2025,2025,2025,0
|
|
20240315,101100,37850870,2025,2025,2025,2025,0
|
|
20240315,101000,37850870,2025,2025,2025,2025,0
|
|
20240315,100900,37850870,2025,2025,2025,2025,0
|
|
20240315,100800,37850870,2025,2025,2025,2025,0
|
|
20240315,100700,37850870,2025,2025,2025,2025,1500
|
|
20240315,100600,34813370,2025,2025,2025,2025,0
|
|
20240315,100500,34813370,2025,2025,2025,2025,0
|
|
20240315,100400,34813370,2025,2025,2025,2025,0
|
|
20240315,100300,34813370,2025,2025,2025,2025,0
|
|
20240315,100200,34813370,2025,2025,2025,2025,0
|
|
20240315,100100,34813370,2025,2025,2025,2025,0
|
|
20240315,100000,34813370,2025,2025,2025,2025,0
|
|
20240315,095900,34813370,2025,2025,2025,2025,9
|
|
20240315,095800,34795145,2025,2025,2025,2025,0
|
|
20240315,095700,34795145,2025,2025,2025,2025,1
|
|
20240315,095600,34793120,2025,2025,2025,2025,0
|
|
20240315,095500,34793120,2025,2025,2025,2025,0
|
|
20240315,095400,34793120,2025,2025,2025,2025,1
|
|
20240315,095300,34791095,2025,2025,2025,2025,0
|
|
20240315,095200,34791095,2025,2025,2025,2025,0
|
|
20240315,095100,34791095,2025,2025,2025,2025,495
|
|
20240315,095000,33788720,2025,2025,2025,2025,0
|
|
20240315,094900,33788720,2025,2025,2025,2025,0
|
|
20240315,094800,33788720,2025,2025,2025,2025,10
|
|
20240315,094700,33768470,2020,2020,2020,2020,0
|
|
20240315,094600,33768470,2020,2020,2020,2020,0
|
|
20240315,094500,33768470,2020,2020,2020,2020,0
|
|
20240315,094400,33768470,2020,2020,2020,2020,0
|
|
20240315,094300,33768470,2020,2020,2020,2020,195
|
|
20240315,094200,33374570,2020,2020,2020,2020,500
|
|
20240315,094100,32364570,2020,2020,2020,2020,0
|
|
20240315,094000,32364570,2020,2020,2020,2020,0
|
|
20240315,093900,32364570,2020,2020,2020,2020,0
|
|
20240315,093800,32364570,2020,2020,2020,2020,0
|
|
20240315,093700,32364570,2020,2020,2020,2020,0
|
|
20240315,093600,32364570,2020,2020,2020,2020,0
|
|
20240315,093500,32364570,2020,2020,2020,2020,0
|
|
20240315,093400,32364570,2020,2020,2020,2020,0
|
|
20240315,093300,32364570,2020,2020,2020,2020,0
|
|
20240315,093200,32364570,2020,2020,2020,2020,900
|
|
20240315,093100,30546570,2020,2020,2020,2020,0
|
|
20240315,093000,30546570,2020,2020,2020,2020,0
|
|
20240315,092900,30546570,2020,2020,2020,2020,0
|
|
20240315,092800,30546570,2020,2020,2020,2020,0
|
|
20240315,092700,30546570,2020,2020,2020,2020,0
|
|
20240315,092600,30546570,2020,2020,2020,2020,0
|
|
20240315,092500,30546570,2020,2020,2020,2020,0
|
|
20240315,092400,30546570,2020,2020,2020,2020,4825
|
|
20240315,092300,20800070,2020,2020,2020,2020,548
|
|
20240315,092200,19693110,2020,2020,2020,2020,0
|
|
20240315,092100,19693110,2020,2020,2020,2020,0
|
|
20240315,092000,19693110,2020,2020,2020,2020,301
|
|
20240315,091900,19085090,2025,2025,2025,2025,3
|
|
20240315,091800,19079015,2020,2020,2020,2020,0
|
|
20240315,091700,19079015,2020,2020,2020,2020,1
|
|
20240315,091600,19076995,2025,2025,2025,2025,0
|
|
20240315,091500,19076995,2025,2025,2025,2025,10
|
|
20240315,091400,19056745,2025,2025,2025,2025,0
|
|
20240315,091300,19056745,2025,2025,2025,2025,5
|
|
20240315,091200,19046620,2025,2025,2025,2025,0
|
|
20240315,091100,19046620,2025,2025,2025,2025,0
|
|
20240315,091000,19046620,2025,2025,2025,2025,0
|
|
20240315,090900,19046620,2025,2025,2025,2025,0
|
|
20240315,090800,19046620,2025,2025,2025,2025,0
|
|
20240315,090700,19046620,2025,2025,2025,2025,0
|
|
20240315,090600,19046620,2025,2025,2025,2025,0
|
|
20240315,090500,19046620,2025,2025,2025,2025,0
|
|
20240315,090400,19046620,2025,2025,2025,2025,0
|
|
20240315,090300,19046620,2025,2025,2025,2025,0
|
|
20240315,090200,19046620,2025,2025,2025,2025,0
|
|
20240315,090100,19046620,2025,2020,2025,2020,9404
|
|
20240315,090000,50250,2010,2010,2010,2010,25
|